初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBV1 | 富國銀行 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 87.06 | 81.74 |
2024/7/19 | 87.08 | 81.68 |
2024/7/18 | 87.49 | 82.06 |
2024/7/17 | 87.42 | 82.03 |
2024/7/16 | 86.8 | 81.17 |
2024/7/15 | 87.17 | 81.7 |
2024/7/12 | 86.79 | 81.43 |
2024/7/11 | 86.19 | 80.87 |
2024/7/10 | 86.07 | 80.61 |
2024/7/9 | 86.47 | 81.09 |
2024/7/8 | 86.45 | 80.97 |
2024/7/5 | 85.87 | 80.43 |
2024/7/4 | 85.99 | 80.28 |
2024/7/3 | 84.99 | 79.38 |
2024/7/2 | 84.59 | 78.74 |
2024/7/1 | 84.94 | 79.27 |
2024/6/28 | 85.97 | 80.26 |
2024/6/27 | 85.54 | 79.79 |
2024/6/26 | 86.47 | 80.67 |
2024/6/25 | 86.69 | 80.95 |
2024/6/24 | 86.4 | 80.62 |
2024/6/21 | 86.43 | 80.73 |
2024/6/20 | 86.84 | 81.09 |
2024/6/19 | 86.88 | 81.06 |
2024/6/18 | 86.46 | 80.76 |
2024/6/17 | 87.28 | 81.44 |
2024/6/14 | 87.26 | 81.46 |
2024/6/13 | 86.8 | 81.02 |
2024/6/12 | 85.89 | 80.23 |
2024/6/11 | 85.37 | 79.71 |
2024/6/7 | 87.42 | 81.7 |
2024/6/6 | 87.71 | 81.98 |
2024/6/5 | 87.37 | 81.59 |
2024/6/4 | 87.14 | 81.21 |
2024/6/3 | 86.03 | 80.24 |
2024/5/31 | 85.64 | 79.77 |
2024/5/30 | 84.97 | 79.17 |
2024/5/28 | 86.55 | 80.78 |
2024/5/24 | 86.41 | 80.66 |
2024/5/23 | 86.84 | 81.06 |
2024/5/22 | 86.84 | 80.98 |
2024/5/21 | 86.69 | 80.87 |
2024/5/20 | 86.71 | 80.81 |
2024/5/16 | 87.46 | 81.56 |
2024/5/15 | 86.29 | 80.42 |
2024/5/14 | 85.81 | 79.92 |
2024/5/13 | 85.7 | 79.85 |
2024/5/10 | 86.03 | 80.18 |
2024/5/9 | 86 | 79.89 |
2024/5/8 | 86.41 | 80.31 |
2024/5/7 | 86.03 | 79.99 |
2024/5/6 | 85.73 | 79.6 |
2024/5/3 | 84.78 | 78.67 |
2024/5/2 | 84.22 | 78.2 |
2024/4/30 | 84.52 | 78.43 |
2024/4/29 | 84 | 77.94 |
2024/4/25 | 83.87 | 77.79 |
2024/4/24 | 84.42 | 78.37 |
2024/4/23 | 84.31 | 78.26 |
2024/4/22 | 84.01 | 77.87 |
2024/4/19 | 85.15 | 78.44 |
2024/4/18 | 84.09 | 77.97 |
2024/4/17 | 83.57 | 77.45 |
2024/4/16 | 84.31 | 77.91 |
2024/4/15 | 85.44 | 79.15 |
2024/4/12 | 85.15 | 78.88 |
2024/4/11 | 85.85 | 79.53 |
2024/4/10 | 87.44 | 81.03 |
2024/4/9 | 86.83 | 80.47 |
2024/4/8 | 86.29 | 79.99 |
2024/4/3 | 86.69 | 80.48 |
2024/4/2 | 87.21 | 80.94 |
2024/4/1 | 88.24 | 81.84 |
2024/3/28 | 88.13 | 81.82 |
2024/3/27 | 87.64 | 81.27 |
2024/3/26 | 87.96 | 81.5 |
2024/3/25 | 88.33 | 82.04 |
2024/3/22 | 87.87 | 81.55 |
2024/3/21 | 87.62 | 81.28 |
2024/3/20 | 87.71 | 81.31 |
2024/3/19 | 87.4 | 81.31 |
2024/3/18 | 87.5 | 81.35 |
2024/3/14 | 88.53 | 82.26 |
2024/3/13 | 88.58 | 82.33 |
2024/3/12 | 89.04 | 82.78 |
2024/3/11 | 88.99 | 82.7 |
2024/3/8 | 89.09 | 82.75 |
2024/3/7 | 88.81 | 82.54 |
2024/3/6 | 88.12 | 81.84 |
2024/3/5 | 87.75 | 81.33 |
2024/3/4 | 87.7 | 81.42 |
2024/3/1 | 87.06 | 80.71 |
2024/2/29 | 86.76 | 80.55 |
2024/2/27 | 87.22 | 81.04 |
2024/2/26 | 87.67 | 81.32 |
2024/2/23 | 87.15 | 80.78 |
2024/2/22 | 86.87 | 80.39 |
2024/2/21 | 86.84 | 80.69 |
2024/2/20 | 86.63 | 80.59 |
2024/2/19 | 86.82 | 80.54 |
2024/2/16 | 86.95 | 80.72 |
2024/2/15 | 86.46 | 80.07 |
2024/2/5 | 89.74 | 83.47 |
2024/2/2 | 90.8 | 84.45 |
2024/2/1 | 90.36 | 84.09 |
2024/1/31 | 89.58 | 83.59 |
2024/1/30 | 89.06 | 82.98 |
2024/1/29 | 88.75 | 82.62 |
2024/1/26 | 89.02 | 82.82 |
2024/1/24 | 87.86 | 81.75 |
2024/1/23 | 88.23 | 82.2 |
2024/1/22 | 87.97 | 81.77 |
2024/1/19 | 87.9 | 81.71 |
2024/1/18 | 88.02 | 82.19 |
2024/1/17 | 87.66 | 81.6 |
2024/1/16 | 88.69 | 81.96 |
2024/1/15 | 89.09 | 82.93 |
2024/1/12 | 88.51 | 82.48 |
2024/1/11 | 87.88 | 81.71 |
2024/1/10 | 87.72 | 81.53 |
2024/1/9 | 87.15 | 80.95 |
2024/1/8 | 86.42 | 80.27 |
2024/1/5 | 86.64 | 80.52 |
2024/1/4 | 87.51 | 81.11 |
2024/1/3 | 88.18 | 81.95 |
2024/1/2 | 89.21 | 82.8 |
2023/12/29 | 89.7 | 83.39 |
2023/12/28 | 90.16 | 83.63 |
2023/12/27 | 88.92 | 82.29 |
2023/12/26 | 89.12 | 82.03 |
2023/12/22 | 89.03 | 82.31 |
2023/12/21 | 89.84 | 82.85 |
2023/12/20 | 89.3 | 83.07 |
2023/12/19 | 89.19 | 83.11 |
2023/12/18 | 89.69 | 83.48 |
2023/12/15 | 90.12 | 83.74 |
2023/12/14 | 88.66 | 82.49 |
2023/12/12 | 85.14 | 79.26 |
2023/12/8 | 85.56 | 79.66 |
2023/12/7 | 85.95 | 80.07 |
2023/12/6 | 85.06 | 79.18 |
2023/12/5 | 83.91 | 77.99 |
2023/12/4 | 84.2 | 78.17 |
2023/12/1 | 83.07 | 77.06 |
2023/11/30 | 83.35 | 77.42 |
2023/11/29 | 82.57 | 76.66 |
2023/11/28 | 82.2 | 76.02 |
2023/11/27 | 81.3 | 75.18 |
2023/11/24 | 81.91 | 75.66 |
2023/11/23 | 82.34 | 75.81 |
2023/11/22 | 81.88 | 75.69 |
2023/11/21 | 82.07 | 75.71 |
2023/11/20 | 81.48 | 75.25 |
2023/11/17 | 81.12 | 74.99 |
2023/11/16 | 80.38 | 74.3 |
2023/11/15 | 80.94 | 74.69 |
2023/11/13 | 78.52 | 72.4 |
2023/11/10 | 78.33 | 72.29 |
2023/11/9 | 79.73 | 73.61 |
2023/11/8 | 78.84 | 72.79 |
2023/11/7 | 77.92 | 71.81 |
2023/11/6 | 78.36 | 72.11 |
2023/11/3 | 77.52 | 71.32 |
2023/11/2 | 76.44 | 70.22 |
2023/11/1 | 74.69 | 68.59 |
2023/10/31 | 74.96 | 68.83 |
2023/10/30 | 75.32 | 69.23 |
2023/10/27 | 75.57 | 69.6 |
2023/10/26 | 74.57 | 68.54 |
2023/10/25 | 75.65 | 69.52 |
2023/10/24 | 74.83 | 68.8 |
2023/10/23 | 74.24 | 68.2 |
2023/10/20 | 74.19 | 68.1 |
2023/10/19 | 74.94 | 69.04 |
2023/10/18 | 75.96 | 69.87 |
2023/10/17 | 76.79 | 70.62 |
2023/10/16 | 77.56 | 71.36 |
2023/10/13 | 76.74 | 70.77 |
2023/10/12 | 78.19 | 72.14 |
2023/10/11 | 77.08 | 70.94 |
2023/10/6 | 76.3 | 70.04 |
2023/10/5 | 76.62 | 70.45 |
2023/10/4 | 76.18 | 69.94 |
2023/10/3 | 77.62 | 71.46 |
2023/10/2 | 78.88 | 72.63 |
2023/9/28 | 79.23 | 73.03 |
2023/9/27 | 79.94 | 73.68 |
2023/9/26 | 80.37 | 74.19 |
2023/9/25 | 81.47 | 75.27 |
2023/9/22 | 80.65 | 74.61 |
2023/9/21 | 81.99 | 75.85 |
2023/9/20 | 82.02 | 76.04 |
2023/9/19 | 82.48 | 76.42 |
2023/9/18 | 82.09 | 76.06 |
2023/9/15 | 82.38 | 76.52 |
2023/9/14 | 82.37 | 76.27 |
2023/9/13 | 82.43 | 76.29 |
2023/9/12 | 82.3 | 76.3 |
2023/9/11 | 82.64 | 76.65 |
2023/9/8 | 82.74 | 76.6 |
2023/9/7 | 82.22 | 76.14 |
2023/9/6 | 82.29 | 76.22 |
2023/9/5 | 83.26 | 77.02 |
2023/9/4 | 83.26 | 77.02 |
2023/9/1 | 83.99 | 77.89 |
2023/8/31 | 83.87 | 77.77 |
2023/8/30 | 83.88 | 77.75 |
2023/8/28 | 82.86 | 76.81 |
2023/8/25 | 82.91 | 76.72 |
2023/8/24 | 83.33 | 77.11 |
2023/8/23 | 81.9 | 75.72 |
2023/8/22 | 81.28 | 75.24 |
2023/8/18 | 82.05 | 75.74 |
2023/8/17 | 82.19 | 76.11 |
2023/8/16 | 82.75 | 76.6 |
2023/8/15 | 83.26 | 77.18 |
2023/8/14 | 83.51 | 77.42 |
2023/8/11 | 83.7 | 77.56 |
2023/8/10 | 84.69 | 78.6 |
2023/8/9 | 84.78 | 78.54 |
2023/8/8 | 84.22 | 77.91 |
2023/8/7 | 84.6 | 78.32 |
2023/8/4 | 83.34 | 77.1 |
2023/8/2 | 85.52 | 79.07 |
2023/8/1 | 86.57 | 80.05 |
2023/7/31 | 86.24 | 79.68 |
2023/7/28 | 85.77 | 79.29 |
2023/7/27 | 86.97 | 80.55 |
2023/7/26 | 86.69 | 80.31 |
2023/7/25 | 86.65 | 80.34 |
2023/7/24 | 86.65 | 80.17 |
2023/7/21 | 86.28 | 80 |
2023/7/20 | 87.14 | 80.83 |
2023/7/19 | 86.38 | 80.16 |
2023/7/18 | 86.11 | 79.93 |
2023/7/17 | 86.01 | 79.29 |
2023/7/14 | 86.17 | 80.04 |
2023/7/13 | 85.63 | 79.29 |
2023/7/12 | 84.73 | 78.61 |
2023/7/11 | 84.37 | 78.17 |
2023/7/10 | 83.87 | 77.5 |
2023/7/6 | 85.18 | 78.92 |
2023/7/5 | 86.26 | 80.09 |
2023/7/4 | 86.68 | 79.55 |
2023/7/3 | 86.22 | 79.83 |
2023/6/30 | 85.53 | 79.17 |
2023/6/29 | 86.54 | 80.14 |
2023/6/27 | 86.56 | 79.8 |
2023/6/26 | 86.69 | 79.92 |
2023/6/21 | 86.62 | 80 |
2023/6/20 | 85.43 | 78.8 |
2023/6/19 | 86.02 | 79.37 |
2023/6/16 | 85.9 | 79.49 |
2023/6/15 | 85.23 | 78.81 |
2023/6/14 | 85.16 | 78.76 |
2023/6/13 | 85.41 | 78.83 |
2023/6/12 | 85.35 | 78.92 |
2023/6/9 | 85.31 | 78.88 |
2023/6/8 | 84.86 | 78.41 |
2023/6/7 | 86.03 | 79.51 |
2023/6/6 | 85.5 | 79.14 |
2023/6/5 | 85.52 | 79.08 |
2023/6/2 | 85.94 | 79.42 |
2023/6/1 | 85.84 | 79.23 |
2023/5/31 | 85.59 | 78.9 |
2023/5/30 | 85.53 | 78.62 |
2023/5/26 | 84.25 | 77.69 |
2023/5/25 | 84.83 | 78.15 |
2023/5/24 | 85.39 | 78.7 |
2023/5/23 | 85.29 | 78.6 |
2023/5/22 | 85.45 | 78.74 |
2023/5/19 | 85.55 | 78.91 |
2023/5/18 | 86.19 | 79.51 |
2023/5/17 | 86.07 | 79.29 |
2023/5/16 | 86.28 | 79.68 |
2023/5/15 | 87.06 | 80.18 |
2023/5/12 | 87.84 | 81.08 |
2023/5/11 | 87.27 | 80.83 |
2023/5/10 | 86.48 | 79.79 |
2023/5/9 | 86.64 | 79.79 |
2023/5/8 | 87.68 | 80.7 |
2023/5/5 | 87.6 | 80.42 |
2023/5/4 | 88.55 | 81.76 |
2023/5/3 | 88.14 | 81.2 |
2023/5/2 | 87.3 | 80.55 |
2023/4/28 | 87.8 | 81.37 |
2023/4/27 | 88.12 | 81.74 |
2023/4/26 | 88.64 | 81.91 |
2023/4/25 | 88.29 | 81.86 |
2023/4/24 | 87.49 | 81 |
2023/4/21 | 87.85 | 81.22 |
2023/4/20 | 87.44 | 80.96 |
2023/4/19 | 87.75 | 81.19 |
2023/4/18 | 87.14 | 80.69 |
2023/4/17 | 87.72 | 80.97 |
2023/4/14 | 88.39 | 81.72 |
2023/4/13 | 88.46 | 81.64 |
2023/4/12 | 88.47 | 81.47 |
2023/4/11 | 88.34 | 81.49 |
2023/4/10 | 90.04 | 81.54 |
2023/4/6 | 89.42 | 82 |
2023/3/31 | 87.11 | 80.05 |
2023/3/30 | 86.44 | 79.86 |
2023/3/29 | 86.44 | 79.36 |
2023/3/28 | 86.81 | 79.67 |
2023/3/27 | 87.69 | 80.25 |
2023/3/24 | 87.64 | 80.36 |
2023/3/23 | 88.74 | 81.46 |
2023/3/22 | 87.28 | 80.41 |
2023/3/21 | 86.82 | 80.05 |
2023/3/20 | 88.14 | 80.34 |
2023/3/17 | 87.32 | 80.61 |
2023/3/16 | 87.69 | 81.01 |
2023/3/15 | 86.79 | 79.69 |
2023/3/14 | 87.8 | 81.37 |
2023/3/13 | 87.69 | 81.06 |
2023/3/10 | 87.49 | 80.56 |
2023/3/9 | 87.21 | 80.35 |
2023/3/8 | 87.31 | 80.69 |
2023/3/6 | 87.89 | 81.34 |
2023/3/3 | 85.76 | 79.46 |
2023/3/2 | 86.14 | 79.73 |
2023/3/1 | 86.63 | 80.01 |
2023/2/24 | 88.36 | 81.74 |
2023/2/23 | 87.54 | 80.78 |
2023/2/21 | 88.99 | 82.56 |
2023/2/20 | 89.38 | 81.81 |
2023/2/17 | 88.79 | 82.31 |
2023/2/16 | 89.97 | 83.19 |
2023/2/15 | 90.74 | 84.38 |
2023/2/14 | 90.83 | 84.27 |
2023/2/13 | 90.4 | 83.96 |
2023/2/10 | 91.7 | 85.05 |
2023/2/9 | 93.07 | 86.43 |
2023/2/8 | 92.92 | 86.29 |
2023/2/7 | 93.39 | 86.86 |
2023/2/6 | 94.1 | 87.46 |
2023/2/3 | 95.64 | 88.96 |
2023/2/2 | 94.4 | 88.02 |
2023/2/1 | 93.3 | 86.63 |
2023/1/31 | 92.74 | 86.36 |
2023/1/30 | 93.29 | 86.51 |
2023/1/17 | 90.49 | 83.81 |
2023/1/16 | 90.69 | 84.26 |
2023/1/13 | 90.54 | 83.86 |
2023/1/12 | 88.89 | 82.28 |
2023/1/11 | 88.04 | 81.51 |
2023/1/10 | 88.01 | 81.55 |
2023/1/9 | 87.98 | 81.05 |
2023/1/6 | 86.44 | 79.76 |
2023/1/5 | 86.55 | 79.61 |
2023/1/4 | 86.44 | 79.31 |
2023/1/3 | 86.04 | 78.36 |
2022/12/30 | 86.63 | 79.42 |
2022/12/29 | 86.11 | 79.14 |
2022/12/28 | 86.42 | 79.18 |
2022/12/27 | 87.29 | 80.27 |
2022/12/23 | 87.7 | 80.31 |
2022/12/22 | 87.98 | 80.58 |
2022/12/21 | 86.66 | 79.97 |
2022/12/20 | 88.54 | 81.96 |
2022/12/19 | 89.79 | 83.06 |
2022/12/16 | 90.39 | 83.86 |
2022/12/15 | 90.52 | 83.52 |
2022/12/14 | 91.03 | 83.83 |
2022/12/13 | 89.99 | 83.21 |
2022/12/12 | 90.05 | 82.68 |
2022/12/9 | 91.19 | 84.41 |
2022/12/8 | 91.09 | 84.02 |
2022/12/7 | 89.99 | 83.21 |
2022/12/5 | 90.13 | 83.05 |
2022/12/2 | 89.72 | 82.39 |
2022/12/1 | 87.54 | 80.46 |
2022/11/30 | 86.86 | 79.99 |
2022/11/29 | 88.14 | 81.26 |
2022/11/28 | 87.92 | 81.23 |
2022/11/25 | 89.71 | 80.12 |
2022/11/24 | 89.21 | 80.16 |
2022/11/23 | 86.99 | 79.66 |
2022/11/22 | 85.79 | 79.01 |
2022/11/21 | 85.09 | 78.31 |
2022/11/18 | 84.58 | 77.92 |
2022/11/17 | 84.99 | 78.26 |
2022/11/16 | 83.77 | 77.03 |
2022/11/15 | 82.28 | 75.47 |
2022/11/14 | 82.08 | 74.8 |
2022/11/11 | 82.84 | 74.48 |
2022/11/10 | 78.74 | 72.16 |
2022/11/9 | 79.09 | 72.36 |
2022/11/8 | 78.62 | 71.77 |
2022/11/7 | 79.24 | 72.56 |
2022/11/4 | 79.42 | 72.77 |
2022/11/2 | 80.24 | 73.67 |
2022/11/1 | 79.39 | 72.71 |
2022/10/31 | 79.74 | 73.01 |
2022/10/28 | 79.85 | 73.14 |
2022/10/26 | 77.96 | 71.5 |
2022/10/25 | 76.57 | 70.13 |
2022/10/24 | 75.96 | 69.68 |
2022/10/21 | 76.49 | 70.1 |
2022/10/20 | 77.44 | 70.71 |
2022/10/19 | 78.44 | 71.76 |
2022/10/18 | 77.94 | 71.66 |
2022/10/17 | 78.04 | 71.51 |
2022/10/14 | 78.79 | 72.36 |
2022/10/13 | 79.09 | 72.31 |
2022/10/12 | 79.54 | 72.61 |
2022/10/11 | 81.64 | 74.56 |
2022/10/7 | 83.29 | 76.61 |
2022/10/6 | 83.49 | 76.61 |
2022/10/5 | 84.44 | 77.75 |
2022/10/4 | 83.92 | 76.86 |
2022/10/3 | 81.64 | 75.24 |
2022/9/29 | 83.59 | 76.96 |
2022/9/28 | 82.34 | 75.79 |
2022/9/27 | 84.49 | 77.76 |
2022/9/26 | 85.98 | 78.77 |
2022/9/23 | 86.84 | 80.06 |
2022/9/22 | 88.59 | 81.95 |
2022/9/21 | 87.94 | 81.37 |
2022/9/20 | 88.89 | 82.21 |
2022/9/19 | 88.85 | 82.08 |
2022/9/16 | 90.15 | 83.09 |
2022/9/15 | 90.13 | 83.61 |
2022/9/14 | 89.79 | 83.06 |
2022/9/13 | 90.14 | 83.57 |
2022/9/12 | 90.38 | 83.72 |
2022/9/8 | 90.24 | 83.76 |
2022/9/7 | 88.89 | 81.86 |
2022/9/6 | 91.14 | 84.06 |
2022/9/5 | 91.39 | 84.18 |
2022/9/2 | 91.18 | 84.16 |
2022/9/1 | 91.89 | 85.26 |
2022/8/31 | 93.74 | 87.26 |
2022/8/30 | 93.79 | 87.15 |
2022/8/29 | 94.69 | 87.91 |
2022/8/26 | 94.79 | 88.16 |
2022/8/25 | 93.54 | 86.61 |
2022/8/24 | 94.09 | 87.31 |
2022/8/23 | 94.29 | 87.51 |
2022/8/22 | 94.84 | 88.16 |
2022/8/19 | 96.64 | 89.96 |
2022/8/18 | 96.89 | 90.02 |
2022/8/17 | 97.45 | 90.85 |
2022/8/15 | 97.93 | 90.97 |
2022/8/12 | 96.28 | 89.72 |
2022/8/11 | 97.31 | 90.63 |
2022/8/10 | 96.18 | 89.37 |
2022/8/9 | 96.62 | 90.07 |
2022/8/8 | 96.31 | 89.18 |
2022/8/5 | 96.96 | 90.33 |
2022/8/4 | 97.68 | 90.35 |
2022/8/3 | 96.32 | 89.46 |
2022/8/2 | 97.72 | 91.01 |
2022/8/1 | 96.26 | 89.4 |
2022/7/29 | 95.5 | 89.14 |
2022/7/27 | 94.48 | 87.74 |
2022/7/26 | 95.05 | 87.95 |
2022/7/25 | 95.33 | 88.82 |
2022/7/22 | 94.54 | 87.82 |
2022/7/21 | 92.62 | 85.96 |
2022/7/20 | 92.81 | 86.14 |
2022/7/19 | 92.66 | 85.88 |
2022/7/18 | 93.28 | 86.79 |
2022/7/15 | 92.92 | 86.22 |
2022/7/14 | 93.04 | 86.4 |
2022/7/13 | 92.48 | 85.58 |
2022/7/12 | 92.43 | 85.92 |
2022/7/11 | 91.9 | 85.11 |
2022/7/8 | 92.43 | 85.68 |
2022/7/7 | 93 | 86.12 |
2022/7/6 | 93.43 | 86.74 |
2022/7/5 | 92.39 | 86.01 |
2022/7/4 | 93.35 | 85.72 |
2022/7/1 | 90.78 | 84.26 |
2022/6/30 | 92.42 | 85.36 |
2022/6/29 | 91.98 | 85.78 |
2022/6/28 | 92.73 | 85.85 |
2022/6/27 | 92.85 | 86.15 |
2022/6/24 | 92.98 | 86.45 |
2022/6/23 | 91.78 | 85.3 |
2022/6/22 | 91.41 | 84.45 |
2022/6/21 | 92.87 | 85.49 |
2022/6/20 | 93.37 | 85.99 |
2022/6/17 | 93.52 | 86.48 |
2022/6/16 | 93.5 | 86.47 |
2022/6/15 | 91.59 | 84.72 |
2022/6/14 | 91.75 | 84.23 |
2022/6/13 | 94.94 | 88.3 |
2022/6/10 | 96.26 | 88.82 |
2022/6/9 | 96.1 | 89.75 |
2022/6/8 | 97.84 | 91.48 |
2022/6/7 | 97.01 | 90.55 |
2022/6/6 | 98.28 | 91.31 |
2022/6/2 | 99.2 | 91.69 |
2022/6/1 | 98.93 | 91.69 |
2022/5/31 | 99.93 | 92.63 |
2022/5/30 | 100.43 | 92.93 |
2022/5/27 | 99.96 | 92.51 |
2022/5/26 | 99.29 | 91.75 |
2022/5/25 | 97.62 | 90.82 |
2022/5/24 | 96.04 | 89.2 |
2022/5/23 | 96.67 | 89.63 |
2022/5/20 | 95.44 | 88.76 |
2022/5/19 | 95.41 | 88.67 |
2022/5/18 | 94.37 | 87.99 |
2022/5/17 | 95.51 | 88.96 |
2022/5/16 | 95.72 | 89.2 |
2022/5/13 | 97.08 | 89.9 |
2022/5/12 | 96.88 | 90.09 |
2022/5/11 | 95.9 | 89.18 |
2022/5/10 | 95.34 | 88.7 |
2022/5/9 | 94.97 | 88.26 |
2022/5/6 | 96.01 | 89.64 |
2022/5/5 | 97.6 | 91.15 |
2022/5/4 | 97.62 | 91.03 |
2022/5/3 | 96.77 | 90.35 |
2022/4/29 | 99.01 | 92.68 |
2022/4/28 | 98.16 | 91.64 |
2022/4/27 | 99.94 | 93.2 |
2022/4/22 | 99.44 | 92.4 |
2022/4/21 | 100.87 | 93.73 |
2022/4/20 | 99.41 | 92.1 |
2022/4/19 | 100.53 | 92.7 |
2022/4/18 | 101.67 | 93.67 |
2022/4/14 | 102.73 | 95.45 |
2022/4/13 | 102.26 | 95.47 |
2022/4/12 | 102.3 | 95.46 |
2022/4/8 | 106.03 | 98.9 |
2022/4/7 | 106.56 | 99.95 |
2022/4/6 | 108.29 | 101.52 |
2022/4/1 | 110.11 | 102.24 |
2022/3/31 | 109.51 | 102.03 |
2022/3/30 | 108.95 | 102.11 |
2022/3/29 | 107.6 | 100.56 |
2022/3/28 | 106.99 | 100.25 |
2022/3/25 | 107.23 | 100.33 |
2022/3/24 | 108.05 | 100.95 |
2022/3/23 | 107.04 | 100.12 |
2022/3/22 | 107.63 | 100.75 |
2022/3/21 | 109.41 | 102.6 |
2022/3/18 | 110.06 | 102.13 |
2022/3/17 | 107.02 | 99.89 |
2022/3/16 | 104.77 | 98.05 |
2022/3/15 | 103.67 | 96.81 |
2022/3/11 | 105.45 | 98.74 |
2022/3/10 | 106.83 | 99.91 |
2022/3/9 | 107.65 | 100 |
2022/3/8 | 110.01 | 101.06 |
2022/3/7 | 110.9 | 103.62 |
2022/3/4 | 110.44 | 104.33 |
2022/2/25 | 109.5 | 103.01 |
2022/2/24 | 110.31 | 103.6 |
2022/2/23 | 110.05 | 103.84 |
2022/2/22 | 111.25 | 104.15 |
2022/2/21 | 110.95 | 103.95 |
2022/2/18 | 109.92 | 103.29 |
2022/2/17 | 109.9 | 103.27 |
2022/2/16 | 110.52 | 103.83 |
2022/2/15 | 111.66 | 104.91 |
2022/2/14 | 112.34 | 105.1 |
2022/2/11 | 112.14 | 105.51 |
2022/2/10 | 113.64 | 107.12 |
2022/2/9 | 113.03 | 106.63 |
2022/2/8 | 113.56 | 107.35 |
2022/2/7 | 113.47 | 107.15 |
2022/1/26 | 117.59 | 111.21 |
2022/1/25 | 117.36 | 111.36 |
2022/1/24 | 117.98 | 112 |
2022/1/21 | 117.68 | 111.6 |
2022/1/20 | 116.94 | 110.98 |
2022/1/17 | 117.97 | 111.98 |
2022/1/14 | 119.56 | 113.68 |
2022/1/13 | 119.09 | 113.37 |
2022/1/12 | 119.72 | 113.87 |
2022/1/7 | 120.18 | 113.79 |
2022/1/4 | 120.89 | 114.68 |
2022/1/3 | 123.17 | 116.81 |
2021/12/30 | 122.13 | 115.89 |
2021/12/29 | 123.45 | 117.07 |
2021/12/28 | 123.69 | 117.39 |
2021/12/27 | 122.91 | 115.42 |
2021/12/24 | 123.08 | 115.86 |
2021/12/23 | 123.01 | 116.85 |
2021/12/22 | 122.63 | 116.54 |
2021/12/21 | 122.1 | 115.81 |
2021/12/20 | 123 | 116.58 |
2021/12/17 | 122.34 | 115.89 |
2021/12/16 | 122.11 | 116.05 |
2021/12/15 | 122.86 | 116.33 |
2021/12/14 | 124.76 | 118.26 |
2021/12/13 | 123.41 | 117.09 |
2021/12/10 | 123.4 | 116.93 |
2021/12/9 | 123.48 | 116.91 |
2021/12/8 | 125.37 | 119.03 |
2021/12/7 | 125.12 | 118.98 |
2021/12/6 | 126.64 | 120.42 |
2021/12/3 | 124.5 | 118.46 |
2021/12/2 | 125.92 | 119.27 |
2021/12/1 | 125.29 | 118.9 |
2021/11/30 | 124.54 | 118.16 |
2021/11/29 | 125.17 | 118.05 |
2021/11/26 | 122.99 | 116.72 |
2021/11/25 | 122.99 | 116.72 |
2021/11/24 | 122.18 | 115.89 |
2021/11/23 | 124.24 | 118.06 |
2021/11/22 | 125.41 | 119.11 |
2021/11/19 | 124.02 | 117.86 |
2021/11/18 | 124.09 | 117.98 |
2021/11/17 | 123.07 | 116.89 |
2021/11/16 | 123.88 | 117.85 |
2021/11/15 | 125.41 | 119.3 |
2021/11/12 | 126.27 | 120.28 |
2021/11/11 | 126.27 | 120.28 |
2021/11/10 | 128.17 | 122.15 |
2021/11/9 | 127.38 | 121.63 |
2021/11/8 | 127.06 | 121.14 |
2021/11/5 | 125.53 | 119.79 |
2021/11/4 | 124.34 | 118.64 |
2021/11/3 | 125.32 | 119.6 |
2021/11/2 | 124.92 | 119.51 |
2021/11/1 | 125.46 | 120 |
2021/10/29 | 124.69 | 119.41 |
2021/10/28 | 125.56 | 120.33 |
2021/10/27 | 123.8 | 118.54 |
2021/10/26 | 122.96 | 117.77 |
2021/10/25 | 123.01 | 117.66 |
2021/10/22 | 121.69 | 116.35 |
2021/10/20 | 122.8 | 117.49 |
2021/10/19 | 123.44 | 118.15 |
2021/10/18 | 123.16 | 117.89 |
2021/10/15 | 123.47 | 118.22 |
2021/10/14 | 122.92 | 117.49 |
2021/10/13 | 121.7 | 116.35 |
2021/10/12 | 120.72 | 115.38 |
2021/10/8 | 121.75 | 116.44 |
2021/10/7 | 122.58 | 117.21 |
2021/10/6 | 122.92 | 117.51 |
2021/10/5 | 123.86 | 118.52 |
2021/10/4 | 124.43 | 119.03 |
2021/10/1 | 124.23 | 118.58 |
2021/9/30 | 124.49 | 119.09 |
2021/9/29 | 124.06 | 118.64 |
2021/9/28 | 126.18 | 120.95 |
2021/9/27 | 126.57 | 121.33 |
2021/9/24 | 126.77 | 121.55 |
2021/9/23 | 128.93 | 123.72 |
2021/9/22 | 127.85 | 122.68 |
2021/9/17 | 127.81 | 122.52 |
2021/9/16 | 127.92 | 122.79 |
2021/9/15 | 128.07 | 122.85 |
2021/9/14 | 126.95 | 122.44 |
2021/9/13 | 126.21 | 121.52 |
2021/9/10 | 126.66 | 122.07 |
2021/9/9 | 124.99 | 120.43 |
2021/9/8 | 124.37 | 119.62 |
2021/9/7 | 125.26 | 120.71 |
2021/9/6 | 125.26 | 120.71 |
2021/9/3 | 126.08 | 121.46 |
2021/9/2 | 125.75 | 120.93 |
2021/9/1 | 125.89 | 121.05 |
2021/8/31 | 126.56 | 121.85 |
2021/8/30 | 126.17 | 121.62 |
2021/8/27 | 125.47 | 120.77 |
2021/8/26 | 125.54 | 120.86 |
2021/8/24 | 126.4 | 121.64 |
2021/8/23 | 126.38 | 121.45 |
2021/8/20 | 126.27 | 120.96 |
2021/8/19 | 126.22 | 121.15 |
2021/8/18 | 125.81 | 120.98 |
2021/8/17 | 125.95 | 121.11 |
2021/8/16 | 126.1 | 121.33 |
2021/8/13 | 124.44 | 119.69 |
2021/8/12 | 124.02 | 119.34 |
2021/8/11 | 124.41 | 119.56 |
2021/8/10 | 125.18 | 120.5 |
2021/8/9 | 125.62 | 120.88 |
2021/8/6 | 127.08 | 122.35 |
2021/8/5 | 127.36 | 122.73 |
2021/8/4 | 127.13 | 122.58 |
2021/8/3 | 127.11 | 122.45 |
2021/8/2 | 126.41 | 121.83 |
2021/7/30 | 126.3 | 121.67 |
2021/7/29 | 126.99 | 122.38 |
2021/7/28 | 126.58 | 121.87 |
2021/7/27 | 125.88 | 121.07 |
2021/7/26 | 126.05 | 121.37 |
2021/7/23 | 125.74 | 121.08 |
2021/7/22 | 125.12 | 120.61 |
2021/7/21 | 125.67 | 120.96 |
2021/7/20 | 126.53 | 121.87 |
2021/7/19 | 125.56 | 120.98 |
2021/7/16 | 125.64 | 121.21 |
2021/7/15 | 123.96 | 119.33 |
2021/7/14 | 123.96 | 119.33 |
2021/7/13 | 125.01 | 120.33 |
2021/7/12 | 125.03 | 120.37 |
2021/7/9 | 125.99 | 121.27 |
2021/7/8 | 126.11 | 121.52 |
2021/7/7 | 125.61 | 121.08 |
2021/7/6 | 124.78 | 120.17 |
2021/7/5 | 124.78 | 120.17 |
2021/7/2 | 124.34 | 119.68 |
2021/7/1 | 124.12 | 119.43 |
2021/6/30 | 124.25 | 119.54 |
2021/6/29 | 123.93 | 119.29 |
2021/6/28 | 122.67 | 118.1 |
2021/6/25 | 123.35 | 118.68 |
2021/6/24 | 123.08 | 118.41 |
2021/6/23 | 123.37 | 118.9 |
2021/6/22 | 122.96 | 118.54 |
2021/6/21 | 124.8 | 120.4 |
2021/6/18 | 123.54 | 119.16 |
2021/6/17 | 121.75 | 117.27 |
2021/6/16 | 121.82 | 117.4 |
2021/6/15 | 121.66 | 117.26 |
2021/6/11 | 122.4 | 117.96 |
2021/6/10 | 121.44 | 117.14 |
2021/6/9 | 120.85 | 116.34 |
2021/6/8 | 120.09 | 115.63 |
2021/6/7 | 120.38 | 115.85 |
2021/6/4 | 119.06 | 114.73 |
2021/6/3 | 119.85 | 115.38 |
2021/6/2 | 119.68 | 115.07 |
2021/6/1 | 119.64 | 114.96 |
2021/5/28 | 119.38 | 114.74 |
2021/5/27 | 120.02 | 115.61 |
2021/5/26 | 120.19 | 115.89 |
2021/5/25 | 119.36 | 114.87 |
2021/5/24 | 119 | 114.17 |
2021/5/21 | 118.74 | 113.93 |
2021/5/20 | 117.18 | 112.14 |
2021/5/19 | 118.25 | 113.61 |
2021/5/18 | 118.25 | 113.61 |
2021/5/17 | 117.58 | 112.64 |
2021/5/14 | 116.69 | 111.43 |
2021/5/13 | 116.25 | 110.99 |
2021/5/12 | 117.19 | 112.05 |
2021/5/11 | 117.79 | 112.58 |
2021/5/10 | 118.52 | 113.67 |
2021/5/7 | 118.98 | 114.16 |
2021/5/6 | 118.96 | 114 |
2021/5/5 | 118.67 | 113.52 |
2021/5/4 | 118.42 | 113.21 |
2021/5/3 | 117.67 | 112.86 |
2021/4/29 | 117.17 | 112.57 |
2021/4/28 | 117.18 | 112.24 |
2021/4/27 | 120.25 | 112.68 |
2021/4/26 | 120.37 | 112.32 |
2021/4/23 | 119.57 | 112.36 |
2021/4/22 | 119.07 | 111.64 |
2021/4/21 | 118.83 | 111.7 |
2021/4/20 | 118.45 | 111.15 |
2021/4/19 | 119.34 | 112.27 |
2021/4/16 | 119.63 | 112.65 |
2021/4/15 | 119.45 | 112.32 |
2021/4/14 | 119.6 | 112.49 |
2021/4/13 | 119.04 | 111.88 |
2021/4/12 | 119.69 | 112.03 |
2021/4/9 | 119.41 | 112.32 |
2021/4/8 | 118.46 | 111.34 |
2021/4/7 | 119.13 | 112.07 |
2021/4/6 | 118.91 | 111.59 |
2021/4/1 | 117.04 | 109.88 |
2021/3/31 | 116.95 | 110.12 |
2021/3/30 | 116.37 | 109.2 |
2021/3/29 | 116.5 | 109.33 |
2021/3/26 | 116.75 | 109.63 |
2021/3/25 | 117.75 | 110.7 |
2021/3/24 | 117.57 | 110.15 |
2021/3/23 | 116.22 | 109.01 |
2021/3/22 | 115.47 | 108.42 |
2021/3/19 | 115.3 | 107.97 |
2021/3/18 | 115.27 | 108.26 |
2021/3/17 | 115.86 | 108.88 |
2021/3/16 | 116.35 | 109.27 |
2021/3/15 | 115.79 | 108.47 |
2021/3/12 | 117.28 | 109.97 |
2021/3/11 | 117.9 | 110.42 |
2021/3/10 | 117.33 | 110.25 |
2021/3/9 | 116.6 | 109 |
2021/3/8 | 117.88 | 110.14 |
2021/3/5 | 118.12 | 110.83 |
2021/3/4 | 119.58 | 112.22 |
2021/3/3 | 121.02 | 113.78 |
2021/3/2 | 121.37 | 114 |
2021/2/26 | 119.89 | 112.57 |
2021/2/25 | 120.97 | 113.45 |
2021/2/24 | 121.51 | 114.3 |
2021/2/23 | 121.97 | 114.86 |
2021/2/22 | 123.66 | 116.24 |
2021/2/19 | 123.98 | 116.72 |
2021/2/18 | 123.97 | 116.64 |
2021/2/17 | 122.48 | 115.03 |
2021/2/5 | 124.95 | 117.21 |
2021/2/4 | 125 | 117.2 |
2021/2/3 | 125.57 | 117.65 |
2021/2/2 | 126.16 | 117.89 |
2021/2/1 | 126.37 | 118.35 |
2021/1/29 | 127.24 | 118.34 |
2021/1/27 | 127.79 | 119.62 |
2021/1/26 | 128.09 | 119.53 |
2021/1/25 | 127.03 | 117.91 |
2021/1/22 | 126.72 | 118.25 |
2021/1/20 | 127.18 | 119.67 |
2021/1/19 | 127.34 | 119.14 |
2021/1/18 | 127.34 | 119.14 |
2021/1/15 | 126.4 | 118.66 |
2021/1/14 | 127.34 | 119.04 |
2021/1/13 | 125.43 | 117.68 |
2021/1/12 | 125.44 | 117.31 |
2021/1/11 | 125.88 | 117.91 |
2021/1/8 | 126.36 | 117.87 |
2021/1/7 | 126.66 | 118.63 |
2021/1/6 | 128.79 | 121.02 |
2021/1/5 | 130.63 | 122.72 |
2021/1/4 | 131.13 | 123.64 |
2020/12/31 | 131.22 | 122.01 |
2020/12/30 | 130.32 | 121.05 |
2020/12/24 | 129.14 | 121.18 |
2020/12/23 | 129.79 | 121.31 |
2020/12/22 | 129.08 | 119.54 |
2020/12/21 | 129.27 | 121.59 |
2020/12/18 | 129.51 | 121.75 |
2020/12/17 | 130.21 | 121.26 |
2020/12/16 | 130.2 | 121.09 |
2020/12/15 | 129.7 | 121.89 |
2020/12/14 | 128.88 | 122.52 |
2020/12/11 | 132.45 | 124.14 |
2020/12/10 | 131.5 | 123.05 |
2020/12/9 | 130.49 | 124.11 |
2020/12/8 | 131.51 | 125.12 |
2020/12/7 | 130.55 | 124.17 |
2020/12/4 | 131.77 | 125.38 |
2020/12/3 | 131.17 | 124.78 |
2020/12/1 | 132.61 | 126.21 |
2020/11/30 | 132.09 | 125.69 |
2020/11/27 | 131.17 | 124.78 |
2020/11/26 | 131.17 | 124.78 |
2020/11/25 | 130.9 | 124.51 |
2020/11/24 | 131.6 | 125.21 |
2020/11/23 | 131.62 | 125.23 |
2020/11/20 | 131.1 | 124.71 |
2020/11/19 | 129.77 | 123.39 |
2020/11/18 | 129.93 | 123.54 |
2020/11/17 | 128.64 | 122.27 |
2020/11/16 | 125.61 | 119.26 |
2020/11/13 | 126.63 | 120.28 |
2020/11/12 | 126.24 | 119.89 |
2020/11/11 | 126.24 | 119.89 |
2020/11/10 | 127.08 | 120.72 |
2020/11/9 | 127.53 | 121.16 |
2020/11/6 | 124.32 | 116.28 |
2020/11/5 | 124.32 | 116.28 |
2020/11/4 | 124.32 | 116.28 |
2020/11/3 | 124.35 | 117.06 |
2020/11/2 | 124.35 | 117.06 |
2020/10/30 | 124.38 | 117.94 |
2020/10/29 | 125.01 | 118.67 |
2020/10/28 | 125.74 | 119.39 |
2020/10/27 | 123.28 | 116.12 |
2020/10/26 | 123.28 | 116.12 |
2020/10/22 | 123.64 | 118.49 |
2020/10/21 | 124.23 | 118.65 |
2020/10/20 | 124.17 | 118.59 |
2020/10/19 | 126.31 | 119.88 |
2020/10/16 | 126.31 | 119.88 |
2020/10/15 | 126.31 | 119.88 |
2020/10/14 | 126.31 | 119.88 |
2020/10/13 | 125.03 | 118.4 |
2020/10/12 | 125.03 | 118.4 |
2020/10/8 | 123.95 | 117.67 |
2020/10/7 | 124.55 | 118.55 |
2020/10/6 | 123.75 | 116.85 |
2020/10/5 | 124.35 | 116.5 |
2020/9/29 | 124.43 | 117.24 |
2020/9/28 | 124.09 | 117.57 |
2020/9/25 | 124.41 | 117.83 |
2020/9/24 | 124.23 | 117.98 |
2020/9/23 | 125.15 | 119.48 |
2020/9/22 | 125.95 | 118.89 |
2020/9/21 | 125.95 | 118.89 |
2020/9/18 | 126.67 | 118.84 |
2020/9/17 | 126.23 | 118.43 |
2020/9/16 | 126.21 | 119.42 |
2020/9/15 | 126.06 | 119.37 |
2020/9/14 | 125.46 | 118.97 |
2020/9/11 | 125.65 | 118.65 |
2020/9/10 | 124.51 | 118.46 |
2020/9/9 | 125.04 | 118.8 |
2020/9/8 | 125.64 | 118.29 |
2020/9/7 | 125.64 | 118.29 |
2020/9/4 | 127.87 | 120.89 |
2020/9/3 | 128.38 | 122.01 |
2020/9/2 | 127.25 | 118.76 |
2020/9/1 | 125.18 | 117.63 |
2020/8/31 | 124 | 116.6 |
2020/8/28 | 122.89 | 115.95 |
2020/8/27 | 125.24 | 118.75 |
2020/8/26 | 125.87 | 119.25 |
2020/8/25 | 128 | 120.9 |
2020/8/24 | 127.76 | 121.18 |
2020/8/21 | 127.01 | 120.52 |
2020/8/20 | 126.18 | 119.66 |
2020/8/19 | 126.13 | 120.95 |
2020/8/18 | 125.59 | 120.42 |
2020/8/17 | 130.2 | 124.12 |
2020/8/13 | 130.81 | 124.33 |
2020/8/12 | 131.03 | 124.69 |
2020/8/11 | 133.13 | 126.82 |
2020/8/10 | 131.06 | 125.83 |
2020/8/7 | 131.68 | 126.44 |
2020/8/6 | 131.44 | 124.55 |
2020/8/5 | 131.44 | 124.55 |
2020/8/4 | 130.71 | 124.08 |
2020/8/3 | 130.71 | 124.08 |
2020/7/31 | 130.24 | 123.85 |
2020/7/30 | 130.21 | 123.99 |
2020/7/28 | 131.73 | 125.37 |
2020/7/27 | 133.29 | 126.71 |
2020/7/24 | 133.65 | 126.74 |
2020/7/23 | 132.47 | 125.61 |
2020/7/22 | 132.44 | 125.65 |
2020/7/21 | 132.12 | 124.86 |
2020/7/20 | 131.25 | 124.9 |
2020/7/17 | 131.23 | 124.26 |
2020/7/16 | 130.83 | 123.7 |
2020/7/15 | 130.4 | 123.74 |
2020/7/14 | 130.98 | 123.34 |
2020/7/13 | 130.32 | 123.38 |
2020/7/10 | 131.13 | 123.77 |
2020/7/9 | 129.67 | 122.28 |
2020/7/8 | 130.48 | 122.96 |
2020/7/7 | 130.22 | 121.95 |
2020/7/6 | 128.65 | 121.06 |
2020/7/3 | 128.65 | 121.06 |
2020/7/2 | 128.01 | 120.2 |
2020/7/1 | 126.53 | 118.39 |
2020/6/30 | 126.08 | 117.75 |
2020/6/29 | 127.05 | 119.05 |
2020/6/24 | 126.48 | 118.34 |
2020/6/23 | 126.76 | 119.48 |
2020/6/22 | 127.56 | 120.62 |
2020/6/19 | 127.23 | 119.44 |