初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBV1	富國銀行	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	87.46	81.56
2024/5/15	86.29	80.42
2024/5/14	85.81	79.92
2024/5/13	85.7	79.85
2024/5/10	86.03	80.18
2024/5/9	86	79.89
2024/5/8	86.41	80.31
2024/5/7	86.03	79.99
2024/5/6	85.73	79.6
2024/5/3	84.78	78.67
2024/5/2	84.22	78.2
2024/4/30	84.52	78.43
2024/4/29	84	77.94
2024/4/25	83.87	77.79
2024/4/24	84.42	78.37
2024/4/23	84.31	78.26
2024/4/22	84.01	77.87
2024/4/19	85.15	78.44
2024/4/18	84.09	77.97
2024/4/17	83.57	77.45
2024/4/16	84.31	77.91
2024/4/15	85.44	79.15
2024/4/12	85.15	78.88
2024/4/11	85.85	79.53
2024/4/10	87.44	81.03
2024/4/9	86.83	80.47
2024/4/8	86.29	79.99
2024/4/3	86.69	80.48
2024/4/2	87.21	80.94
2024/4/1	88.24	81.84
2024/3/28	88.13	81.82
2024/3/27	87.64	81.27
2024/3/26	87.96	81.5
2024/3/25	88.33	82.04
2024/3/22	87.87	81.55
2024/3/21	87.62	81.28
2024/3/20	87.71	81.31
2024/3/19	87.4	81.31
2024/3/18	87.5	81.35
2024/3/14	88.53	82.26
2024/3/13	88.58	82.33
2024/3/12	89.04	82.78
2024/3/11	88.99	82.7
2024/3/8	89.09	82.75
2024/3/7	88.81	82.54
2024/3/6	88.12	81.84
2024/3/5	87.75	81.33
2024/3/4	87.7	81.42
2024/3/1	87.06	80.71
2024/2/29	86.76	80.55
2024/2/27	87.22	81.04
2024/2/26	87.67	81.32
2024/2/23	87.15	80.78
2024/2/22	86.87	80.39
2024/2/21	86.84	80.69
2024/2/20	86.63	80.59
2024/2/19	86.82	80.54
2024/2/16	86.95	80.72
2024/2/15	86.46	80.07
2024/2/5	89.74	83.47
2024/2/2	90.8	84.45
2024/2/1	90.36	84.09
2024/1/31	89.58	83.59
2024/1/30	89.06	82.98
2024/1/29	88.75	82.62
2024/1/26	89.02	82.82
2024/1/24	87.86	81.75
2024/1/23	88.23	82.2
2024/1/22	87.97	81.77
2024/1/19	87.9	81.71
2024/1/18	88.02	82.19
2024/1/17	87.66	81.6
2024/1/16	88.69	81.96
2024/1/15	89.09	82.93
2024/1/12	88.51	82.48
2024/1/11	87.88	81.71
2024/1/10	87.72	81.53
2024/1/9	87.15	80.95
2024/1/8	86.42	80.27
2024/1/5	86.64	80.52
2024/1/4	87.51	81.11
2024/1/3	88.18	81.95
2024/1/2	89.21	82.8
2023/12/29	89.7	83.39
2023/12/28	90.16	83.63
2023/12/27	88.92	82.29
2023/12/26	89.12	82.03
2023/12/22	89.03	82.31
2023/12/21	89.84	82.85
2023/12/20	89.3	83.07
2023/12/19	89.19	83.11
2023/12/18	89.69	83.48
2023/12/15	90.12	83.74
2023/12/14	88.66	82.49
2023/12/12	85.14	79.26
2023/12/8	85.56	79.66
2023/12/7	85.95	80.07
2023/12/6	85.06	79.18
2023/12/5	83.91	77.99
2023/12/4	84.2	78.17
2023/12/1	83.07	77.06
2023/11/30	83.35	77.42
2023/11/29	82.57	76.66
2023/11/28	82.2	76.02
2023/11/27	81.3	75.18
2023/11/24	81.91	75.66
2023/11/23	82.34	75.81
2023/11/22	81.88	75.69
2023/11/21	82.07	75.71
2023/11/20	81.48	75.25
2023/11/17	81.12	74.99
2023/11/16	80.38	74.3
2023/11/15	80.94	74.69
2023/11/13	78.52	72.4
2023/11/10	78.33	72.29
2023/11/9	79.73	73.61
2023/11/8	78.84	72.79
2023/11/7	77.92	71.81
2023/11/6	78.36	72.11
2023/11/3	77.52	71.32
2023/11/2	76.44	70.22
2023/11/1	74.69	68.59
2023/10/31	74.96	68.83
2023/10/30	75.32	69.23
2023/10/27	75.57	69.6
2023/10/26	74.57	68.54
2023/10/25	75.65	69.52
2023/10/24	74.83	68.8
2023/10/23	74.24	68.2
2023/10/20	74.19	68.1
2023/10/19	74.94	69.04
2023/10/18	75.96	69.87
2023/10/17	76.79	70.62
2023/10/16	77.56	71.36
2023/10/13	76.74	70.77
2023/10/12	78.19	72.14
2023/10/11	77.08	70.94
2023/10/6	76.3	70.04
2023/10/5	76.62	70.45
2023/10/4	76.18	69.94
2023/10/3	77.62	71.46
2023/10/2	78.88	72.63
2023/9/28	79.23	73.03
2023/9/27	79.94	73.68
2023/9/26	80.37	74.19
2023/9/25	81.47	75.27
2023/9/22	80.65	74.61
2023/9/21	81.99	75.85
2023/9/20	82.02	76.04
2023/9/19	82.48	76.42
2023/9/18	82.09	76.06
2023/9/15	82.38	76.52
2023/9/14	82.37	76.27
2023/9/13	82.43	76.29
2023/9/12	82.3	76.3
2023/9/11	82.64	76.65
2023/9/8	82.74	76.6
2023/9/7	82.22	76.14
2023/9/6	82.29	76.22
2023/9/5	83.26	77.02
2023/9/4	83.26	77.02
2023/9/1	83.99	77.89
2023/8/31	83.87	77.77
2023/8/30	83.88	77.75
2023/8/28	82.86	76.81
2023/8/25	82.91	76.72
2023/8/24	83.33	77.11
2023/8/23	81.9	75.72
2023/8/22	81.28	75.24
2023/8/18	82.05	75.74
2023/8/17	82.19	76.11
2023/8/16	82.75	76.6
2023/8/15	83.26	77.18
2023/8/14	83.51	77.42
2023/8/11	83.7	77.56
2023/8/10	84.69	78.6
2023/8/9	84.78	78.54
2023/8/8	84.22	77.91
2023/8/7	84.6	78.32
2023/8/4	83.34	77.1
2023/8/2	85.52	79.07
2023/8/1	86.57	80.05
2023/7/31	86.24	79.68
2023/7/28	85.77	79.29
2023/7/27	86.97	80.55
2023/7/26	86.69	80.31
2023/7/25	86.65	80.34
2023/7/24	86.65	80.17
2023/7/21	86.28	80
2023/7/20	87.14	80.83
2023/7/19	86.38	80.16
2023/7/18	86.11	79.93
2023/7/17	86.01	79.29
2023/7/14	86.17	80.04
2023/7/13	85.63	79.29
2023/7/12	84.73	78.61
2023/7/11	84.37	78.17
2023/7/10	83.87	77.5
2023/7/6	85.18	78.92
2023/7/5	86.26	80.09
2023/7/4	86.68	79.55
2023/7/3	86.22	79.83
2023/6/30	85.53	79.17
2023/6/29	86.54	80.14
2023/6/27	86.56	79.8
2023/6/26	86.69	79.92
2023/6/21	86.62	80
2023/6/20	85.43	78.8
2023/6/19	86.02	79.37
2023/6/16	85.9	79.49
2023/6/15	85.23	78.81
2023/6/14	85.16	78.76
2023/6/13	85.41	78.83
2023/6/12	85.35	78.92
2023/6/9	85.31	78.88
2023/6/8	84.86	78.41
2023/6/7	86.03	79.51
2023/6/6	85.5	79.14
2023/6/5	85.52	79.08
2023/6/2	85.94	79.42
2023/6/1	85.84	79.23
2023/5/31	85.59	78.9
2023/5/30	85.53	78.62
2023/5/26	84.25	77.69
2023/5/25	84.83	78.15
2023/5/24	85.39	78.7
2023/5/23	85.29	78.6
2023/5/22	85.45	78.74
2023/5/19	85.55	78.91
2023/5/18	86.19	79.51
2023/5/17	86.07	79.29
2023/5/16	86.28	79.68
2023/5/15	87.06	80.18
2023/5/12	87.84	81.08
2023/5/11	87.27	80.83
2023/5/10	86.48	79.79
2023/5/9	86.64	79.79
2023/5/8	87.68	80.7
2023/5/5	87.6	80.42
2023/5/4	88.55	81.76
2023/5/3	88.14	81.2
2023/5/2	87.3	80.55
2023/4/28	87.8	81.37
2023/4/27	88.12	81.74
2023/4/26	88.64	81.91
2023/4/25	88.29	81.86
2023/4/24	87.49	81
2023/4/21	87.85	81.22
2023/4/20	87.44	80.96
2023/4/19	87.75	81.19
2023/4/18	87.14	80.69
2023/4/17	87.72	80.97
2023/4/14	88.39	81.72
2023/4/13	88.46	81.64
2023/4/12	88.47	81.47
2023/4/11	88.34	81.49
2023/4/10	90.04	81.54
2023/4/6	89.42	82
2023/3/31	87.11	80.05
2023/3/30	86.44	79.86
2023/3/29	86.44	79.36
2023/3/28	86.81	79.67
2023/3/27	87.69	80.25
2023/3/24	87.64	80.36
2023/3/23	88.74	81.46
2023/3/22	87.28	80.41
2023/3/21	86.82	80.05
2023/3/20	88.14	80.34
2023/3/17	87.32	80.61
2023/3/16	87.69	81.01
2023/3/15	86.79	79.69
2023/3/14	87.8	81.37
2023/3/13	87.69	81.06
2023/3/10	87.49	80.56
2023/3/9	87.21	80.35
2023/3/8	87.31	80.69
2023/3/6	87.89	81.34
2023/3/3	85.76	79.46
2023/3/2	86.14	79.73
2023/3/1	86.63	80.01
2023/2/24	88.36	81.74
2023/2/23	87.54	80.78
2023/2/21	88.99	82.56
2023/2/20	89.38	81.81
2023/2/17	88.79	82.31
2023/2/16	89.97	83.19
2023/2/15	90.74	84.38
2023/2/14	90.83	84.27
2023/2/13	90.4	83.96
2023/2/10	91.7	85.05
2023/2/9	93.07	86.43
2023/2/8	92.92	86.29
2023/2/7	93.39	86.86
2023/2/6	94.1	87.46
2023/2/3	95.64	88.96
2023/2/2	94.4	88.02
2023/2/1	93.3	86.63
2023/1/31	92.74	86.36
2023/1/30	93.29	86.51
2023/1/17	90.49	83.81
2023/1/16	90.69	84.26
2023/1/13	90.54	83.86
2023/1/12	88.89	82.28
2023/1/11	88.04	81.51
2023/1/10	88.01	81.55
2023/1/9	87.98	81.05
2023/1/6	86.44	79.76
2023/1/5	86.55	79.61
2023/1/4	86.44	79.31
2023/1/3	86.04	78.36
2022/12/30	86.63	79.42
2022/12/29	86.11	79.14
2022/12/28	86.42	79.18
2022/12/27	87.29	80.27
2022/12/23	87.7	80.31
2022/12/22	87.98	80.58
2022/12/21	86.66	79.97
2022/12/20	88.54	81.96
2022/12/19	89.79	83.06
2022/12/16	90.39	83.86
2022/12/15	90.52	83.52
2022/12/14	91.03	83.83
2022/12/13	89.99	83.21
2022/12/12	90.05	82.68
2022/12/9	91.19	84.41
2022/12/8	91.09	84.02
2022/12/7	89.99	83.21
2022/12/5	90.13	83.05
2022/12/2	89.72	82.39
2022/12/1	87.54	80.46
2022/11/30	86.86	79.99
2022/11/29	88.14	81.26
2022/11/28	87.92	81.23
2022/11/25	89.71	80.12
2022/11/24	89.21	80.16
2022/11/23	86.99	79.66
2022/11/22	85.79	79.01
2022/11/21	85.09	78.31
2022/11/18	84.58	77.92
2022/11/17	84.99	78.26
2022/11/16	83.77	77.03
2022/11/15	82.28	75.47
2022/11/14	82.08	74.8
2022/11/11	82.84	74.48
2022/11/10	78.74	72.16
2022/11/9	79.09	72.36
2022/11/8	78.62	71.77
2022/11/7	79.24	72.56
2022/11/4	79.42	72.77
2022/11/2	80.24	73.67
2022/11/1	79.39	72.71
2022/10/31	79.74	73.01
2022/10/28	79.85	73.14
2022/10/26	77.96	71.5
2022/10/25	76.57	70.13
2022/10/24	75.96	69.68
2022/10/21	76.49	70.1
2022/10/20	77.44	70.71
2022/10/19	78.44	71.76
2022/10/18	77.94	71.66
2022/10/17	78.04	71.51
2022/10/14	78.79	72.36
2022/10/13	79.09	72.31
2022/10/12	79.54	72.61
2022/10/11	81.64	74.56
2022/10/7	83.29	76.61
2022/10/6	83.49	76.61
2022/10/5	84.44	77.75
2022/10/4	83.92	76.86
2022/10/3	81.64	75.24
2022/9/29	83.59	76.96
2022/9/28	82.34	75.79
2022/9/27	84.49	77.76
2022/9/26	85.98	78.77
2022/9/23	86.84	80.06
2022/9/22	88.59	81.95
2022/9/21	87.94	81.37
2022/9/20	88.89	82.21
2022/9/19	88.85	82.08
2022/9/16	90.15	83.09
2022/9/15	90.13	83.61
2022/9/14	89.79	83.06
2022/9/13	90.14	83.57
2022/9/12	90.38	83.72
2022/9/8	90.24	83.76
2022/9/7	88.89	81.86
2022/9/6	91.14	84.06
2022/9/5	91.39	84.18
2022/9/2	91.18	84.16
2022/9/1	91.89	85.26
2022/8/31	93.74	87.26
2022/8/30	93.79	87.15
2022/8/29	94.69	87.91
2022/8/26	94.79	88.16
2022/8/25	93.54	86.61
2022/8/24	94.09	87.31
2022/8/23	94.29	87.51
2022/8/22	94.84	88.16
2022/8/19	96.64	89.96
2022/8/18	96.89	90.02
2022/8/17	97.45	90.85
2022/8/15	97.93	90.97
2022/8/12	96.28	89.72
2022/8/11	97.31	90.63
2022/8/10	96.18	89.37
2022/8/9	96.62	90.07
2022/8/8	96.31	89.18
2022/8/5	96.96	90.33
2022/8/4	97.68	90.35
2022/8/3	96.32	89.46
2022/8/2	97.72	91.01
2022/8/1	96.26	89.4
2022/7/29	95.5	89.14
2022/7/27	94.48	87.74
2022/7/26	95.05	87.95
2022/7/25	95.33	88.82
2022/7/22	94.54	87.82
2022/7/21	92.62	85.96
2022/7/20	92.81	86.14
2022/7/19	92.66	85.88
2022/7/18	93.28	86.79
2022/7/15	92.92	86.22
2022/7/14	93.04	86.4
2022/7/13	92.48	85.58
2022/7/12	92.43	85.92
2022/7/11	91.9	85.11
2022/7/8	92.43	85.68
2022/7/7	93	86.12
2022/7/6	93.43	86.74
2022/7/5	92.39	86.01
2022/7/4	93.35	85.72
2022/7/1	90.78	84.26
2022/6/30	92.42	85.36
2022/6/29	91.98	85.78
2022/6/28	92.73	85.85
2022/6/27	92.85	86.15
2022/6/24	92.98	86.45
2022/6/23	91.78	85.3
2022/6/22	91.41	84.45
2022/6/21	92.87	85.49
2022/6/20	93.37	85.99
2022/6/17	93.52	86.48
2022/6/16	93.5	86.47
2022/6/15	91.59	84.72
2022/6/14	91.75	84.23
2022/6/13	94.94	88.3
2022/6/10	96.26	88.82
2022/6/9	96.1	89.75
2022/6/8	97.84	91.48
2022/6/7	97.01	90.55
2022/6/6	98.28	91.31
2022/6/2	99.2	91.69
2022/6/1	98.93	91.69
2022/5/31	99.93	92.63
2022/5/30	100.43	92.93
2022/5/27	99.96	92.51
2022/5/26	99.29	91.75
2022/5/25	97.62	90.82
2022/5/24	96.04	89.2
2022/5/23	96.67	89.63
2022/5/20	95.44	88.76
2022/5/19	95.41	88.67
2022/5/18	94.37	87.99
2022/5/17	95.51	88.96
2022/5/16	95.72	89.2
2022/5/13	97.08	89.9
2022/5/12	96.88	90.09
2022/5/11	95.9	89.18
2022/5/10	95.34	88.7
2022/5/9	94.97	88.26
2022/5/6	96.01	89.64
2022/5/5	97.6	91.15
2022/5/4	97.62	91.03
2022/5/3	96.77	90.35
2022/4/29	99.01	92.68
2022/4/28	98.16	91.64
2022/4/27	99.94	93.2
2022/4/22	99.44	92.4
2022/4/21	100.87	93.73
2022/4/20	99.41	92.1
2022/4/19	100.53	92.7
2022/4/18	101.67	93.67
2022/4/14	102.73	95.45
2022/4/13	102.26	95.47
2022/4/12	102.3	95.46
2022/4/8	106.03	98.9
2022/4/7	106.56	99.95
2022/4/6	108.29	101.52
2022/4/1	110.11	102.24
2022/3/31	109.51	102.03
2022/3/30	108.95	102.11
2022/3/29	107.6	100.56
2022/3/28	106.99	100.25
2022/3/25	107.23	100.33
2022/3/24	108.05	100.95
2022/3/23	107.04	100.12
2022/3/22	107.63	100.75
2022/3/21	109.41	102.6
2022/3/18	110.06	102.13
2022/3/17	107.02	99.89
2022/3/16	104.77	98.05
2022/3/15	103.67	96.81
2022/3/11	105.45	98.74
2022/3/10	106.83	99.91
2022/3/9	107.65	100
2022/3/8	110.01	101.06
2022/3/7	110.9	103.62
2022/3/4	110.44	104.33
2022/2/25	109.5	103.01
2022/2/24	110.31	103.6
2022/2/23	110.05	103.84
2022/2/22	111.25	104.15
2022/2/21	110.95	103.95
2022/2/18	109.92	103.29
2022/2/17	109.9	103.27
2022/2/16	110.52	103.83
2022/2/15	111.66	104.91
2022/2/14	112.34	105.1
2022/2/11	112.14	105.51
2022/2/10	113.64	107.12
2022/2/9	113.03	106.63
2022/2/8	113.56	107.35
2022/2/7	113.47	107.15
2022/1/26	117.59	111.21
2022/1/25	117.36	111.36
2022/1/24	117.98	112
2022/1/21	117.68	111.6
2022/1/20	116.94	110.98
2022/1/17	117.97	111.98
2022/1/14	119.56	113.68
2022/1/13	119.09	113.37
2022/1/12	119.72	113.87
2022/1/7	120.18	113.79
2022/1/4	120.89	114.68
2022/1/3	123.17	116.81
2021/12/30	122.13	115.89
2021/12/29	123.45	117.07
2021/12/28	123.69	117.39
2021/12/27	122.91	115.42
2021/12/24	123.08	115.86
2021/12/23	123.01	116.85
2021/12/22	122.63	116.54
2021/12/21	122.1	115.81
2021/12/20	123	116.58
2021/12/17	122.34	115.89
2021/12/16	122.11	116.05
2021/12/15	122.86	116.33
2021/12/14	124.76	118.26
2021/12/13	123.41	117.09
2021/12/10	123.4	116.93
2021/12/9	123.48	116.91
2021/12/8	125.37	119.03
2021/12/7	125.12	118.98
2021/12/6	126.64	120.42
2021/12/3	124.5	118.46
2021/12/2	125.92	119.27
2021/12/1	125.29	118.9
2021/11/30	124.54	118.16
2021/11/29	125.17	118.05
2021/11/26	122.99	116.72
2021/11/25	122.99	116.72
2021/11/24	122.18	115.89
2021/11/23	124.24	118.06
2021/11/22	125.41	119.11
2021/11/19	124.02	117.86
2021/11/18	124.09	117.98
2021/11/17	123.07	116.89
2021/11/16	123.88	117.85
2021/11/15	125.41	119.3
2021/11/12	126.27	120.28
2021/11/11	126.27	120.28
2021/11/10	128.17	122.15
2021/11/9	127.38	121.63
2021/11/8	127.06	121.14
2021/11/5	125.53	119.79
2021/11/4	124.34	118.64
2021/11/3	125.32	119.6
2021/11/2	124.92	119.51
2021/11/1	125.46	120
2021/10/29	124.69	119.41
2021/10/28	125.56	120.33
2021/10/27	123.8	118.54
2021/10/26	122.96	117.77
2021/10/25	123.01	117.66
2021/10/22	121.69	116.35
2021/10/20	122.8	117.49
2021/10/19	123.44	118.15
2021/10/18	123.16	117.89
2021/10/15	123.47	118.22
2021/10/14	122.92	117.49
2021/10/13	121.7	116.35
2021/10/12	120.72	115.38
2021/10/8	121.75	116.44
2021/10/7	122.58	117.21
2021/10/6	122.92	117.51
2021/10/5	123.86	118.52
2021/10/4	124.43	119.03
2021/10/1	124.23	118.58
2021/9/30	124.49	119.09
2021/9/29	124.06	118.64
2021/9/28	126.18	120.95
2021/9/27	126.57	121.33
2021/9/24	126.77	121.55
2021/9/23	128.93	123.72
2021/9/22	127.85	122.68
2021/9/17	127.81	122.52
2021/9/16	127.92	122.79
2021/9/15	128.07	122.85
2021/9/14	126.95	122.44
2021/9/13	126.21	121.52
2021/9/10	126.66	122.07
2021/9/9	124.99	120.43
2021/9/8	124.37	119.62
2021/9/7	125.26	120.71
2021/9/6	125.26	120.71
2021/9/3	126.08	121.46
2021/9/2	125.75	120.93
2021/9/1	125.89	121.05
2021/8/31	126.56	121.85
2021/8/30	126.17	121.62
2021/8/27	125.47	120.77
2021/8/26	125.54	120.86
2021/8/24	126.4	121.64
2021/8/23	126.38	121.45
2021/8/20	126.27	120.96
2021/8/19	126.22	121.15
2021/8/18	125.81	120.98
2021/8/17	125.95	121.11
2021/8/16	126.1	121.33
2021/8/13	124.44	119.69
2021/8/12	124.02	119.34
2021/8/11	124.41	119.56
2021/8/10	125.18	120.5
2021/8/9	125.62	120.88
2021/8/6	127.08	122.35
2021/8/5	127.36	122.73
2021/8/4	127.13	122.58
2021/8/3	127.11	122.45
2021/8/2	126.41	121.83
2021/7/30	126.3	121.67
2021/7/29	126.99	122.38
2021/7/28	126.58	121.87
2021/7/27	125.88	121.07
2021/7/26	126.05	121.37
2021/7/23	125.74	121.08
2021/7/22	125.12	120.61
2021/7/21	125.67	120.96
2021/7/20	126.53	121.87
2021/7/19	125.56	120.98
2021/7/16	125.64	121.21
2021/7/15	123.96	119.33
2021/7/14	123.96	119.33
2021/7/13	125.01	120.33
2021/7/12	125.03	120.37
2021/7/9	125.99	121.27
2021/7/8	126.11	121.52
2021/7/7	125.61	121.08
2021/7/6	124.78	120.17
2021/7/5	124.78	120.17
2021/7/2	124.34	119.68
2021/7/1	124.12	119.43
2021/6/30	124.25	119.54
2021/6/29	123.93	119.29
2021/6/28	122.67	118.1
2021/6/25	123.35	118.68
2021/6/24	123.08	118.41
2021/6/23	123.37	118.9
2021/6/22	122.96	118.54
2021/6/21	124.8	120.4
2021/6/18	123.54	119.16
2021/6/17	121.75	117.27
2021/6/16	121.82	117.4
2021/6/15	121.66	117.26
2021/6/11	122.4	117.96
2021/6/10	121.44	117.14
2021/6/9	120.85	116.34
2021/6/8	120.09	115.63
2021/6/7	120.38	115.85
2021/6/4	119.06	114.73
2021/6/3	119.85	115.38
2021/6/2	119.68	115.07
2021/6/1	119.64	114.96
2021/5/28	119.38	114.74
2021/5/27	120.02	115.61
2021/5/26	120.19	115.89
2021/5/25	119.36	114.87
2021/5/24	119	114.17
2021/5/21	118.74	113.93
2021/5/20	117.18	112.14
2021/5/19	118.25	113.61
2021/5/18	118.25	113.61
2021/5/17	117.58	112.64
2021/5/14	116.69	111.43
2021/5/13	116.25	110.99
2021/5/12	117.19	112.05
2021/5/11	117.79	112.58
2021/5/10	118.52	113.67
2021/5/7	118.98	114.16
2021/5/6	118.96	114
2021/5/5	118.67	113.52
2021/5/4	118.42	113.21
2021/5/3	117.67	112.86
2021/4/29	117.17	112.57
2021/4/28	117.18	112.24
2021/4/27	120.25	112.68
2021/4/26	120.37	112.32
2021/4/23	119.57	112.36
2021/4/22	119.07	111.64
2021/4/21	118.83	111.7
2021/4/20	118.45	111.15
2021/4/19	119.34	112.27
2021/4/16	119.63	112.65
2021/4/15	119.45	112.32
2021/4/14	119.6	112.49
2021/4/13	119.04	111.88
2021/4/12	119.69	112.03
2021/4/9	119.41	112.32
2021/4/8	118.46	111.34
2021/4/7	119.13	112.07
2021/4/6	118.91	111.59
2021/4/1	117.04	109.88
2021/3/31	116.95	110.12
2021/3/30	116.37	109.2
2021/3/29	116.5	109.33
2021/3/26	116.75	109.63
2021/3/25	117.75	110.7
2021/3/24	117.57	110.15
2021/3/23	116.22	109.01
2021/3/22	115.47	108.42
2021/3/19	115.3	107.97
2021/3/18	115.27	108.26
2021/3/17	115.86	108.88
2021/3/16	116.35	109.27
2021/3/15	115.79	108.47
2021/3/12	117.28	109.97
2021/3/11	117.9	110.42
2021/3/10	117.33	110.25
2021/3/9	116.6	109
2021/3/8	117.88	110.14
2021/3/5	118.12	110.83
2021/3/4	119.58	112.22
2021/3/3	121.02	113.78
2021/3/2	121.37	114
2021/2/26	119.89	112.57
2021/2/25	120.97	113.45
2021/2/24	121.51	114.3
2021/2/23	121.97	114.86
2021/2/22	123.66	116.24
2021/2/19	123.98	116.72
2021/2/18	123.97	116.64
2021/2/17	122.48	115.03
2021/2/5	124.95	117.21
2021/2/4	125	117.2
2021/2/3	125.57	117.65
2021/2/2	126.16	117.89
2021/2/1	126.37	118.35
2021/1/29	127.24	118.34
2021/1/27	127.79	119.62
2021/1/26	128.09	119.53
2021/1/25	127.03	117.91
2021/1/22	126.72	118.25
2021/1/20	127.18	119.67
2021/1/19	127.34	119.14
2021/1/18	127.34	119.14
2021/1/15	126.4	118.66
2021/1/14	127.34	119.04
2021/1/13	125.43	117.68
2021/1/12	125.44	117.31
2021/1/11	125.88	117.91
2021/1/8	126.36	117.87
2021/1/7	126.66	118.63
2021/1/6	128.79	121.02
2021/1/5	130.63	122.72
2021/1/4	131.13	123.64
2020/12/31	131.22	122.01
2020/12/30	130.32	121.05
2020/12/24	129.14	121.18
2020/12/23	129.79	121.31
2020/12/22	129.08	119.54
2020/12/21	129.27	121.59
2020/12/18	129.51	121.75
2020/12/17	130.21	121.26
2020/12/16	130.2	121.09
2020/12/15	129.7	121.89
2020/12/14	128.88	122.52
2020/12/11	132.45	124.14
2020/12/10	131.5	123.05
2020/12/9	130.49	124.11
2020/12/8	131.51	125.12
2020/12/7	130.55	124.17
2020/12/4	131.77	125.38
2020/12/3	131.17	124.78
2020/12/1	132.61	126.21
2020/11/30	132.09	125.69
2020/11/27	131.17	124.78
2020/11/26	131.17	124.78
2020/11/25	130.9	124.51
2020/11/24	131.6	125.21
2020/11/23	131.62	125.23
2020/11/20	131.1	124.71
2020/11/19	129.77	123.39
2020/11/18	129.93	123.54
2020/11/17	128.64	122.27
2020/11/16	125.61	119.26
2020/11/13	126.63	120.28
2020/11/12	126.24	119.89
2020/11/11	126.24	119.89
2020/11/10	127.08	120.72
2020/11/9	127.53	121.16
2020/11/6	124.32	116.28
2020/11/5	124.32	116.28
2020/11/4	124.32	116.28
2020/11/3	124.35	117.06
2020/11/2	124.35	117.06
2020/10/30	124.38	117.94
2020/10/29	125.01	118.67
2020/10/28	125.74	119.39
2020/10/27	123.28	116.12
2020/10/26	123.28	116.12
2020/10/22	123.64	118.49
2020/10/21	124.23	118.65
2020/10/20	124.17	118.59
2020/10/19	126.31	119.88
2020/10/16	126.31	119.88
2020/10/15	126.31	119.88
2020/10/14	126.31	119.88
2020/10/13	125.03	118.4
2020/10/12	125.03	118.4
2020/10/8	123.95	117.67
2020/10/7	124.55	118.55
2020/10/6	123.75	116.85
2020/10/5	124.35	116.5
2020/9/29	124.43	117.24
2020/9/28	124.09	117.57
2020/9/25	124.41	117.83
2020/9/24	124.23	117.98
2020/9/23	125.15	119.48
2020/9/22	125.95	118.89
2020/9/21	125.95	118.89
2020/9/18	126.67	118.84
2020/9/17	126.23	118.43
2020/9/16	126.21	119.42
2020/9/15	126.06	119.37
2020/9/14	125.46	118.97
2020/9/11	125.65	118.65
2020/9/10	124.51	118.46
2020/9/9	125.04	118.8
2020/9/8	125.64	118.29
2020/9/7	125.64	118.29
2020/9/4	127.87	120.89
2020/9/3	128.38	122.01
2020/9/2	127.25	118.76
2020/9/1	125.18	117.63
2020/8/31	124	116.6
2020/8/28	122.89	115.95
2020/8/27	125.24	118.75
2020/8/26	125.87	119.25
2020/8/25	128	120.9
2020/8/24	127.76	121.18
2020/8/21	127.01	120.52
2020/8/20	126.18	119.66
2020/8/19	126.13	120.95
2020/8/18	125.59	120.42
2020/8/17	130.2	124.12
2020/8/13	130.81	124.33
2020/8/12	131.03	124.69
2020/8/11	133.13	126.82
2020/8/10	131.06	125.83
2020/8/7	131.68	126.44
2020/8/6	131.44	124.55
2020/8/5	131.44	124.55
2020/8/4	130.71	124.08
2020/8/3	130.71	124.08
2020/7/31	130.24	123.85
2020/7/30	130.21	123.99
2020/7/28	131.73	125.37
2020/7/27	133.29	126.71
2020/7/24	133.65	126.74
2020/7/23	132.47	125.61
2020/7/22	132.44	125.65
2020/7/21	132.12	124.86
2020/7/20	131.25	124.9
2020/7/17	131.23	124.26
2020/7/16	130.83	123.7
2020/7/15	130.4	123.74
2020/7/14	130.98	123.34
2020/7/13	130.32	123.38
2020/7/10	131.13	123.77
2020/7/9	129.67	122.28
2020/7/8	130.48	122.96
2020/7/7	130.22	121.95
2020/7/6	128.65	121.06
2020/7/3	128.65	121.06
2020/7/2	128.01	120.2
2020/7/1	126.53	118.39
2020/6/30	126.08	117.75
2020/6/29	127.05	119.05
2020/6/24	126.48	118.34
2020/6/23	126.76	119.48
2020/6/22	127.56	120.62
2020/6/19	127.23	119.44