初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBV2	花旗集團	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	98.61	95.33
2024/5/15	98.03	94.82
2024/5/14	97.83	94.6
2024/5/13	97.82	94.58
2024/5/10	97.92	94.77
2024/5/9	97.79	94.52
2024/5/8	98	94.81
2024/5/7	97.94	94.77
2024/5/6	97.79	94.67
2024/5/3	97.59	94.1
2024/5/2	97.16	93.83
2024/4/30	97.05	93.79
2024/4/29	96.81	93.59
2024/4/25	96.77	93.56
2024/4/24	96.9	93.65
2024/4/23	96.84	93.56
2024/4/22	96.62	93.17
2024/4/19	97.16	93.47
2024/4/18	96.84	93.59
2024/4/17	96.49	93.23
2024/4/16	96.93	93.6
2024/4/15	97.27	93.98
2024/4/12	97.18	93.69
2024/4/11	97.25	93.81
2024/4/10	98.07	94.83
2024/4/9	97.87	94.45
2024/4/8	97.88	94.5
2024/4/3	98.1	94.79
2024/4/2	98.17	94.84
2024/4/1	98.54	95.27
2024/3/28	98.58	95.23
2024/3/27	98.44	95.14
2024/3/26	98.56	95.3
2024/3/25	98.79	95.51
2024/3/22	98.5	95.22
2024/3/21	98.45	95.17
2024/3/20	98.23	94.98
2024/3/19	98.09	94.83
2024/3/18	98.02	94.78
2024/3/14	98.33	95.15
2024/3/13	98.55	95.34
2024/3/12	98.67	95.39
2024/3/11	98.66	95.37
2024/3/8	98.58	95.16
2024/3/7	98.26	95.01
2024/3/6	98.04	94.84
2024/3/5	97.93	94.69
2024/3/4	97.96	94.71
2024/3/1	97.73	94.39
2024/2/29	97.87	94.45
2024/2/27	98.09	94.68
2024/2/26	98.34	94.88
2024/2/23	98.08	94.73
2024/2/22	98.13	94.76
2024/2/21	98.27	94.84
2024/2/20	98	94.5
2024/2/19	98.25	94.65
2024/2/16	98.23	94.85
2024/2/15	98.35	94.91
2024/2/5	99.04	95.63
2024/2/2	99.42	96.15
2024/2/1	99.34	95.89
2024/1/31	98.97	95.45
2024/1/30	98.89	95.48
2024/1/29	98.68	95.19
2024/1/26	98.86	95.45
2024/1/24	98.45	94.6
2024/1/23	98.44	95.08
2024/1/22	98.25	94.75
2024/1/19	98.27	94.65
2024/1/18	98.34	94.8
2024/1/17	98.43	94.91
2024/1/16	98.85	94.98
2024/1/15	99.47	95.13
2024/1/12	98.89	95.25
2024/1/11	98.53	94.96
2024/1/10	98.4	94.93
2024/1/9	98.3	94.84
2024/1/8	98.02	94.5
2024/1/5	98.17	94.57
2024/1/4	98.35	94.7
2024/1/3	98.49	94.82
2024/1/2	98.87	95.32
2023/12/29	99.05	95.15
2023/12/28	99.3	95.33
2023/12/27	98.78	94.72
2023/12/26	98.71	94.54
2023/12/22	98.64	94.56
2023/12/21	98.87	94.55
2023/12/20	98.61	94.6
2023/12/19	98.29	94.74
2023/12/18	98.29	94.65
2023/12/15	98.71	94.79
2023/12/14	98.24	94.6
2023/12/12	96.8	93.33
2023/12/8	97.08	93.52
2023/12/7	97.09	93.61
2023/12/6	97.03	93.49
2023/12/5	96.81	93.23
2023/12/4	96.88	93.11
2023/12/1	96.48	93.09
2023/11/30	96.58	92.96
2023/11/29	96.19	92.5
2023/11/28	95.93	92.17
2023/11/27	95.37	91.65
2023/11/24	95.54	91.78
2023/11/23	95.84	92.18
2023/11/22	95.68	92.18
2023/11/21	95.6	92.01
2023/11/20	95.34	91.47
2023/11/17	95.4	91.76
2023/11/16	94.9	91.15
2023/11/15	95.11	91.34
2023/11/13	93.78	90.11
2023/11/10	93.63	90.13
2023/11/9	94.06	90.55
2023/11/8	94.08	90.6
2023/11/7	93.94	90.21
2023/11/6	94.27	90.71
2023/11/3	93.7	89.96
2023/11/2	93.5	89.92
2023/11/1	92.56	88.95
2023/10/31	92.64	88.96
2023/10/30	92.65	88.99
2023/10/27	92.6	89.02
2023/10/26	92.31	88.58
2023/10/25	92.66	89.12
2023/10/24	92.65	89
2023/10/23	92.33	88.67
2023/10/20	92.1	88.63
2023/10/19	92.13	88.62
2023/10/18	92.67	89.06
2023/10/17	93.25	89.65
2023/10/16	93.45	89.49
2023/10/13	93.41	89.67
2023/10/12	93.71	90.09
2023/10/11	93.66	90.15
2023/10/6	93.26	89.53
2023/10/5	93.21	89.4
2023/10/4	92.86	89.13
2023/10/3	93.69	89.69
2023/10/2	94.21	89.96
2023/9/28	94.1	90.14
2023/9/27	94.59	90.64
2023/9/26	94.55	90.67
2023/9/25	94.82	90.99
2023/9/22	94.53	90.73
2023/9/21	94.75	90.97
2023/9/20	95	91.25
2023/9/19	95.27	91.76
2023/9/18	95.44	91.61
2023/9/15	95.66	91.89
2023/9/14	95.74	91.93
2023/9/13	95.34	91.57
2023/9/12	95.58	91.86
2023/9/11	95.52	91.73
2023/9/8	95.9	92.12
2023/9/7	95.45	91.63
2023/9/6	95.84	91.98
2023/9/5	96.21	92.03
2023/9/4	96.21	92.03
2023/9/1	96.16	92.43
2023/8/31	96.08	92.34
2023/8/30	96.11	92.35
2023/8/28	95.39	91.54
2023/8/25	95.73	91.97
2023/8/24	95.8	92.06
2023/8/23	95.33	91.64
2023/8/22	95.2	91.31
2023/8/18	95.4	91.88
2023/8/17	95.46	91.64
2023/8/16	95.76	92.29
2023/8/15	96.02	92.24
2023/8/14	96.11	92.3
2023/8/11	96.64	92.88
2023/8/10	97.19	93.41
2023/8/9	97.65	93.58
2023/8/8	97.39	93.32
2023/8/7	97.45	93.55
2023/8/4	96.55	92.69
2023/8/2	97	93.27
2023/8/1	97.38	93.39
2023/7/31	96.82	93.19
2023/7/28	96.46	92.74
2023/7/27	97	93.26
2023/7/26	96.87	92.99
2023/7/25	96.82	92.95
2023/7/24	96.75	93.15
2023/7/21	96.63	93.06
2023/7/20	97.23	93.61
2023/7/19	97.16	93.48
2023/7/18	97.05	93.1
2023/7/17	97.21	92.75
2023/7/14	97.31	93.4
2023/7/13	97.17	93.38
2023/7/12	96.49	92.6
2023/7/11	96.61	92.8
2023/7/10	96.04	92.32
2023/7/6	96.76	92.88
2023/7/5	97.28	93.45
2023/7/4	98.13	92.45
2023/7/3	97.49	93.35
2023/6/30	97.44	93.33
2023/6/29	97.78	93.84
2023/6/27	98.2	93.44
2023/6/26	98.13	93.34
2023/6/21	97.97	93.11
2023/6/20	97.95	92.95
2023/6/19	97.95	92.95
2023/6/16	97.42	93.18
2023/6/15	96.91	92.64
2023/6/14	96.75	92.67
2023/6/13	97.12	92.86
2023/6/12	96.94	92.89
2023/6/9	97.39	93.31
2023/6/8	97.09	92.95
2023/6/7	97.5	93.45
2023/6/6	97.31	93.33
2023/6/5	97.29	93.28
2023/6/2	97.48	93.67
2023/6/1	97.36	93.36
2023/5/31	97.43	93.24
2023/5/30	97.22	92.65
2023/5/26	96.57	92.55
2023/5/25	97.23	93.15
2023/5/24	97.7	93.39
2023/5/23	97.72	93.57
2023/5/22	97.8	93.54
2023/5/19	97.71	93.66
2023/5/18	97.96	93.95
2023/5/17	98.18	94
2023/5/16	98.19	94.24
2023/5/15	98.39	94.35
2023/5/12	98.89	94.98
2023/5/11	98.85	94.71
2023/5/10	98.39	94.15
2023/5/9	98.43	94.2
2023/5/8	98.94	94.41
2023/5/5	98.83	94.41
2023/5/4	99.37	94.82
2023/5/3	98.78	94.15
2023/5/2	98.12	93.77
2023/4/28	98.3	94.05
2023/4/27	98.51	94.34
2023/4/26	99.03	94.9
2023/4/25	98.97	94.74
2023/4/24	98.41	94.25
2023/4/21	98.53	94.15
2023/4/20	98.3	94.05
2023/4/19	98.56	94.37
2023/4/18	98.43	94.12
2023/4/17	98.56	94.24
2023/4/14	98.54	94.59
2023/4/13	98.43	94.32
2023/4/12	98.19	93.98
2023/4/11	98.45	93.74
2023/4/10	98.58	93.7
2023/4/6	99.06	94.25
2023/3/31	97.68	93.38
2023/3/30	97.57	93.19
2023/3/29	97.37	93.01
2023/3/28	97.66	93.56
2023/3/27	98.44	93.9
2023/3/24	98.43	93.95
2023/3/23	98.57	93.85
2023/3/22	97.79	93.58
2023/3/21	97.32	92.98
2023/3/20	97.85	93.37
2023/3/17	97.14	92.49
2023/3/16	97.49	92.77
2023/3/15	97.36	92.72
2023/3/14	98.3	94.05
2023/3/13	97.81	93.18
2023/3/10	97.53	92.15
2023/3/9	96.63	92.3
2023/3/8	96.6	92.39
2023/3/6	97.13	92.83
2023/3/3	96.52	92.3
2023/3/2	96.58	92.51
2023/3/1	96.71	92.6
2023/2/24	97.63	93.35
2023/2/23	97.31	92.9
2023/2/21	97.58	93.35
2023/2/20	98.18	93.35
2023/2/17	98.01	93.08
2023/2/16	97.76	93.56
2023/2/15	97.76	93.99
2023/2/14	98.36	94.19
2023/2/13	98.25	94.3
2023/2/10	98.61	94.61
2023/2/9	99	94.88
2023/2/8	98.83	94.66
2023/2/7	98.52	94.62
2023/2/6	99.05	94.92
2023/2/3	100.08	96
2023/2/2	99.89	95.81
2023/2/1	99.17	95.33
2023/1/31	98.93	94.8
2023/1/30	99.09	95.12
2023/1/17	98.71	94.53
2023/1/16	99.21	94.43
2023/1/13	99.24	94.97
2023/1/12	98.52	94.32
2023/1/11	98	93.91
2023/1/10	98.11	93.97
2023/1/9	97.91	93.74
2023/1/6	96.79	92.79
2023/1/5	97.33	93.11
2023/1/4	97.14	92.92
2023/1/3	96.71	92.42
2022/12/30	97.99	92.04
2022/12/29	97.52	91.9
2022/12/28	97.62	91.96
2022/12/27	98.02	92.55
2022/12/23	98.44	92.57
2022/12/22	98.1	93.09
2022/12/21	97.42	93.09
2022/12/20	98.11	93.62
2022/12/19	98.79	94.29
2022/12/16	98.89	94.23
2022/12/15	98.93	94.26
2022/12/14	98.86	93.98
2022/12/13	98.36	93.15
2022/12/12	98.62	93.67
2022/12/9	98.63	94
2022/12/8	99.04	94.31
2022/12/7	98.33	93.74
2022/12/5	99.13	94.2
2022/12/2	98.86	93.82
2022/12/1	98.51	93.62
2022/11/30	97.55	92.71
2022/11/29	98.04	93.2
2022/11/28	98.59	93.61
2022/11/25	99.66	91.6
2022/11/24	99.66	91.6
2022/11/23	97.96	92.66
2022/11/22	97.18	92.57
2022/11/21	97.15	92.48
2022/11/18	97.25	92.53
2022/11/17	97.65	93.07
2022/11/16	97.48	93.1
2022/11/15	96.16	91.45
2022/11/14	95.93	91.02
2022/11/11	97.13	91.02
2022/11/10	94.31	89.81
2022/11/9	94.43	89.99
2022/11/8	93.83	89.41
2022/11/7	94.14	89.6
2022/11/4	93.5	89.14
2022/11/2	93.62	89.34
2022/11/1	93.58	89.34
2022/10/31	93.85	89.42
2022/10/28	94.14	89.59
2022/10/26	93.17	89.05
2022/10/25	92.62	88.27
2022/10/24	92.53	88.2
2022/10/21	91.87	87.26
2022/10/20	92.29	88.17
2022/10/19	93.1	89.25
2022/10/18	92.91	89.07
2022/10/17	92.79	88.63
2022/10/14	93.1	88.54
2022/10/13	93.29	88.68
2022/10/12	93.16	88.65
2022/10/11	93.25	87.8
2022/10/7	94.42	90.68
2022/10/6	94.62	90.96
2022/10/5	95.16	91.47
2022/10/4	95.11	91.02
2022/10/3	93.63	89.46
2022/9/29	94.24	90.09
2022/9/28	93.38	88.82
2022/9/27	94.07	89.49
2022/9/26	94.86	90.51
2022/9/23	95.53	91.19
2022/9/22	96.49	92.28
2022/9/21	96.85	93.01
2022/9/20	97.15	93.39
2022/9/19	97.18	93.3
2022/9/16	97.32	93.49
2022/9/15	97.47	93.68
2022/9/14	97.38	93.27
2022/9/13	98.66	94.45
2022/9/12	98.53	94.26
2022/9/8	98.62	94.31
2022/9/7	98.18	93.36
2022/9/6	98.93	94.11
2022/9/5	98.93	94.11
2022/9/2	98.19	93.78
2022/9/1	98.91	94.18
2022/8/31	99.56	95.06
2022/8/30	99.68	95.18
2022/8/29	100.2	95.68
2022/8/26	100.44	96.15
2022/8/25	99.97	95.78
2022/8/24	100.33	96.02
2022/8/23	100.28	95.94
2022/8/22	101.04	96.76
2022/8/19	101.93	97.76
2022/8/18	101.81	97.54
2022/8/17	102.18	97.93
2022/8/15	102.51	97.86
2022/8/12	101.6	97.48
2022/8/11	101.73	97.46
2022/8/10	101.08	97.07
2022/8/9	101.35	97.35
2022/8/8	101.11	97.14
2022/8/5	101.96	98.07
2022/8/4	102.01	98.14
2022/8/3	101.77	97.74
2022/8/2	102.87	98.87
2022/8/1	102.8	98.58
2022/7/29	102.4	98.13
2022/7/27	101.37	97.19
2022/7/26	101.35	97.19
2022/7/25	101.6	97.6
2022/7/22	100.93	96.98
2022/7/21	99.94	95.96
2022/7/20	99.73	95.87
2022/7/19	99.66	95.68
2022/7/18	99.95	95.56
2022/7/15	99.28	95.14
2022/7/14	99.85	95.59
2022/7/13	99.78	95.7
2022/7/12	99.78	95.69
2022/7/11	99.65	95.49
2022/7/8	99.79	95.86
2022/7/7	99.71	95.58
2022/7/6	100.08	96.03
2022/7/5	99.79	95.88
2022/7/4	100.29	95.78
2022/7/1	99.07	94.97
2022/6/30	98.84	94.72
2022/6/29	98.61	94.42
2022/6/28	98.6	94.5
2022/6/27	98.93	94.7
2022/6/24	98.77	94.78
2022/6/23	98.2	93.97
2022/6/22	97.83	93.27
2022/6/21	97.84	93.05
2022/6/20	98.34	93.55
2022/6/17	98.29	93.92
2022/6/16	98.45	93.94
2022/6/15	97.27	92.89
2022/6/14	97.55	93.14
2022/6/13	98.99	94.74
2022/6/10	99.98	95.82
2022/6/9	100.35	96.45
2022/6/8	100.67	96.75
2022/6/7	100.5	96.47
2022/6/6	101.01	96.93
2022/6/2	101.29	97.36
2022/6/1	101.49	97.24
2022/5/31	101.84	97.57
2022/5/30	102.34	97.87
2022/5/27	102.34	97.98
2022/5/26	102.03	97.64
2022/5/25	101.1	97.2
2022/5/24	100.41	96.33
2022/5/23	100.44	96.34
2022/5/20	100.3	96.29
2022/5/19	100.05	96.16
2022/5/18	100.11	96.11
2022/5/17	100.65	96.72
2022/5/16	100.5	96.53
2022/5/13	100.8	96.46
2022/5/12	100.77	96.7
2022/5/11	100.78	96.61
2022/5/10	100.5	96.28
2022/5/9	100.18	96.29
2022/5/6	100.39	96.61
2022/5/5	100.99	97.14
2022/5/4	100.2	96.44
2022/5/3	100.1	96.31
2022/4/29	100.99	97.16
2022/4/28	101.12	97.06
2022/4/27	101.65	97.86
2022/4/22	100.8	96.64
2022/4/21	101.51	97.37
2022/4/20	101.2	97.07
2022/4/19	101.83	97.68
2022/4/18	102.6	97.95
2022/4/14	103.06	98.61
2022/4/13	102.64	98.55
2022/4/12	102.26	97.95
2022/4/8	103.38	99.61
2022/4/7	103.63	99.61
2022/4/6	103.78	99.66
2022/4/1	105.06	100.87
2022/3/31	105.23	101.17
2022/3/30	104.98	100.69
2022/3/29	104.16	100.03
2022/3/28	103.76	99.66
2022/3/25	104.45	100.43
2022/3/24	105.09	100.98
2022/3/23	104.65	100.9
2022/3/22	104.87	101.04
2022/3/21	105.68	101.75
2022/3/18	105.72	101.49
2022/3/17	104.78	100.87
2022/3/16	104.59	100.7
2022/3/15	104.23	100.43
2022/3/11	105.45	101.7
2022/3/10	106.14	102.22
2022/3/9	106.36	102.38
2022/3/8	107.11	103.06
2022/3/7	108.13	104.27
2022/3/4	108.15	104.39
2022/2/25	107.36	103.45
2022/2/24	107.42	103.53
2022/2/23	107.55	103.9
2022/2/22	108.56	104.32
2022/2/21	108.26	104.12
2022/2/18	107.9	103.97
2022/2/17	107.68	103.93
2022/2/16	107.82	104.17
2022/2/15	107.85	104.02
2022/2/14	108.13	104.08
2022/2/11	108.09	104.2
2022/2/10	108.91	105.12
2022/2/9	108.79	105.08
2022/2/8	109.08	105.23
2022/2/7	108.98	105.2
2022/1/26	110.79	106.86
2022/1/25	110.79	107
2022/1/24	110.82	106.89
2022/1/21	110.83	106.98
2022/1/20	110.63	106.82
2022/1/17	111.23	107.18
2022/1/14	111.76	107.92
2022/1/13	111.59	107.73
2022/1/12	111.7	107.8
2022/1/7	112.09	107.96
2022/1/4	112.69	108.71
2022/1/3	113.14	109.23
2021/12/30	113.15	108.9
2021/12/29	113.57	109.32
2021/12/28	113.55	109.34
2021/12/27	113.5	108.87
2021/12/24	113.67	108.72
2021/12/23	113.11	109.16
2021/12/22	113.06	109.02
2021/12/21	113.03	109.04
2021/12/20	113.24	109.27
2021/12/17	113.27	109.3
2021/12/16	112.94	108.91
2021/12/15	112.96	108.76
2021/12/14	113.63	109.5
2021/12/13	113.37	109.4
2021/12/10	113.1	109.08
2021/12/9	113.1	108.87
2021/12/8	113.55	109.48
2021/12/7	113.48	109.51
2021/12/6	113.81	109.94
2021/12/3	112.82	108.93
2021/12/2	113.13	109.27
2021/12/1	113.1	109.31
2021/11/30	113.04	109
2021/11/29	113.14	108.96
2021/11/26	112.48	108.75
2021/11/25	112.48	108.75
2021/11/24	112.47	108.82
2021/11/23	112.89	109.21
2021/11/22	113.4	109.73
2021/11/19	113.28	109.6
2021/11/18	113.21	109.52
2021/11/17	113.02	109.25
2021/11/16	113.33	109.51
2021/11/15	113.92	110.14
2021/11/12	114.13	110.3
2021/11/11	114.13	110.3
2021/11/10	114.86	111.13
2021/11/9	114.68	110.9
2021/11/8	114.78	111.06
2021/11/5	114.26	110.58
2021/11/4	113.82	110.03
2021/11/3	114.18	110.41
2021/11/2	113.99	110.27
2021/11/1	114.24	110.47
2021/10/29	114.21	110.42
2021/10/28	114.49	110.68
2021/10/27	114.13	110.43
2021/10/26	113.97	110.21
2021/10/25	113.91	110.19
2021/10/22	113.52	109.81
2021/10/20	113.97	110.28
2021/10/19	113.98	110.37
2021/10/18	114.31	110.62
2021/10/15	114.53	110.86
2021/10/14	114.21	110.49
2021/10/13	113.96	110.3
2021/10/12	113.89	110.19
2021/10/8	114.32	110.64
2021/10/7	114.48	110.84
2021/10/6	114.68	111.03
2021/10/5	115.01	111.35
2021/10/4	115.21	111.53
2021/10/1	114.92	111.22
2021/9/30	114.81	111.11
2021/9/29	114.88	111.17
2021/9/28	115.35	111.65
2021/9/27	115.51	111.82
2021/9/24	115.58	111.84
2021/9/23	116.12	112.42
2021/9/22	116.03	112.31
2021/9/17	116.19	112.52
2021/9/16	116.43	112.7
2021/9/15	116.35	112.7
2021/9/14	116.09	112.6
2021/9/13	116	112.5
2021/9/10	116.22	112.67
2021/9/9	115.88	112.34
2021/9/8	115.69	112.12
2021/9/7	116.11	112.62
2021/9/6	116.11	112.62
2021/9/3	116.29	112.82
2021/9/2	116.2	112.71
2021/9/1	116.18	112.69
2021/8/31	116.28	112.8
2021/8/30	116.09	112.65
2021/8/27	115.78	112.23
2021/8/26	115.95	112.32
2021/8/24	116.4	112.87
2021/8/23	116.33	112.78
2021/8/20	116.43	112.87
2021/8/19	116.35	112.86
2021/8/18	116.33	112.83
2021/8/17	116.44	112.96
2021/8/16	116.48	112.9
2021/8/13	115.92	112.37
2021/8/12	115.87	112.33
2021/8/11	115.65	112.13
2021/8/10	116	112.42
2021/8/9	116.32	112.72
2021/8/6	116.6	113.06
2021/8/5	116.9	113.27
2021/8/4	117.06	113.44
2021/8/3	116.95	113.45
2021/8/2	116.78	113.21
2021/7/30	116.53	112.98
2021/7/29	116.59	113.06
2021/7/28	116.5	112.96
2021/7/27	116.28	112.77
2021/7/26	116.43	112.88
2021/7/23	116.36	112.59
2021/7/22	116.24	112.47
2021/7/21	116.62	112.88
2021/7/20	116.61	112.85
2021/7/19	116.29	112.69
2021/7/16	116.22	112.69
2021/7/15	115.7	112.18
2021/7/14	115.7	112.18
2021/7/13	116.37	112.65
2021/7/12	116.38	112.62
2021/7/9	116.41	112.82
2021/7/8	116.29	112.76
2021/7/7	116.22	112.7
2021/7/6	115.79	112.23
2021/7/5	115.79	112.23
2021/7/2	115.72	112.08
2021/7/1	115.75	112.11
2021/6/30	115.82	112.16
2021/6/29	115.81	112.21
2021/6/28	115.5	111.91
2021/6/25	115.64	112.09
2021/6/24	115.64	112.07
2021/6/23	115.86	112.27
2021/6/22	115.97	112.24
2021/6/21	116.28	112.47
2021/6/18	115.99	112.26
2021/6/17	115.66	111.84
2021/6/16	116.26	112.5
2021/6/15	116.42	112.74
2021/6/11	116.63	112.97
2021/6/10	116.27	112.55
2021/6/9	115.98	112.2
2021/6/8	115.85	112.23
2021/6/7	115.98	112.41
2021/6/4	115.57	112.02
2021/6/3	115.89	112.36
2021/6/2	115.73	112.18
2021/6/1	115.69	112.11
2021/5/28	115.52	112.02
2021/5/27	115.76	112.15
2021/5/26	115.76	112.16
2021/5/25	115.48	111.91
2021/5/24	115.32	111.76
2021/5/21	115.24	111.67
2021/5/20	114.79	111.19
2021/5/19	115.08	111.48
2021/5/18	115.18	111.51
2021/5/17	115.43	111.75
2021/5/14	115.16	111.48
2021/5/13	114.71	110.98
2021/5/12	115.06	111.41
2021/5/11	115.48	111.83
2021/5/10	115.6	111.96
2021/5/7	115.55	111.82
2021/5/6	115.57	111.84
2021/5/5	115.46	111.79
2021/5/4	115.28	111.64
2021/5/3	115.16	111.4
2021/4/29	115.7	111.37
2021/4/28	115.54	111.13
2021/4/27	115.79	111.42
2021/4/26	115.45	111.21
2021/4/23	115.41	111.22
2021/4/22	115.27	111.06
2021/4/21	114.87	110.68
2021/4/20	114.84	110.61
2021/4/19	115.12	110.7
2021/4/16	115.51	111.08
2021/4/15	115.26	110.97
2021/4/14	115.16	110.9
2021/4/13	114.89	110.56
2021/4/12	114.93	110.69
2021/4/9	115.01	110.78
2021/4/8	114.65	110.45
2021/4/7	114.72	110.4
2021/4/6	114.45	110.09
2021/4/1	114	109.8
2021/3/31	113.9	109.64
2021/3/30	113.92	109.49
2021/3/29	114.1	109.87
2021/3/26	114.3	110.02
2021/3/25	114.45	110.14
2021/3/24	114.37	109.99
2021/3/23	113.95	109.79
2021/3/22	113.83	109.57
2021/3/19	114.01	109.71
2021/3/18	114.15	109.86
2021/3/17	114.42	110.01
2021/3/16	114.58	110.07
2021/3/15	114.49	110.04
2021/3/12	115.03	110.78
2021/3/11	114.9	110.61
2021/3/10	114.64	110.32
2021/3/9	114.2	109.75
2021/3/8	114.94	110.52
2021/3/5	115.33	110.97
2021/3/4	116.07	111.76
2021/3/3	116.76	112.39
2021/3/2	116.59	112.29
2021/2/26	116.11	111.52
2021/2/25	117.34	112.81
2021/2/24	117.46	113.02
2021/2/23	117.44	112.86
2021/2/22	117.8	113
2021/2/19	117.89	113.45
2021/2/18	117.96	113.27
2021/2/17	117.53	113.12
2021/2/5	118.56	114.2
2021/2/4	118.52	114.09
2021/2/3	118.52	114.28
2021/2/2	118.47	114.22
2021/2/1	118.6	114.02
2021/1/29	118.75	114.31
2021/1/27	118.9	114.51
2021/1/26	118.78	114.42
2021/1/25	118.46	113.88
2021/1/22	118.46	113.97
2021/1/20	118.69	114.4
2021/1/19	118.62	113.82
2021/1/18	118.62	113.82
2021/1/15	118.56	113.98
2021/1/14	118.93	114.08
2021/1/13	118.45	113.85
2021/1/12	118.09	113.56
2021/1/11	118.57	113.81
2021/1/8	118.8	114.13
2021/1/7	119.09	114.42
2021/1/6	119.81	115.15
2021/1/5	120.25	115.8
2021/1/4	120.77	116.01
2020/12/31	122.05	114.44
2020/12/30	122.01	114.25
2020/12/24	120.43	114.68
2020/12/23	119.94	115.34
2020/12/22	119.62	115.03
2020/12/21	119.88	115.22
2020/12/18	120.02	115.39
2020/12/17	120.06	115.47
2020/12/16	120.16	115.44
2020/12/15	119.75	115.31
2020/12/14	119.75	115.19
2020/12/11	119.72	115.14
2020/12/10	119.01	114.64
2020/12/9	119.65	114.96
2020/12/8	119.86	115.42
2020/12/7	119.8	115.3
2020/12/4	120.36	115.71
2020/12/3	120.05	115.19
2020/12/1	120.5	115.65
2020/11/30	120.21	115.5
2020/11/27	119.93	115.2
2020/11/26	119.93	115.2
2020/11/25	119.94	114.97
2020/11/24	119.81	114.86
2020/11/23	119.88	115.22
2020/11/20	119.99	115.31
2020/11/19	119.64	114.93
2020/11/18	119.73	115.02
2020/11/17	119.31	114.55
2020/11/16	119.35	114.59
2020/11/13	119.49	114.75
2020/11/12	119.19	114.41
2020/11/11	119.19	114.41
2020/11/10	119.73	114.69
2020/11/9	119.74	114.84
2020/11/6	120.23	115.19
2020/11/5	119.88	114.95
2020/11/4	118.58	113.7
2020/11/3	118.66	113.77
2020/11/2	118.14	113.31
2020/10/30	118.59	113.74
2020/10/29	118.92	114.12
2020/10/28	119.39	114.39
2020/10/27	119.04	114.17
2020/10/26	118.86	114.19
2020/10/22	118.85	113.93
2020/10/21	118.95	114.15
2020/10/20	119.27	114.33
2020/10/19	119.27	114.44
2020/10/16	119.43	114.38
2020/10/15	119.51	114.72
2020/10/14	119.65	114.77
2020/10/13	119.3	114.29
2020/10/12	119.3	114.29
2020/10/8	118.91	113.75
2020/10/7	119.06	113.96
2020/10/6	118.8	113.59
2020/10/5	118.88	113.95
2020/9/29	118.66	113.54
2020/9/28	118.17	113.26
2020/9/25	118.23	113.43
2020/9/24	118.49	113.67
2020/9/23	118.76	113.92
2020/9/22	118.83	114.03
2020/9/21	118.81	113.94
2020/9/18	118.91	114
2020/9/17	118.9	114.03
2020/9/16	119.03	114
2020/9/15	118.82	113.87
2020/9/14	118.75	113.72
2020/9/11	118.7	113.7
2020/9/10	118.55	113.62
2020/9/9	118.72	113.69
2020/9/8	118.86	113.83
2020/9/7	118.86	113.83
2020/9/4	119.64	114.88
2020/9/3	120.04	114.87
2020/9/2	119.11	114.19
2020/9/1	118.71	113.77
2020/8/31	118.33	113.34
2020/8/28	117.91	112.92
2020/8/27	118.45	113.53
2020/8/26	118.53	113.49
2020/8/25	118.72	113.59
2020/8/24	118.81	113.81
2020/8/21	118.61	113.64
2020/8/20	118.96	113.53
2020/8/19	118.48	113.42
2020/8/18	118.57	113.79
2020/8/17	118.74	113.81
2020/8/13	119.48	114.45
2020/8/12	119.63	114.61
2020/8/11	119.98	115.08
2020/8/10	120.18	114.93
2020/8/7	120.43	115.15
2020/8/6	120.13	114.86
2020/8/5	120.06	115.04
2020/8/4	119.58	114.53
2020/8/3	119.53	114.5
2020/7/31	119.22	114.22
2020/7/30	119.15	114.07
2020/7/28	118.83	113.82
2020/7/27	119.06	114.03
2020/7/24	119.33	114.15
2020/7/23	119.06	113.99
2020/7/22	118.89	113.84
2020/7/21	118.64	113.34
2020/7/20	118.3	113.11
2020/7/17	118.37	112.87
2020/7/16	118.13	112.76
2020/7/15	117.64	112.28
2020/7/14	117.68	112.36
2020/7/13	117.66	112.29
2020/7/10	117.88	112.63
2020/7/9	117.43	112.2
2020/7/8	117.85	112.5
2020/7/7	117.78	112.58
2020/7/6	117.54	112.35
2020/7/3	117.54	112.35
2020/7/2	117.07	112.11
2020/7/1	117.4	111.95
2020/6/30	117.26	112.12
2020/6/29	117.03	111.74
2020/6/24	117.85	112.42
2020/6/23	117.9	112.48
2020/6/22	118.09	112.53
2020/6/19	117.99	112.62