初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBV3	花旗集團	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	92.04	87.24
2024/5/15	90.61	85.9
2024/5/14	90.2	85.45
2024/5/13	90.34	85.52
2024/5/10	90.48	85.68
2024/5/9	90.05	85.21
2024/5/8	90.61	85.77
2024/5/7	90.41	85.61
2024/5/6	90.04	85.12
2024/5/3	89.12	84.12
2024/5/2	88.55	83.7
2024/4/30	88.95	84.05
2024/4/29	88.3	83.67
2024/4/25	88.2	83.64
2024/4/24	88.84	84.24
2024/4/23	88.75	84.17
2024/4/22	88.66	83.79
2024/4/19	89.8	84.24
2024/4/18	88.77	83.72
2024/4/17	88	83.07
2024/4/16	88.95	84.09
2024/4/15	90.18	85.39
2024/4/12	90.12	85.22
2024/4/11	90.67	85.66
2024/4/10	92.07	87.4
2024/4/9	91.33	86.45
2024/4/8	91.01	86.07
2024/4/3	91.72	86.93
2024/4/2	92.18	87.23
2024/4/1	93.08	88.48
2024/3/28	92.91	88.2
2024/3/27	92.66	88.02
2024/3/26	93.01	88.28
2024/3/25	93.43	88.68
2024/3/22	92.57	87.79
2024/3/21	92.34	87.64
2024/3/20	92.38	87.76
2024/3/19	92.08	87.48
2024/3/18	92.07	87.5
2024/3/14	93.5	88.68
2024/3/13	93.64	88.78
2024/3/12	94.08	89.22
2024/3/11	94.06	89.17
2024/3/8	94.04	89.2
2024/3/7	93.47	88.87
2024/3/6	92.6	87.79
2024/3/5	92.3	87.3
2024/3/4	92.02	87.17
2024/3/1	91.77	86.7
2024/2/29	92.15	87.1
2024/2/27	92.56	87.58
2024/2/26	92.67	87.75
2024/2/23	91.99	87.03
2024/2/22	91.87	86.57
2024/2/21	91.75	86.59
2024/2/20	91.1	86.23
2024/2/19	91.43	86.32
2024/2/16	91.5	86.54
2024/2/15	90.99	86.07
2024/2/5	93.84	89.05
2024/2/2	94.83	89.99
2024/2/1	94.58	89.63
2024/1/31	94.18	89.31
2024/1/30	93.68	88.85
2024/1/29	92.96	88.08
2024/1/26	93.13	88.44
2024/1/24	92.46	87.66
2024/1/23	92.97	88.13
2024/1/22	92.63	88.09
2024/1/19	92.08	87.2
2024/1/18	92.47	87.85
2024/1/17	92.34	87.35
2024/1/16	93.46	87.78
2024/1/15	93.9	88.58
2024/1/12	93.5	88.6
2024/1/11	92.67	87.67
2024/1/10	92.76	87.82
2024/1/9	91.88	87.05
2024/1/8	91.01	86.23
2024/1/5	91.67	86.72
2024/1/4	92.71	87.54
2024/1/3	93.09	88
2024/1/2	93.63	88.74
2023/12/29	94.46	89.21
2023/12/28	94.85	89.74
2023/12/27	93.51	88.61
2023/12/26	93.43	87.96
2023/12/22	93.73	88.33
2023/12/21	94.23	88.79
2023/12/20	94.03	88.81
2023/12/19	93.65	88.88
2023/12/18	94.08	89.05
2023/12/15	94.55	89.52
2023/12/14	93.49	88.75
2023/12/12	90.46	85.44
2023/12/8	90.68	85.81
2023/12/7	90.97	86.09
2023/12/6	89.97	85.25
2023/12/5	89.03	84.28
2023/12/4	89.12	83.95
2023/12/1	87.74	83.1
2023/11/30	88.14	83.63
2023/11/29	87.25	82.47
2023/11/28	86.81	81.77
2023/11/27	85.95	81
2023/11/24	86.27	81.41
2023/11/23	86.68	81.34
2023/11/22	86.08	81.34
2023/11/21	86.18	81.36
2023/11/20	85.25	80.13
2023/11/17	84.89	80.05
2023/11/16	84.08	79.28
2023/11/15	84.39	79.46
2023/11/13	82.11	77.58
2023/11/10	81.7	77.08
2023/11/9	83.12	78.49
2023/11/8	82.37	77.91
2023/11/7	81.61	76.92
2023/11/6	81.95	77.05
2023/11/3	81.71	76.75
2023/11/2	80.33	75.79
2023/11/1	78.42	73.74
2023/10/31	78.73	74.04
2023/10/30	79.05	74.48
2023/10/27	79.66	75.03
2023/10/26	78.98	74.35
2023/10/25	79.9	75.33
2023/10/24	79.1	74.51
2023/10/23	77.86	73.15
2023/10/20	77.52	73.08
2023/10/19	78.3	73.76
2023/10/18	79.16	74.72
2023/10/17	80.08	75.54
2023/10/16	80.74	75.95
2023/10/13	80.37	75.69
2023/10/12	81.64	77
2023/10/11	80.33	75.94
2023/10/6	79.47	74.92
2023/10/5	79.7	75.22
2023/10/4	79.37	74.75
2023/10/3	80.87	76.22
2023/10/2	82.05	77.02
2023/9/28	82.46	77.79
2023/9/27	83.2	78.53
2023/9/26	83.34	78.49
2023/9/25	84.42	79.72
2023/9/22	83.85	79.32
2023/9/21	85	80.59
2023/9/20	85.23	80.62
2023/9/19	85.82	81.25
2023/9/18	85.73	80.8
2023/9/15	85.77	81.14
2023/9/14	86.08	81.43
2023/9/13	85.7	81.08
2023/9/12	85.95	81.15
2023/9/11	86.17	81.3
2023/9/8	86.36	81.46
2023/9/7	85.27	80.75
2023/9/6	85.74	81.16
2023/9/5	86.95	81.9
2023/9/4	86.95	81.9
2023/9/1	87.6	82.81
2023/8/31	87.61	82.72
2023/8/30	87.4	82.59
2023/8/28	86.23	81.54
2023/8/25	86.26	81.62
2023/8/24	87.03	81.99
2023/8/23	85.19	80.48
2023/8/22	84.19	79.56
2023/8/18	85.1	80.54
2023/8/17	85.56	80.87
2023/8/16	86.24	81.65
2023/8/15	86.76	82.09
2023/8/14	87.1	82.26
2023/8/11	87.31	82.67
2023/8/10	88.18	83.58
2023/8/9	88.35	83.57
2023/8/8	87.74	82.85
2023/8/7	88.32	83.36
2023/8/4	86.89	82.08
2023/8/2	88.99	83.98
2023/8/1	90.34	85.31
2023/7/31	89.54	84.65
2023/7/28	89.04	84.35
2023/7/27	90.27	85.51
2023/7/26	89.85	85.02
2023/7/25	90.02	85.21
2023/7/24	89.84	85.05
2023/7/21	89.69	84.9
2023/7/20	90.62	85.8
2023/7/19	89.85	85.06
2023/7/18	89.46	84.51
2023/7/17	89.58	84.18
2023/7/14	89.54	84.74
2023/7/13	89.04	84.18
2023/7/12	88.21	83.35
2023/7/11	87.63	82.91
2023/7/10	87.24	82.21
2023/7/6	88.46	83.71
2023/7/5	89.47	84.76
2023/7/4	89.89	84.18
2023/7/3	89.59	84.5
2023/6/30	88.43	83.47
2023/6/29	89.24	84.38
2023/6/27	89.35	84.22
2023/6/26	89.44	84.35
2023/6/21	89.49	84.34
2023/6/20	88.44	83.2
2023/6/19	89.14	83.78
2023/6/16	88.84	83.9
2023/6/15	87.91	83.16
2023/6/14	87.76	82.95
2023/6/13	88.02	83.17
2023/6/12	88.32	83.3
2023/6/9	87.96	83.12
2023/6/8	87.32	82.55
2023/6/7	88.88	83.98
2023/6/6	88.44	83.65
2023/6/5	88.45	83.57
2023/6/2	88.78	83.93
2023/6/1	88.37	83.62
2023/5/31	88.13	83.27
2023/5/30	88.12	82.98
2023/5/26	86.89	82.06
2023/5/25	87.25	82.51
2023/5/24	88.06	83.1
2023/5/23	87.96	82.98
2023/5/22	88.37	83.46
2023/5/19	88.56	83.81
2023/5/18	89.28	84.63
2023/5/17	89.23	84.38
2023/5/16	89.37	84.17
2023/5/15	90.03	85.15
2023/5/12	90.72	85.81
2023/5/11	90.09	85.14
2023/5/10	89.27	84.62
2023/5/9	89.46	84.76
2023/5/8	90.49	85.46
2023/5/5	91.43	85.31
2023/5/4	91.8	86.27
2023/5/3	91.48	86.26
2023/5/2	90.18	85.24
2023/4/28	91.2	86.33
2023/4/27	91.39	86.89
2023/4/26	92.46	87.39
2023/4/25	92.29	87.42
2023/4/24	91.61	86.58
2023/4/21	91.95	87.03
2023/4/20	91.59	86.65
2023/4/19	91.74	86.72
2023/4/18	91.32	86.38
2023/4/17	91.95	86.69
2023/4/14	92.11	87.16
2023/4/13	92.48	86.6
2023/4/12	92.75	87.17
2023/4/11	91.89	87.14
2023/4/10	92.66	87.19
2023/4/6	93.26	87.82
2023/3/31	92.07	86.64
2023/3/30	91.51	85.19
2023/3/29	91.56	85.32
2023/3/28	91.49	85.76
2023/3/27	92.73	86.96
2023/3/24	92.26	86.8
2023/3/23	92.49	86.74
2023/3/22	92.86	86.66
2023/3/21	91.86	85.75
2023/3/20	92.17	86.87
2023/3/17	92.28	87.14
2023/3/16	93.16	86.92
2023/3/15	91.93	85.34
2023/3/14	91.2	86.33
2023/3/13	92.73	86.17
2023/3/10	90.41	85.53
2023/3/9	91.4	85.49
2023/3/8	91.66	85.61
2023/3/6	91.4	85.96
2023/3/3	89.93	84.17
2023/3/2	90.44	84.27
2023/3/1	89.76	85.05
2023/2/24	92.25	86.57
2023/2/23	91.05	85.49
2023/2/21	91.85	87.01
2023/2/20	92.9	86.34
2023/2/17	92.74	86.63
2023/2/16	93.06	88
2023/2/15	93.69	88.49
2023/2/14	94.53	88.72
2023/2/13	94.35	88.7
2023/2/10	94.92	90.11
2023/2/9	96.42	91.41
2023/2/8	96.5	91.29
2023/2/7	97.16	90.96
2023/2/6	96.88	91.83
2023/2/3	98.52	93.52
2023/2/2	97.26	92.43
2023/2/1	96.2	91.56
2023/1/31	96.3	91.02
2023/1/30	96.34	91.42
2023/1/17	93.97	89.32
2023/1/16	94.4	89.74
2023/1/13	94.16	89.17
2023/1/12	92.28	87.62
2023/1/11	91.44	86.18
2023/1/10	91.91	86.19
2023/1/9	90.91	85.66
2023/1/6	88.97	84.31
2023/1/5	89.42	84.13
2023/1/4	88.75	83.42
2023/1/3	87.63	82.8
2022/12/30	89.62	83.32
2022/12/29	88.89	82.8
2022/12/28	89.15	83.17
2022/12/27	89.97	84.17
2022/12/23	90.62	84.9
2022/12/22	91.21	85.35
2022/12/21	90.69	84.79
2022/12/20	92.22	86.44
2022/12/19	92.41	86.69
2022/12/16	93.37	87.5
2022/12/15	93.33	87.98
2022/12/14	94.35	88.02
2022/12/13	92.34	86.52
2022/12/12	92.63	86.93
2022/12/9	94.18	87.7
2022/12/8	94.51	88.59
2022/12/7	93.29	88.25
2022/12/5	92.98	87.59
2022/12/2	92.11	85.6
2022/12/1	90.9	85.41
2022/11/30	89.57	83.81
2022/11/29	90.73	84.77
2022/11/28	91.25	85.86
2022/11/25	91.8	85.09
2022/11/24	91.8	85.09
2022/11/23	90.57	84.22
2022/11/22	88.46	83.1
2022/11/21	87.35	82.45
2022/11/18	87.13	81.68
2022/11/17	87.63	82.04
2022/11/16	86.38	81.76
2022/11/15	85.47	80.47
2022/11/14	84.33	79.64
2022/11/11	85.11	79.19
2022/11/10	81.33	76.85
2022/11/9	81.74	77.08
2022/11/8	81.31	76.62
2022/11/7	82.04	76.94
2022/11/4	82.12	77.62
2022/11/2	83.51	78.45
2022/11/1	81.88	77.04
2022/10/31	81.55	76.74
2022/10/28	81.89	76.34
2022/10/26	80.6	75.29
2022/10/25	79.2	73.81
2022/10/24	78.6	73.09
2022/10/21	78.58	73.44
2022/10/20	79.56	74.47
2022/10/19	81.09	75.96
2022/10/18	80.41	75.31
2022/10/17	80.51	75.12
2022/10/14	82.35	77.12
2022/10/13	81.75	77.25
2022/10/12	82.62	76.81
2022/10/11	82.97	77.03
2022/10/7	85.05	80.05
2022/10/6	85.16	80.33
2022/10/5	86.08	80.25
2022/10/4	86.16	80.74
2022/10/3	84	78.65
2022/9/29	84.72	79.27
2022/9/28	82.93	77.27
2022/9/27	85.62	79.9
2022/9/26	87.41	82.91
2022/9/23	88.01	83.16
2022/9/22	89.81	84.5
2022/9/21	90.2	84.39
2022/9/20	90.38	85.68
2022/9/19	90.21	85.07
2022/9/16	91.03	86.26
2022/9/15	91.62	86.44
2022/9/14	91.02	86.02
2022/9/13	91.96	86.53
2022/9/12	92.65	87.68
2022/9/8	92.4	87.55
2022/9/7	90.95	85.95
2022/9/6	92.83	87.64
2022/9/5	93.35	87.67
2022/9/2	93.11	88.21
2022/9/1	93.82	88.96
2022/8/31	95.94	90.94
2022/8/30	96.27	91.29
2022/8/29	96.66	91.17
2022/8/26	97.02	91.91
2022/8/25	95.72	90.95
2022/8/24	96.58	91.43
2022/8/23	96.85	91.71
2022/8/22	98.07	92.68
2022/8/19	100.03	94.66
2022/8/18	99.08	94.26
2022/8/17	100.18	95.11
2022/8/15	100.62	95.26
2022/8/12	98.86	93.48
2022/8/11	101.37	95.01
2022/8/10	99.58	95.24
2022/8/9	99.85	94.49
2022/8/8	98.55	93.38
2022/8/5	100.1	95.08
2022/8/4	100.52	94.89
2022/8/3	99.08	92.81
2022/8/2	100.16	94.95
2022/8/1	99.39	93.78
2022/7/29	99.06	93.34
2022/7/27	96.9	90.99
2022/7/26	97.57	92.53
2022/7/25	98.22	92.79
2022/7/22	97.97	92.09
2022/7/21	95.57	90.57
2022/7/20	95.04	90.08
2022/7/19	94.96	89.9
2022/7/18	96.3	89.92
2022/7/15	95.56	89.45
2022/7/14	96.08	89.97
2022/7/13	95.19	89.61
2022/7/12	94.67	89.48
2022/7/11	94.05	88.51
2022/7/8	93.87	89.01
2022/7/7	95.45	89.38
2022/7/6	95.55	90
2022/7/5	93.67	88.03
2022/7/4	96.19	89.05
2022/7/1	93.88	89.17
2022/6/30	94.15	89.34
2022/6/29	93.38	88.43
2022/6/28	93.65	88.81
2022/6/27	94.75	89.11
2022/6/24	94.36	89.32
2022/6/23	94.63	88.74
2022/6/22	93.11	88.73
2022/6/21	94.17	88.99
2022/6/20	94.81	88.83
2022/6/17	93.86	89.27
2022/6/16	94.72	89.72
2022/6/15	92.98	88.28
2022/6/14	96	90.38
2022/6/13	96.4	91.51
2022/6/10	97.41	92.43
2022/6/9	97.97	93.07
2022/6/8	98.71	93.47
2022/6/7	99.2	95.24
2022/6/6	99.4	94.23
2022/6/2	100.58	95.48
2022/6/1	100.41	95.41
2022/5/31	100.17	95.23
2022/5/30	100.87	95.58
2022/5/27	100.47	95.08
2022/5/26	100.01	94.34
2022/5/25	98.74	94.24
2022/5/24	96.99	91.99
2022/5/23	97.41	92.49
2022/5/20	97.37	92.44
2022/5/19	96.56	91.8
2022/5/18	95.91	91.02
2022/5/17	96.9	92.12
2022/5/16	96.81	91.97
2022/5/13	97.67	93.53
2022/5/12	98.5	93.74
2022/5/11	97.24	92.75
2022/5/10	97.28	92.39
2022/5/9	96.08	91.4
2022/5/6	97.82	92.58
2022/5/5	99.26	94.07
2022/5/4	98.84	93.85
2022/5/3	97.83	92.86
2022/4/29	100.03	95.44
2022/4/28	99.66	94.75
2022/4/27	100.93	96.31
2022/4/22	100.1	95.54
2022/4/21	100.86	96.16
2022/4/20	99.22	93.93
2022/4/19	100.55	95.35
2022/4/18	102.55	95.95
2022/4/14	102.9	98.08
2022/4/13	102.57	97.88
2022/4/12	102.98	97.86
2022/4/8	106.85	102.23
2022/4/7	107.81	102.95
2022/4/6	109.53	104.74
2022/4/1	110.86	106.9
2022/3/31	111.45	106.22
2022/3/30	111.45	106.42
2022/3/29	109.91	104.78
2022/3/28	109.08	103.92
2022/3/25	109.46	104.47
2022/3/24	110.06	105.29
2022/3/23	108.92	103.82
2022/3/22	109.92	105.33
2022/3/21	112.57	107.61
2022/3/18	111.79	106.32
2022/3/17	110.39	105.34
2022/3/16	108.19	102.6
2022/3/15	106.67	101.89
2022/3/11	108.86	103.75
2022/3/10	110.5	105.45
2022/3/9	110.38	105.13
2022/3/8	113.54	108.68
2022/3/7	113.9	109.08
2022/3/4	114.47	109.61
2022/2/25	113.55	108.2
2022/2/24	112.88	108.16
2022/2/23	114	109.01
2022/2/22	114.53	109.41
2022/2/21	114.5	109.51
2022/2/18	113.53	108.57
2022/2/17	113.85	109.01
2022/2/16	114.36	109.55
2022/2/15	115.16	110.2
2022/2/14	115.42	110.21
2022/2/11	115.55	110.3
2022/2/10	117.4	112.34
2022/2/9	117.01	111.74
2022/2/8	117.55	112.53
2022/2/7	117.89	112.79
2022/1/26	121.2	116.46
2022/1/25	121.54	116.55
2022/1/24	122.16	117.18
2022/1/21	121.86	116.98
2022/1/20	121.14	116.53
2022/1/17	122.25	117.12
2022/1/14	123.23	118.37
2022/1/13	123.43	118.46
2022/1/12	123.83	118.84
2022/1/7	123.95	118.99
2022/1/4	124.99	120.47
2022/1/3	127.97	123.18
2021/12/30	126.5	121.73
2021/12/29	128.14	123.14
2021/12/28	128.38	123.56
2021/12/27	128.12	120.44
2021/12/24	127.53	122.54
2021/12/23	127.99	123.15
2021/12/22	127.39	122.66
2021/12/21	128.04	123.08
2021/12/20	128.74	123.78
2021/12/17	127.68	122.69
2021/12/16	127.72	122.76
2021/12/15	128.2	123.32
2021/12/14	130.43	125.37
2021/12/13	129.12	124.1
2021/12/10	129.16	123.84
2021/12/9	129.18	123.93
2021/12/8	130.88	125.68
2021/12/7	130.05	124.19
2021/12/6	131.47	125.5
2021/12/3	129.49	123.82
2021/12/2	130.98	125.36
2021/12/1	130.33	124.56
2021/11/30	128.92	123.61
2021/11/29	127.18	121.61
2021/11/26	127.58	122.62
2021/11/25	127.62	122.5
2021/11/24	126.39	121.72
2021/11/23	127.85	122.98
2021/11/22	128.86	123.88
2021/11/19	128.27	123.48
2021/11/18	128.27	123.33
2021/11/17	127.57	122.82
2021/11/16	128.86	123.97
2021/11/15	130.36	125.48
2021/11/12	131.07	126.31
2021/11/11	131.12	126.31
2021/11/10	133.15	128.39
2021/11/9	131.86	127.26
2021/11/8	131.72	127.16
2021/11/5	130.11	125.39
2021/11/4	129.15	124.46
2021/11/3	130.12	125.32
2021/11/2	129.84	124.86
2021/11/1	131.01	126.13
2021/10/29	130.2	125.47
2021/10/28	131.19	126.45
2021/10/27	129.44	124.8
2021/10/26	128.85	124.03
2021/10/25	128.75	124.17
2021/10/22	127.57	122.76
2021/10/20	128.14	123.47
2021/10/19	129.39	124.57
2021/10/18	129.14	124.34
2021/10/15	129.52	124.77
2021/10/14	128.72	124.02
2021/10/13	127.72	123.03
2021/10/12	126.23	121.54
2021/10/8	127.19	122.44
2021/10/7	128.49	123.75
2021/10/6	128.66	123.95
2021/10/5	129.96	125.12
2021/10/4	130.59	125.89
2021/10/1	129.46	124.91
2021/9/30	130.66	125.99
2021/9/29	130.61	125.49
2021/9/28	132.61	127.94
2021/9/27	132.57	127.71
2021/9/24	132.95	128.08
2021/9/23	134.95	130.2
2021/9/22	134.22	129.6
2021/9/17	134.26	129.55
2021/9/16	134.69	129.92
2021/9/15	134.72	129.83
2021/9/14	133.97	129.14
2021/9/13	133.23	128.45
2021/9/10	133.89	128.96
2021/9/9	132.01	127.4
2021/9/8	131.28	126.75
2021/9/7	132.2	127.49
2021/9/6	132.2	127.49
2021/9/3	132.9	128.17
2021/9/2	132.52	127.84
2021/9/1	132.32	127.69
2021/8/31	132.7	128.12
2021/8/30	132.25	127.63
2021/8/27	131.57	127.02
2021/8/26	131.58	126.74
2021/8/24	132.88	127.96
2021/8/23	132.74	127.86
2021/8/20	132.48	127.83
2021/8/19	132.42	127.53
2021/8/18	131.94	127.2
2021/8/17	131.92	127
2021/8/16	131.96	127.09
2021/8/13	130.32	125.37
2021/8/12	129.93	125.11
2021/8/11	129.98	124.96
2021/8/10	130.65	125.8
2021/8/9	130.99	126.45
2021/8/6	132.67	128.13
2021/8/5	132.86	128.35
2021/8/4	132.92	128.4
2021/8/3	133.17	128.47
2021/8/2	132.54	127.71
2021/7/30	132.25	127.47
2021/7/29	132.85	128.23
2021/7/28	132.49	127.85
2021/7/27	131.78	127.09
2021/7/26	132.03	127.32
2021/7/23	132.13	127.19
2021/7/22	131.02	126.15
2021/7/21	131.4	126.41
2021/7/20	132.54	127.24
2021/7/19	131.76	126.74
2021/7/16	131.97	126.78
2021/7/15	131.19	126.41
2021/7/14	129.73	125.09
2021/7/13	130.99	126.05
2021/7/12	130.74	126.01
2021/7/9	131.37	126.59
2021/7/8	131.94	127.28
2021/7/7	131.26	126.8
2021/7/6	130.56	126.09
2021/7/5	130.66	126.09
2021/7/2	130.64	126.11
2021/7/1	130.64	126.01
2021/6/30	130.76	125.98
2021/6/29	129.97	125.31
2021/6/28	128.63	124.06
2021/6/25	129.47	125.07
2021/6/24	129.67	124.69
2021/6/23	129.67	124.91
2021/6/22	129.59	124.65
2021/6/21	131.39	126.81
2021/6/18	130.37	125.75
2021/6/17	128.76	123.96
2021/6/16	128.39	123.97
2021/6/15	128.49	123.78
2021/6/11	129.06	124.25
2021/6/10	128.21	123.49
2021/6/9	127.29	122.46
2021/6/8	126.54	121.82
2021/6/7	126.89	122.23
2021/6/4	125.48	120.75
2021/6/3	126.08	121.17
2021/6/2	125.42	120.93
2021/6/1	125.78	121.16
2021/5/28	125.51	120.72
2021/5/27	126.87	121.78
2021/5/26	126.98	122.07
2021/5/25	126.24	121.41
2021/5/24	125.88	120.95
2021/5/21	125.7	120.59
2021/5/20	124.39	119.32
2021/5/19	124.76	119.71
2021/5/18	125	119.94
2021/5/17	125.53	120.4
2021/5/14	124.45	118.98
2021/5/13	123.66	118.05
2021/5/12	124.62	119.37
2021/5/11	125.41	120.18
2021/5/10	126.23	121.22
2021/5/7	126.74	121.67
2021/5/6	126.62	121.14
2021/5/5	126.7	121.38
2021/5/4	126.21	120.8
2021/5/3	125.79	120.1
2021/4/29	125.75	120.32
2021/4/28	125.68	120.12
2021/4/27	127.06	121.27
2021/4/26	126.28	120.64
2021/4/23	125.37	120.12
2021/4/22	124.85	119.53
2021/4/21	124.09	118.69
2021/4/20	124.34	118.62
2021/4/19	124.54	118.86
2021/4/16	125.78	120.11
2021/4/15	125.48	119.75
2021/4/14	125.8	119.88
2021/4/13	125.33	119.22
2021/4/12	124.97	119.33
2021/4/9	125.31	119.61
2021/4/8	124.41	118.68
2021/4/7	124.89	119.04
2021/4/6	124.86	118.96
2021/4/1	123.07	117.39
2021/3/31	123.17	117.88
2021/3/30	122.7	116.95
2021/3/29	122.56	116.99
2021/3/26	122.72	117.83
2021/3/25	123.78	118.47
2021/3/24	123.57	118.3
2021/3/23	122.4	117.38
2021/3/22	121.54	116.24
2021/3/19	120.79	115.18
2021/3/18	121.35	116.28
2021/3/17	121.89	116.77
2021/3/16	122.37	117.29
2021/3/15	121.68	116.27
2021/3/12	122.98	117.38
2021/3/11	123.14	117.55
2021/3/10	122.68	117.6
2021/3/9	122.88	117.01
2021/3/8	123.96	118.6
2021/3/5	123.27	118.49
2021/3/4	125.66	120.46
2021/3/3	126.89	121.43
2021/3/2	126.9	121.55
2021/2/26	125.56	119.46
2021/2/25	126.58	120.89
2021/2/24	126.47	121.34
2021/2/23	127.62	121.98
2021/2/22	128.17	122.48
2021/2/19	129.59	123.67
2021/2/18	130.28	124.85
2021/2/17	129.17	123.53
2021/2/5	132.13	126.61
2021/2/4	132.16	126.53
2021/2/3	132.39	126.9
2021/2/2	133.17	127.9
2021/2/1	134.43	128.59
2021/1/29	134.15	128.39
2021/1/27	134.65	129.49
2021/1/26	134.78	129.7
2021/1/25	134.32	128.68
2021/1/22	134.65	128
2021/1/20	133.24	127.28
2021/1/19	133.44	127.28
2021/1/18	133.34	127.38
2021/1/15	133.14	126.98
2021/1/14	133.61	127.63
2021/1/13	131.61	125.97
2021/1/12	131.58	125.25
2021/1/11	131.99	125.53
2021/1/8	131.88	125.68
2021/1/7	132.21	126.34
2021/1/6	135.56	129.47
2021/1/5	137.64	131.11
2021/1/4	137.85	131.18
2020/12/31	138.86	129.74
2020/12/30	137.29	130.19
2020/12/24	136.16	129.27
2020/12/23	136.15	130.2
2020/12/22	136.17	130.04
2020/12/21	136.39	129.67
2020/12/18	137.17	129.46
2020/12/17	135.54	129.05
2020/12/16	135.18	129.62
2020/12/15	135.7	130.03
2020/12/14	136.31	130.27
2020/12/11	136.48	130.35
2020/12/10	136.38	130.25
2020/12/9	137.37	130.72
2020/12/8	137.83	131.18
2020/12/7	137.41	130.49
2020/12/4	138	131.53
2020/12/3	137.43	130.7
2020/12/1	138.78	132.01
2020/11/30	138.96	132.4
2020/11/27	138.56	131.51
2020/11/26	138.56	130.51
2020/11/25	137.56	131.73
2020/11/24	137.76	131.78
2020/11/23	138.33	132.77
2020/11/20	138.18	131.73
2020/11/19	137.01	130.3
2020/11/18	136.19	129.75
2020/11/17	135.14	128.16
2020/11/16	134.96	128.81
2020/11/13	134.71	128.41
2020/11/12	133.61	126.45
2020/11/11	133.71	126.85
2020/11/10	134.01	127.41
2020/11/9	135.08	128.8
2020/11/6	136.04	129.8
2020/11/5	134.35	127.74
2020/11/4	130.32	124.19
2020/11/3	130.42	124.46
2020/11/2	129.97	123.84
2020/10/30	131.11	125.31
2020/10/29	132.18	125.61
2020/10/28	132.41	126.04
2020/10/27	132.71	125.49
2020/10/26	131.55	124.29
2020/10/22	131.17	125.52
2020/10/21	131.93	125.53
2020/10/20	132.11	125.65
2020/10/19	133	126.31
2020/10/16	132.39	126.57
2020/10/15	132.78	126.71
2020/10/14	132.97	126.37
2020/10/13	131.27	124.26
2020/10/12	131.79	124.71
2020/10/8	130.84	124.16
2020/10/7	131.05	123.92
2020/10/6	130.14	123.27
2020/10/5	131.07	124.45
2020/9/29	131.08	124.1
2020/9/28	130.27	123.14
2020/9/25	130.32	123
2020/9/24	131.39	124.5
2020/9/23	131.3	124.76
2020/9/22	132.04	125.12
2020/9/21	132.39	125.74
2020/9/18	133.23	126.55
2020/9/17	133.16	127.03
2020/9/16	132.72	126
2020/9/15	133.1	126.54
2020/9/14	133.09	126.2
2020/9/11	133.13	126.55
2020/9/10	132.77	126.01
2020/9/9	133.64	126.64
2020/9/8	134.54	127.33
2020/9/7	134.74	127.33
2020/9/4	136.59	129.86
2020/9/3	136.32	129.5
2020/9/2	134.83	127.8
2020/9/1	133.28	126.5
2020/8/31	132.13	125.64
2020/8/28	131.83	125.34
2020/8/27	134.14	127.7
2020/8/26	135.07	128.27
2020/8/25	135.96	129.35
2020/8/24	136.55	129.8
2020/8/21	135.58	128.95
2020/8/20	135.41	128.28
2020/8/19	134.72	127.97
2020/8/18	134.45	127.4
2020/8/17	135.09	127.65
2020/8/13	136.85	130.2
2020/8/12	137.71	131.19
2020/8/11	139.04	132.42
2020/8/10	139.5	133
2020/8/7	140.68	133.59
2020/8/6	140.24	133.28
2020/8/5	140.44	133.24
2020/8/4	139.27	132.35
2020/8/3	140.03	132.55
2020/7/31	140.01	132.22
2020/7/30	139.67	132.27
2020/7/28	139.86	132.78
2020/7/27	140.58	133.86
2020/7/24	141.14	134.03
2020/7/23	139.56	132.63
2020/7/22	139.58	132.49
2020/7/21	139.42	131.98
2020/7/20	139.22	131.68
2020/7/17	139.28	131.65
2020/7/16	137.12	129.55
2020/7/15	135.37	128.42
2020/7/14	135.86	128.58
2020/7/13	135.83	127.9
2020/7/10	136.32	128.72
2020/7/9	135.68	128.85
2020/7/8	136.14	129.05
2020/7/7	136.61	128.63
2020/7/6	135.19	127.53
2020/7/3	135.49	127.43
2020/7/2	133.68	126.56
2020/7/1	132.68	126.15
2020/6/30	131.97	125.02
2020/6/29	131.57	124.05
2020/6/24	131.72	124.89
2020/6/23	132.39	125.17
2020/6/22	132.81	125.45
2020/6/19	131.12	124.35