初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBV4 | 花旗環球證券控股公司 | ZAR | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 53.36 | 49.66 |
2024/7/19 | 53.44 | 49.74 |
2024/7/18 | 53.59 | 49.89 |
2024/7/17 | 53.83 | 50.13 |
2024/7/16 | 53.54 | 49.84 |
2024/7/15 | 53.72 | 50.02 |
2024/7/12 | 53.49 | 49.79 |
2024/7/11 | 53.21 | 49.51 |
2024/7/10 | 53.01 | 49.31 |
2024/7/9 | 53.09 | 49.39 |
2024/7/8 | 52.85 | 49.15 |
2024/7/5 | 52.86 | 49.16 |
2024/7/4 | 52.81 | 49.11 |
2024/7/3 | 52.39 | 48.69 |
2024/7/2 | 52.4 | 48.7 |
2024/7/1 | 52.34 | 48.64 |
2024/6/28 | 52.43 | 48.73 |
2024/6/27 | 52.58 | 48.88 |
2024/6/26 | 52.53 | 48.83 |
2024/6/25 | 52.49 | 48.79 |
2024/6/24 | 52.71 | 49.01 |
2024/6/21 | 52.43 | 48.73 |
2024/6/20 | 52.71 | 49.01 |
2024/6/19 | 52.29 | 48.59 |
2024/6/18 | 51.62 | 47.92 |
2024/6/17 | 51.6 | 47.9 |
2024/6/14 | 51.87 | 48.17 |
2024/6/13 | 51.8 | 48.1 |
2024/6/12 | 51.3 | 47.6 |
2024/6/11 | 51.05 | 47.35 |
2024/6/7 | 50.36 | 46.66 |
2024/6/6 | 50.03 | 46.33 |
2024/6/5 | 50.34 | 46.64 |
2024/6/4 | 50.45 | 46.75 |
2024/6/3 | 50.06 | 46.36 |
2024/5/31 | 50.47 | 46.77 |
2024/5/30 | 50.56 | 46.86 |
2024/5/28 | 50.35 | 46.65 |
2024/5/24 | 50.52 | 46.82 |
2024/5/23 | 50.86 | 47.16 |
2024/5/22 | 50.98 | 47.28 |
2024/5/21 | 50.71 | 47.01 |
2024/5/20 | 50.54 | 46.84 |
2024/5/16 | 50.42 | 46.72 |
2024/5/15 | 50.02 | 46.32 |
2024/5/14 | 50.12 | 46.42 |
2024/5/13 | 49.98 | 46.28 |
2024/5/10 | 49.89 | 46.19 |
2024/5/9 | 50.06 | 46.31 |
2024/5/8 | 49.94 | 46.19 |
2024/5/7 | 49.72 | 45.97 |
2024/5/6 | 50.15 | 45.2 |
2024/5/3 | 48.95 | 45.2 |
2024/5/2 | 48.72 | 44.97 |
2024/4/30 | 48.69 | 44.94 |
2024/4/29 | 48.4 | 44.65 |
2024/4/25 | 48.04 | 44.29 |
2024/4/24 | 48.12 | 44.37 |
2024/4/23 | 47.71 | 43.96 |
2024/4/22 | 47.61 | 43.86 |
2024/4/19 | 48.7 | 43.95 |
2024/4/18 | 47.37 | 43.62 |
2024/4/17 | 46.99 | 43.24 |
2024/4/16 | 47.63 | 43.88 |
2024/4/15 | 48.04 | 44.29 |
2024/4/12 | 48.33 | 44.58 |
2024/4/11 | 48.62 | 44.87 |
2024/4/10 | 48.8 | 45.05 |
2024/4/9 | 48.6 | 44.85 |
2024/4/8 | 48.73 | 44.98 |
2024/4/3 | 48.32 | 44.57 |
2024/4/2 | 48.65 | 44.9 |
2024/4/1 | 49.63 | 44.08 |
2024/3/28 | 48.63 | 44.88 |
2024/3/27 | 48.73 | 44.98 |
2024/3/26 | 49.02 | 45.27 |
2024/3/25 | 49.05 | 45.3 |
2024/3/22 | 49.02 | 45.27 |
2024/3/21 | 48.99 | 45.24 |
2024/3/20 | 49.02 | 45.27 |
2024/3/19 | 48.76 | 45.01 |
2024/3/18 | 49.04 | 45.29 |
2024/3/14 | 49.57 | 45.82 |
2024/3/13 | 49.45 | 45.7 |
2024/3/12 | 49.4 | 45.65 |
2024/3/11 | 49.33 | 45.58 |
2024/3/8 | 49.1 | 45.35 |
2024/3/7 | 48.93 | 45.18 |
2024/3/6 | 48.65 | 44.9 |
2024/3/5 | 48.71 | 44.96 |
2024/3/4 | 48.32 | 44.57 |
2024/3/1 | 48.54 | 44.79 |
2024/2/29 | 48.35 | 44.6 |
2024/2/27 | 48.41 | 44.66 |
2024/2/26 | 48.79 | 45.04 |
2024/2/23 | 49.32 | 45.57 |
2024/2/22 | 49.22 | 45.47 |
2024/2/21 | 49 | 45.25 |
2024/2/20 | 48.78 | 45.03 |
2024/2/19 | 48.94 | 45.19 |
2024/2/16 | 49.06 | 45.31 |
2024/2/15 | 48.75 | 45 |
2024/2/5 | 49.39 | 45.64 |
2024/2/2 | 49.37 | 45.62 |
2024/2/1 | 49.17 | 45.42 |
2024/1/31 | 49.21 | 45.46 |
2024/1/30 | 49.12 | 45.37 |
2024/1/29 | 49.09 | 45.34 |
2024/1/26 | 49.11 | 45.36 |
2024/1/24 | 48.82 | 45.07 |
2024/1/23 | 48.91 | 45.16 |
2024/1/22 | 48.75 | 45 |
2024/1/19 | 48.82 | 45.07 |
2024/1/18 | 48.25 | 44.5 |
2024/1/17 | 48.37 | 44.62 |
2024/1/16 | 48.57 | 44.82 |
2024/1/15 | 48.77 | 45.02 |
2024/1/12 | 48.77 | 45.02 |
2024/1/11 | 48.71 | 44.96 |
2024/1/10 | 48.59 | 44.84 |
2024/1/9 | 48.3 | 44.55 |
2024/1/8 | 48.12 | 44.37 |
2024/1/5 | 47.84 | 44.09 |
2024/1/4 | 47.75 | 44 |
2024/1/3 | 47.93 | 44.18 |
2024/1/2 | 47.97 | 43.72 |
2023/12/29 | 48.37 | 44.62 |
2023/12/28 | 48.27 | 44.52 |
2023/12/27 | 48.33 | 44.58 |
2023/12/26 | 49.97 | 43.52 |
2023/12/22 | 48.47 | 44.72 |
2023/12/21 | 48.86 | 45.11 |
2023/12/20 | 48.78 | 45.03 |
2023/12/19 | 49.24 | 45.49 |
2023/12/18 | 49.05 | 45.3 |
2023/12/15 | 49.03 | 45.28 |
2023/12/14 | 47.86 | 44.11 |
2023/12/12 | 47.2 | 43.45 |
2023/12/8 | 47.45 | 43.7 |
2023/12/7 | 47.33 | 43.58 |
2023/12/6 | 46.97 | 43.22 |
2023/12/5 | 47.46 | 43.71 |
2023/12/4 | 47.49 | 43.74 |
2023/12/1 | 47.19 | 43.44 |
2023/11/30 | 47.39 | 43.64 |
2023/11/29 | 47.34 | 43.59 |
2023/11/28 | 47.05 | 43.3 |
2023/11/27 | 46.7 | 42.95 |
2023/11/24 | 46.98 | 43.23 |
2023/11/23 | 46.93 | 43.18 |
2023/11/22 | 47.36 | 43.61 |
2023/11/21 | 47.21 | 43.46 |
2023/11/20 | 47.13 | 43.38 |
2023/11/17 | 47.2 | 43.45 |
2023/11/16 | 46.74 | 42.99 |
2023/11/15 | 46.71 | 42.96 |
2023/11/13 | 45.82 | 42.07 |
2023/11/10 | 45.84 | 42.09 |
2023/11/9 | 45.9 | 42.15 |
2023/11/8 | 45.54 | 41.79 |
2023/11/7 | 45.54 | 41.79 |
2023/11/6 | 45.86 | 42.11 |
2023/11/3 | 45.44 | 41.69 |
2023/11/2 | 44.78 | 41.03 |
2023/11/1 | 44.14 | 40.39 |
2023/10/31 | 44.09 | 40.34 |
2023/10/30 | 44.24 | 40.49 |
2023/10/27 | 43.93 | 40.18 |
2023/10/26 | 44.11 | 40.36 |
2023/10/25 | 44.22 | 40.47 |
2023/10/24 | 43.46 | 39.71 |
2023/10/23 | 43.7 | 39.95 |
2023/10/20 | 43.74 | 39.99 |
2023/10/19 | 43.79 | 40.04 |
2023/10/18 | 44.03 | 40.28 |
2023/10/17 | 44.09 | 40.34 |
2023/10/16 | 44.56 | 40.81 |
2023/10/13 | 44.57 | 40.82 |
2023/10/12 | 44.8 | 41.05 |
2023/10/11 | 44.37 | 40.62 |
2023/10/6 | 43.22 | 39.47 |
2023/10/5 | 43.03 | 39.28 |
2023/10/4 | 43.3 | 39.55 |
2023/10/3 | 43.75 | 40 |
2023/10/2 | 44.26 | 40.51 |
2023/9/28 | 44.37 | 40.62 |
2023/9/27 | 44.79 | 41.04 |
2023/9/26 | 45.11 | 41.36 |
2023/9/25 | 45 | 41.25 |
2023/9/22 | 45.49 | 41.74 |
2023/9/21 | 45.96 | 42.21 |
2023/9/20 | 45.85 | 42.1 |
2023/9/19 | 45.7 | 41.95 |
2023/9/18 | 45.77 | 42.02 |
2023/9/15 | 46.11 | 42.36 |
2023/9/14 | 46.11 | 42.36 |
2023/9/13 | 45.83 | 42.08 |
2023/9/12 | 46.18 | 42.43 |
2023/9/11 | 45.91 | 42.16 |
2023/9/8 | 45.67 | 41.92 |
2023/9/7 | 45.71 | 41.96 |
2023/9/6 | 45.66 | 41.91 |
2023/9/5 | 45.85 | 42.1 |
2023/9/4 | 46.11 | 42.36 |
2023/9/1 | 46.33 | 42.58 |
2023/8/31 | 46.27 | 42.52 |
2023/8/30 | 46.2 | 42.45 |
2023/8/28 | 46.95 | 41.2 |
2023/8/25 | 45.7 | 41.95 |
2023/8/24 | 45.38 | 41.63 |
2023/8/23 | 44.73 | 40.98 |
2023/8/22 | 44.5 | 40.75 |
2023/8/18 | 44.77 | 41.02 |
2023/8/17 | 45.2 | 41.45 |
2023/8/16 | 44.98 | 41.23 |
2023/8/15 | 45.36 | 41.61 |
2023/8/14 | 45.88 | 42.13 |
2023/8/11 | 45.87 | 42.12 |
2023/8/10 | 45.44 | 41.69 |
2023/8/9 | 45.38 | 41.63 |
2023/8/8 | 45.6 | 41.85 |
2023/8/7 | 45.44 | 41.69 |
2023/8/4 | 44.86 | 41.11 |
2023/8/2 | 45.69 | 41.94 |
2023/8/1 | 45.95 | 42.2 |
2023/7/31 | 46.11 | 42.36 |
2023/7/28 | 46.23 | 42.48 |
2023/7/27 | 46.03 | 42.28 |
2023/7/26 | 46.01 | 42.26 |
2023/7/25 | 45.88 | 42.13 |
2023/7/24 | 45.59 | 41.84 |
2023/7/21 | 45.48 | 41.73 |
2023/7/20 | 45.58 | 41.83 |
2023/7/19 | 45.48 | 41.73 |
2023/7/18 | 44.9 | 41.15 |
2023/7/17 | 44.85 | 41.1 |
2023/7/14 | 45.07 | 41.32 |
2023/7/13 | 44.39 | 40.64 |
2023/7/12 | 43.79 | 40.04 |
2023/7/11 | 43.62 | 39.87 |
2023/7/10 | 43.77 | 40.02 |
2023/7/6 | 44.56 | 40.81 |
2023/7/5 | 44.46 | 40.71 |
2023/7/4 | 44.54 | 40.79 |
2023/7/3 | 44.2 | 40.45 |
2023/6/30 | 43.99 | 40.24 |
2023/6/29 | 44.17 | 40.42 |
2023/6/27 | 43.77 | 40.02 |
2023/6/26 | 43.49 | 39.74 |
2023/6/21 | 42.95 | 39.2 |
2023/6/20 | 42.92 | 39.17 |
2023/6/19 | 43.08 | 39.33 |
2023/6/16 | 42.97 | 39.22 |
2023/6/15 | 43.1 | 39.35 |
2023/6/14 | 42.91 | 39.16 |
2023/6/13 | 42.78 | 39.03 |
2023/6/12 | 42.73 | 38.98 |
2023/6/9 | 42.44 | 38.69 |
2023/6/8 | 42.75 | 39 |
2023/6/7 | 42.32 | 38.57 |
2023/6/6 | 42.25 | 38.5 |
2023/6/5 | 41.95 | 38.2 |
2023/6/2 | 41.73 | 37.98 |
2023/6/1 | 41.32 | 37.57 |
2023/5/31 | 41.03 | 37.28 |
2023/5/30 | 41.57 | 37.82 |
2023/5/26 | 41.33 | 37.58 |
2023/5/25 | 41.97 | 38.22 |
2023/5/24 | 41.59 | 37.84 |
2023/5/23 | 41.67 | 37.92 |
2023/5/22 | 41.19 | 37.44 |
2023/5/19 | 40.86 | 37.11 |
2023/5/18 | 41.17 | 37.42 |
2023/5/17 | 41.82 | 38.07 |
2023/5/16 | 41.83 | 38.08 |
2023/5/15 | 41.48 | 37.73 |
2023/5/12 | 41.14 | 37.39 |
2023/5/11 | 42.03 | 38.28 |
2023/5/10 | 42.72 | 38.87 |
2023/5/9 | 43.57 | 39.22 |
2023/5/8 | 44.62 | 37.77 |
2023/5/5 | 43.12 | 39.27 |
2023/5/4 | 43.42 | 39.57 |
2023/5/3 | 43.56 | 39.71 |
2023/5/2 | 43.66 | 39.81 |
2023/4/28 | 43.26 | 39.41 |
2023/4/27 | 43.27 | 39.42 |
2023/4/26 | 43.34 | 39.49 |
2023/4/25 | 43.3 | 39.45 |
2023/4/24 | 43.62 | 39.77 |
2023/4/21 | 43.81 | 39.96 |
2023/4/20 | 44.05 | 40.2 |
2023/4/19 | 44.01 | 40.16 |
2023/4/18 | 43.89 | 40.04 |
2023/4/17 | 44.08 | 40.23 |
2023/4/14 | 44.09 | 40.24 |
2023/4/13 | 43.87 | 40.02 |
2023/4/12 | 43.86 | 40.01 |
2023/4/11 | 44.38 | 40.53 |
2023/4/10 | 45.75 | 39.15 |
2023/4/6 | 44.6 | 40.65 |
2023/3/31 | 44.46 | 40.51 |
2023/3/30 | 44.18 | 40.23 |
2023/3/29 | 44.1 | 40.15 |
2023/3/28 | 44.2 | 40.25 |
2023/3/27 | 44.07 | 40.12 |
2023/3/24 | 44.8 | 40.85 |
2023/3/23 | 45.15 | 41.2 |
2023/3/22 | 45.08 | 41.13 |
2023/3/21 | 44.58 | 40.63 |
2023/3/20 | 44.14 | 40.19 |
2023/3/17 | 43.8 | 39.85 |
2023/3/16 | 43.56 | 39.61 |
2023/3/15 | 43.87 | 39.92 |
2023/3/14 | 43.26 | 39.41 |
2023/3/13 | 43.32 | 39.37 |
2023/3/10 | 43.54 | 39.59 |
2023/3/9 | 43.79 | 39.84 |
2023/3/8 | 43.88 | 39.93 |
2023/3/6 | 43.79 | 39.84 |
2023/3/3 | 43.39 | 39.44 |
2023/3/2 | 43.71 | 39.76 |
2023/3/1 | 43.33 | 39.38 |
2023/2/24 | 43.45 | 39.5 |
2023/2/23 | 43.48 | 39.53 |
2023/2/21 | 43.84 | 39.89 |
2023/2/20 | 43.89 | 39.94 |
2023/2/17 | 44 | 40.05 |
2023/2/16 | 44.28 | 40.33 |
2023/2/15 | 44.83 | 40.88 |
2023/2/14 | 45.14 | 41.19 |
2023/2/13 | 45.2 | 41.25 |
2023/2/10 | 45.47 | 41.52 |
2023/2/9 | 44.61 | 40.66 |
2023/2/8 | 44.79 | 40.84 |
2023/2/7 | 44.99 | 41.04 |
2023/2/6 | 45.58 | 41.63 |
2023/2/3 | 45.98 | 42.03 |
2023/2/2 | 45.32 | 41.37 |
2023/2/1 | 45.62 | 41.67 |
2023/1/31 | 44.92 | 40.97 |
2023/1/30 | 45.9 | 41.95 |
2023/1/17 | 45.37 | 41.42 |
2023/1/16 | 45.91 | 41.96 |
2023/1/13 | 45.57 | 41.62 |
2023/1/12 | 45.59 | 41.64 |
2023/1/11 | 45.27 | 41.32 |
2023/1/10 | 45.4 | 41.45 |
2023/1/9 | 44.23 | 40.28 |
2023/1/6 | 43.97 | 40.02 |
2023/1/5 | 44.27 | 40.32 |
2023/1/4 | 43.83 | 39.88 |
2023/1/3 | 43.29 | 39.34 |
2022/12/30 | 43.31 | 39.36 |
2022/12/29 | 43.52 | 39.57 |
2022/12/28 | 43.6 | 39.65 |
2022/12/23 | 43.4 | 39.45 |
2022/12/22 | 43.28 | 39.33 |
2022/12/21 | 43.16 | 39.21 |
2022/12/20 | 43.79 | 39.84 |
2022/12/19 | 43.42 | 39.47 |
2022/12/16 | 43.44 | 39.49 |
2022/12/15 | 43.57 | 39.62 |
2022/12/14 | 43.75 | 39.8 |
2022/12/13 | 42.91 | 38.96 |
2022/12/12 | 43.25 | 39.3 |
2022/12/9 | 43.41 | 39.46 |
2022/12/8 | 43.21 | 39.26 |
2022/12/7 | 42.8 | 38.85 |
2022/12/5 | 42.27 | 38.32 |
2022/12/2 | 41.81 | 37.86 |
2022/12/1 | 43.72 | 39.77 |
2022/11/30 | 44.17 | 40.22 |
2022/11/29 | 43.98 | 40.03 |
2022/11/28 | 44.08 | 40.13 |
2022/11/25 | 44.1 | 40.15 |
2022/11/24 | 43.67 | 39.72 |
2022/11/23 | 43.43 | 39.48 |
2022/11/22 | 43.28 | 39.33 |
2022/11/21 | 42.95 | 39 |
2022/11/18 | 42.49 | 38.54 |
2022/11/17 | 42.83 | 38.88 |
2022/11/16 | 42.87 | 38.92 |
2022/11/15 | 42.76 | 38.81 |
2022/11/14 | 42.24 | 38.29 |
2022/11/11 | 42.1 | 38.15 |
2022/11/10 | 41.84 | 37.89 |
2022/11/9 | 42.35 | 38.4 |
2022/11/8 | 41.93 | 37.98 |
2022/11/7 | 41.79 | 37.84 |
2022/11/4 | 41.29 | 37.34 |
2022/11/2 | 41.32 | 37.37 |
2022/11/1 | 40.58 | 36.63 |
2022/10/31 | 40.44 | 36.49 |
2022/10/28 | 40.21 | 36.26 |
2022/10/26 | 39.51 | 35.56 |
2022/10/25 | 38.55 | 34.6 |
2022/10/24 | 38.52 | 34.57 |
2022/10/21 | 38.53 | 34.58 |
2022/10/20 | 38.91 | 34.96 |
2022/10/19 | 39.41 | 35.46 |
2022/10/18 | 39.41 | 35.46 |
2022/10/17 | 39.24 | 35.29 |
2022/10/14 | 39.16 | 35.21 |
2022/10/13 | 39.21 | 35.26 |
2022/10/12 | 39.33 | 35.38 |
2022/10/11 | 38.39 | 35.69 |
2022/10/7 | 40.47 | 36.52 |
2022/10/6 | 39.87 | 35.92 |
2022/10/5 | 39.87 | 35.92 |
2022/10/4 | 39.37 | 35.42 |
2022/10/3 | 38.96 | 35.01 |
2022/9/29 | 38.6 | 34.65 |
2022/9/28 | 38.96 | 35.01 |
2022/9/27 | 38.88 | 34.93 |
2022/9/26 | 39.53 | 35.58 |
2022/9/23 | 40.4 | 36.45 |
2022/9/22 | 40.69 | 36.74 |
2022/9/21 | 40.63 | 36.68 |
2022/9/20 | 40.69 | 36.74 |
2022/9/19 | 41.98 | 36.03 |
2022/9/16 | 40.98 | 37.03 |
2022/9/15 | 40.82 | 36.87 |
2022/9/14 | 41.6 | 37.65 |
2022/9/13 | 42.13 | 38.18 |
2022/9/12 | 41.77 | 37.82 |
2022/9/8 | 41.47 | 37.52 |
2022/9/7 | 41.43 | 37.48 |
2022/9/6 | 41.91 | 37.96 |
2022/9/5 | 41.96 | 38.01 |
2022/9/2 | 41.35 | 37.4 |
2022/9/1 | 41.97 | 38.02 |
2022/8/31 | 42.5 | 38.55 |
2022/8/30 | 42.59 | 38.64 |
2022/8/29 | 43.97 | 38.02 |
2022/8/26 | 42.77 | 38.82 |
2022/8/25 | 42.44 | 38.49 |
2022/8/24 | 42.07 | 38.12 |
2022/8/23 | 42.43 | 38.48 |
2022/8/22 | 42.55 | 38.6 |
2022/8/19 | 43.09 | 39.14 |
2022/8/18 | 43.06 | 39.11 |
2022/8/17 | 43.51 | 39.56 |
2022/8/15 | 44.06 | 40.11 |
2022/8/12 | 44.33 | 40.38 |
2022/8/11 | 43.72 | 39.77 |
2022/8/10 | 42.54 | 38.69 |
2022/8/9 | 42.73 | 38.88 |
2022/8/8 | 42.34 | 38.49 |
2022/8/5 | 42.71 | 38.86 |
2022/8/4 | 41.83 | 37.98 |
2022/8/3 | 42.04 | 38.19 |
2022/8/2 | 41.56 | 37.71 |
2022/8/1 | 41.82 | 37.97 |
2022/7/29 | 41.86 | 38.01 |
2022/7/27 | 40.93 | 37.08 |
2022/7/26 | 41.46 | 37.61 |
2022/7/25 | 41.57 | 37.72 |
2022/7/22 | 40.6 | 36.75 |
2022/7/21 | 39.98 | 36.13 |
2022/7/20 | 39.55 | 35.7 |
2022/7/19 | 39.56 | 35.71 |
2022/7/18 | 39.52 | 35.67 |
2022/7/15 | 39.16 | 35.31 |
2022/7/14 | 39.57 | 35.72 |
2022/7/13 | 39.74 | 35.89 |
2022/7/12 | 39.79 | 35.94 |
2022/7/11 | 40.53 | 36.68 |
2022/7/8 | 40.57 | 36.72 |
2022/7/7 | 39.95 | 36.1 |
2022/7/6 | 39.78 | 35.88 |
2022/7/5 | 40.31 | 36.41 |
2022/7/4 | 40.37 | 36.47 |
2022/7/1 | 40.11 | 36.21 |
2022/6/30 | 40.77 | 36.87 |
2022/6/29 | 40.37 | 36.47 |
2022/6/28 | 40.87 | 36.97 |
2022/6/27 | 41.12 | 37.22 |
2022/6/24 | 41.19 | 37.29 |
2022/6/23 | 41.58 | 37.68 |
2022/6/22 | 41.12 | 37.22 |
2022/6/21 | 40.79 | 36.89 |
2022/6/20 | 40.69 | 36.79 |
2022/6/17 | 40.29 | 36.39 |
2022/6/16 | 41.14 | 37.24 |
2022/6/15 | 40.43 | 36.53 |
2022/6/14 | 40.06 | 36.16 |
2022/6/13 | 40.96 | 37.06 |
2022/6/10 | 41.89 | 37.99 |
2022/6/9 | 41.88 | 37.98 |
2022/6/8 | 41.91 | 38.01 |
2022/6/7 | 42.34 | 38.49 |
2022/6/6 | 42.57 | 38.72 |
2022/6/2 | 43.32 | 38.27 |
2022/6/1 | 42.52 | 38.67 |
2022/5/31 | 43.18 | 39.33 |
2022/5/30 | 43.24 | 39.39 |
2022/5/27 | 43.17 | 39.32 |
2022/5/26 | 42.63 | 38.78 |
2022/5/25 | 42.8 | 38.95 |
2022/5/24 | 42.95 | 39.1 |
2022/5/23 | 42.28 | 38.43 |
2022/5/20 | 41.85 | 38.05 |
2022/5/19 | 41.58 | 37.78 |
2022/5/18 | 41.5 | 37.7 |
2022/5/17 | 41.5 | 37.7 |
2022/5/16 | 41.39 | 37.59 |
2022/5/13 | 41.86 | 38.06 |
2022/5/12 | 41.32 | 37.52 |
2022/5/11 | 40.48 | 36.68 |
2022/5/10 | 40.35 | 36.55 |
2022/5/9 | 41.24 | 37.44 |
2022/5/6 | 41.57 | 37.77 |
2022/5/5 | 42.02 | 38.22 |
2022/5/4 | 41.91 | 38.11 |
2022/5/3 | 41.77 | 37.92 |
2022/4/29 | 42.39 | 38.54 |
2022/4/28 | 42.84 | 38.99 |
2022/4/27 | 42.7 | 38.85 |
2022/4/22 | 43.16 | 39.31 |
2022/4/21 | 43.12 | 39.27 |
2022/4/20 | 42.69 | 38.84 |
2022/4/19 | 43.49 | 39.64 |
2022/4/18 | 44.56 | 38.71 |
2022/4/14 | 43.56 | 39.71 |
2022/4/13 | 43.91 | 40.06 |
2022/4/12 | 44.01 | 40.16 |
2022/4/8 | 44.8 | 40.95 |
2022/4/7 | 44.72 | 40.87 |
2022/4/6 | 45.58 | 41.73 |
2022/4/1 | 45.09 | 41.24 |
2022/3/31 | 45.03 | 41.18 |
2022/3/30 | 44.6 | 40.75 |
2022/3/29 | 44.5 | 40.65 |
2022/3/28 | 44.32 | 40.47 |
2022/3/25 | 43.87 | 40.02 |
2022/3/24 | 44.14 | 40.29 |
2022/3/23 | 43.97 | 40.12 |
2022/3/22 | 44.25 | 40.4 |
2022/3/21 | 44.18 | 40.33 |
2022/3/18 | 44.28 | 40.43 |
2022/3/17 | 43.72 | 39.87 |
2022/3/16 | 43.31 | 39.46 |
2022/3/15 | 43.02 | 39.17 |
2022/3/11 | 43.23 | 39.38 |
2022/3/10 | 43.44 | 39.59 |
2022/3/9 | 42.91 | 39.06 |
2022/3/8 | 43.4 | 39.55 |
2022/3/7 | 43.86 | 40.01 |
2022/3/4 | 44.13 | 40.28 |
2022/2/25 | 43.85 | 40 |
2022/2/24 | 44.4 | 40.55 |
2022/2/23 | 44.66 | 40.81 |
2022/2/22 | 44.72 | 40.87 |
2022/2/21 | 45.6 | 40.96 |
2022/2/18 | 45 | 41.25 |
2022/2/17 | 44.71 | 40.96 |
2022/2/16 | 44.75 | 41 |
2022/2/15 | 44.76 | 41.01 |
2022/2/14 | 44.79 | 41.04 |
2022/2/11 | 44.78 | 41.03 |
2022/2/10 | 44.49 | 40.74 |
2022/2/9 | 44.29 | 40.54 |
2022/2/8 | 44.16 | 40.41 |
2022/2/7 | 44.01 | 40.26 |
2022/1/26 | 43.97 | 40.22 |
2022/1/25 | 43.96 | 40.21 |
2022/1/24 | 44.12 | 40.37 |
2022/1/21 | 44.18 | 40.43 |
2022/1/20 | 44.05 | 40.3 |
2022/1/17 | 44 | 40.25 |
2022/1/14 | 44.08 | 40.33 |
2022/1/13 | 44.18 | 40.43 |
2022/1/12 | 43.97 | 40.22 |
2022/1/7 | 44.09 | 40.34 |
2022/1/4 | 44.81 | 41.06 |
2022/1/3 | 45.64 | 40.29 |
2021/12/30 | 44.84 | 41.09 |
2021/12/29 | 45.32 | 41.17 |
2021/12/28 | 46.01 | 40.86 |
2021/12/24 | 45.31 | 41.31 |
2021/12/23 | 45.23 | 41.28 |
2021/12/22 | 45.32 | 41.37 |
2021/12/21 | 45.55 | 41.6 |
2021/12/20 | 45.37 | 41.42 |
2021/12/17 | 44.85 | 40.9 |
2021/12/16 | 44.84 | 40.89 |
2021/12/15 | 44.85 | 40.9 |
2021/12/14 | 44.85 | 40.9 |
2021/12/13 | 46.59 | 42.14 |
2021/12/10 | 46.9 | 42.45 |
2021/12/9 | 47 | 42.65 |
2021/12/8 | 46.72 | 42.47 |
2021/12/7 | 46.72 | 42.47 |
2021/12/6 | 45.85 | 41.6 |
2021/12/3 | 45.38 | 41.13 |
2021/12/2 | 44.98 | 40.73 |
2021/12/1 | 44.74 | 40.49 |
2021/11/30 | 44.31 | 40.06 |
2021/11/29 | 43.8 | 39.55 |
2021/11/26 | 44.72 | 40.47 |
2021/11/25 | 44.66 | 40.41 |
2021/11/24 | 45 | 40.95 |
2021/11/23 | 45.48 | 41.43 |
2021/11/22 | 45.82 | 41.77 |
2021/11/19 | 45.56 | 41.51 |
2021/11/18 | 45.33 | 41.28 |
2021/11/17 | 45.05 | 41 |
2021/11/16 | 45.07 | 41.02 |
2021/11/15 | 45.37 | 41.32 |
2021/11/12 | 45.73 | 41.68 |
2021/11/11 | 45.27 | 41.22 |
2021/11/10 | 45.61 | 41.56 |
2021/11/9 | 45.27 | 41.22 |
2021/11/8 | 44.83 | 40.78 |
2021/11/5 | 44.59 | 40.54 |
2021/11/4 | 43.99 | 39.94 |
2021/11/3 | 43.9 | 39.85 |
2021/11/2 | 43.57 | 39.52 |
2021/11/1 | 43.65 | 39.6 |
2021/10/29 | 43.87 | 39.82 |
2021/10/28 | 44.42 | 40.37 |
2021/10/27 | 44.15 | 40.1 |
2021/10/26 | 43.76 | 39.71 |
2021/10/25 | 43.49 | 39.44 |
2021/10/22 | 43.96 | 39.91 |
2021/10/20 | 44.26 | 40.21 |
2021/10/19 | 43.89 | 39.84 |
2021/10/18 | 44.01 | 39.96 |
2021/10/15 | 43.89 | 39.84 |
2021/10/14 | 44.2 | 40.15 |
2021/10/13 | 43.7 | 39.65 |
2021/10/12 | 43.55 | 39.5 |
2021/10/8 | 43.94 | 39.89 |
2021/10/7 | 44.06 | 40.01 |
2021/10/6 | 44.05 | 40 |
2021/10/5 | 43.82 | 39.77 |
2021/10/4 | 44.75 | 40.7 |
2021/10/1 | 44.75 | 40.7 |
2021/9/30 | 44.66 | 40.61 |
2021/9/29 | 45 | 40.95 |
2021/9/28 | 45.08 | 41.03 |
2021/9/27 | 45.37 | 41.32 |
2021/9/24 | 45.1 | 41.05 |
2021/9/23 | 45.26 | 41.21 |
2021/9/22 | 45.36 | 41.31 |
2021/9/17 | 45.78 | 41.73 |
2021/9/16 | 45.89 | 41.84 |
2021/9/15 | 45.87 | 41.82 |
2021/9/14 | 45.87 | 41.82 |
2021/9/13 | 45.99 | 41.94 |
2021/9/10 | 45.79 | 41.74 |
2021/9/9 | 45.62 | 41.57 |
2021/9/8 | 46.05 | 41.75 |
2021/9/7 | 46.49 | 42.19 |
2021/9/6 | 46.64 | 42.34 |
2021/9/3 | 46.69 | 42.39 |
2021/9/2 | 46.52 | 42.22 |
2021/9/1 | 46.75 | 42.45 |
2021/8/31 | 46.71 | 42.41 |
2021/8/30 | 46.44 | 42.14 |
2021/8/27 | 46.3 | 42 |
2021/8/26 | 46.43 | 42.13 |
2021/8/24 | 45.99 | 41.69 |
2021/8/23 | 45.82 | 41.52 |
2021/8/20 | 45.66 | 41.36 |
2021/8/19 | 45.88 | 41.58 |
2021/8/18 | 45.98 | 41.68 |
2021/8/17 | 45.93 | 41.63 |
2021/8/16 | 45.42 | 41.12 |
2021/8/13 | 45.42 | 41.12 |
2021/8/12 | 45.42 | 41.12 |
2021/8/11 | 45.54 | 41.24 |
2021/8/10 | 45.89 | 41.59 |
2021/8/9 | 45.81 | 41.51 |
2021/8/6 | 46.11 | 41.81 |
2021/8/5 | 46.28 | 41.98 |
2021/8/4 | 46.25 | 41.95 |
2021/8/3 | 46.42 | 42.12 |
2021/8/2 | 46.06 | 41.76 |
2021/7/30 | 46.1 | 41 |
2021/7/29 | 45.6 | 41.3 |
2021/7/28 | 45.7 | 41.4 |
2021/7/27 | 45.92 | 41.62 |
2021/7/26 | 45.35 | 41.05 |
2021/7/23 | 45.4 | 41.1 |
2021/7/22 | 45.8 | 41.5 |
2021/7/21 | 45.87 | 41.57 |
2021/7/20 | 45.27 | 40.97 |
2021/7/19 | 45.5 | 41.2 |
2021/7/16 | 45.58 | 41.28 |
2021/7/15 | 45.36 | 41.06 |
2021/7/14 | 45.17 | 40.87 |
2021/7/13 | 45.56 | 41.26 |
2021/7/12 | 45.54 | 41.24 |
2021/7/9 | 45.52 | 41.22 |
2021/7/8 | 45.52 | 41.22 |
2021/7/7 | 45.28 | 40.98 |
2021/7/6 | 45.51 | 41.21 |
2021/7/5 | 45.39 | 41.09 |
2021/7/2 | 45.14 | 40.84 |
2021/7/1 | 45.33 | 41.03 |
2021/6/30 | 45.19 | 40.89 |
2021/6/29 | 45.16 | 40.86 |
2021/6/28 | 44.87 | 40.57 |
2021/6/25 | 45.11 | 40.81 |
2021/6/24 | 45.01 | 40.71 |
2021/6/23 | 44.78 | 40.48 |
2021/6/22 | 45.01 | 40.71 |
2021/6/21 | 45.39 | 41.09 |
2021/6/18 | 45.38 | 41.08 |
2021/6/17 | 45.25 | 40.95 |
2021/6/16 | 45.24 | 40.94 |
2021/6/15 | 45.57 | 41.27 |
2021/6/11 | 45.43 | 41.13 |
2021/6/10 | 45.29 | 40.99 |
2021/6/9 | 45.09 | 40.79 |
2021/6/8 | 44.87 | 40.57 |
2021/6/7 | 44.38 | 40.08 |
2021/6/4 | 44.38 | 40.08 |
2021/6/3 | 44.38 | 40.08 |
2021/6/2 | 44.33 | 40.03 |
2021/6/1 | 44.09 | 39.79 |
2021/5/28 | 43.84 | 39.54 |
2021/5/27 | 43.95 | 39.65 |
2021/5/26 | 43.96 | 39.66 |
2021/5/25 | 43.79 | 39.49 |
2021/5/24 | 43.58 | 39.28 |
2021/5/21 | 43.36 | 39.06 |
2021/5/20 | 42.89 | 38.59 |
2021/5/19 | 43.39 | 38.09 |
2021/5/18 | 42.89 | 38.59 |
2021/5/17 | 43.02 | 38.72 |
2021/5/14 | 42.55 | 38.25 |
2021/5/13 | 42.53 | 38.23 |
2021/5/12 | 42.79 | 38.49 |
2021/5/11 | 42.98 | 38.68 |
2021/5/10 | 42.88 | 38.58 |
2021/5/7 | 42.85 | 38.55 |
2021/5/6 | 42.56 | 38.26 |
2021/5/5 | 42.61 | 38.31 |
2021/5/4 | 42.58 | 38.28 |
2021/5/3 | 43.95 | 38.45 |
2021/4/29 | 43.37 | 39.07 |
2021/4/28 | 43.35 | 39.05 |
2021/4/27 | 43.3 | 39 |
2021/4/26 | 43 | 38.7 |
2021/4/23 | 43.04 | 38.74 |
2021/4/22 | 43.46 | 39.16 |
2021/4/21 | 43.43 | 39.13 |
2021/4/20 | 43.74 | 39.44 |
2021/4/19 | 43.74 | 39.44 |
2021/4/16 | 43.93 | 39.63 |
2021/4/15 | 43.52 | 39.22 |
2021/4/14 | 43.13 | 38.83 |
2021/4/13 | 43.18 | 38.88 |
2021/4/12 | 43.28 | 38.98 |
2021/4/9 | 43.82 | 39.52 |
2021/4/8 | 43.3 | 39 |
2021/4/7 | 42.92 | 38.62 |
2021/4/6 | 43.58 | 37.28 |
2021/4/1 | 42.45 | 38.15 |
2021/3/31 | 42.28 | 37.98 |
2021/3/30 | 42.6 | 38.3 |
2021/3/29 | 42.32 | 38.02 |
2021/3/26 | 42.12 | 37.82 |
2021/3/25 | 42.32 | 38.02 |
2021/3/24 | 41.75 | 37.45 |
2021/3/23 | 42.5 | 38.2 |
2021/3/22 | 42.32 | 38.02 |
2021/3/19 | 41.99 | 37.69 |
2021/3/18 | 43.24 | 38.34 |
2021/3/17 | 43.14 | 38.84 |
2021/3/16 | 42.93 | 38.63 |
2021/3/15 | 42.55 | 38.25 |
2021/3/12 | 43.07 | 38.77 |
2021/3/11 | 42.46 | 38.16 |
2021/3/10 | 41.91 | 37.61 |
2021/3/9 | 40.89 | 36.59 |
2021/3/8 | 41.76 | 37.46 |
2021/3/5 | 42.25 | 37.95 |
2021/3/4 | 42.34 | 38.04 |
2021/3/3 | 42.22 | 37.92 |
2021/3/2 | 42.29 | 37.99 |
2021/2/26 | 41.93 | 37.63 |
2021/2/25 | 43.09 | 38.79 |
2021/2/24 | 43.24 | 38.94 |
2021/2/23 | 42.32 | 38.02 |
2021/2/22 | 42.89 | 38.59 |
2021/2/19 | 43.74 | 38.84 |
2021/2/18 | 44.5 | 39.6 |
2021/2/17 | 45.98 | 41.08 |
2021/2/5 | 45.74 | 41.04 |
2021/2/4 | 45.65 | 40.95 |
2021/2/3 | 45.35 | 41.05 |
2021/2/2 | 45.25 | 40.55 |
2021/2/1 | 44.95 | 40.65 |
2021/1/29 | 44.67 | 40.37 |
2021/1/27 | 45.58 | 40.48 |
2021/1/26 | 46.08 | 40.78 |
2021/1/25 | 46.45 | 41.15 |
2021/1/22 | 46.54 | 41.24 |
2021/1/20 | 45.71 | 40.41 |
2021/1/19 | 45.18 | 39.88 |
2021/1/18 | 45.44 | 40.14 |
2021/1/15 | 45.93 | 40.63 |
2021/1/14 | 45.43 | 40.73 |
2021/1/13 | 43.57 | 40.62 |
2021/1/12 | 45.18 | 40.48 |
2021/1/11 | 45.06 | 40.36 |
2021/1/8 | 45.01 | 40.31 |
2021/1/7 | 45.48 | 40.78 |
2021/1/6 | 46.2 | 40.9 |
2021/1/5 | 45.22 | 39.47 |
2021/1/4 | 44.97 | 39.52 |
2020/12/31 | 45.05 | 40.35 |
2020/12/30 | 45.06 | 40.36 |
2020/12/23 | 45.18 | 40.48 |
2020/12/22 | 45.49 | 40.46 |
2020/12/21 | 45.51 | 40.48 |
2020/12/18 | 45.53 | 40.55 |
2020/12/17 | 44.98 | 39.03 |
2020/12/16 | 44.6 | 38.65 |
2020/12/15 | 44.32 | 38.62 |
2020/12/14 | 44.3 | 38.2 |
2020/12/11 | 44.36 | 38.23 |
2020/12/10 | 44.8 | 38.9 |
2020/12/9 | 44.44 | 38.74 |
2020/12/8 | 44.1 | 37.97 |
2020/12/7 | 43.94 | 37.81 |
2020/12/4 | 43.69 | 37.99 |
2020/12/3 | 43.68 | 37.98 |
2020/12/1 | 43.62 | 37.3 |
2020/11/30 | 44.26 | 38.06 |
2020/11/27 | 43.99 | 38.14 |
2020/11/26 | 44.11 | 37.96 |
2020/11/25 | 44.22 | 37.97 |
2020/11/24 | 44.6 | 38.77 |
2020/11/23 | 44.47 | 39.02 |
2020/11/20 | 44.16 | 38.07 |
2020/11/19 | 44.12 | 38.22 |
2020/11/18 | 43.82 | 38.12 |
2020/11/17 | 43.8 | 38.1 |
2020/11/16 | 43.94 | 37.64 |
2020/11/13 | 43.59 | 37.89 |
2020/11/12 | 44.2 | 38.5 |
2020/11/11 | 43.7 | 38 |
2020/11/10 | 44.29 | 38.16 |
2020/11/9 | 44.04 | 38.34 |
2020/11/6 | 43.45 | 37.75 |
2020/11/5 | 42.48 | 36.49 |
2020/11/4 | 42.54 | 36.85 |
2020/11/3 | 42.85 | 37.17 |
2020/11/2 | 43.16 | 37.48 |
2020/10/30 | 43.02 | 37.39 |
2020/10/29 | 42.9 | 37.45 |
2020/10/28 | 43.22 | 37.77 |
2020/10/27 | 43.22 | 37.77 |
2020/10/22 | 43.23 | 37.78 |
2020/10/21 | 43.32 | 37.62 |
2020/10/20 | 43 | 37.32 |
2020/10/19 | 42.77 | 37.04 |
2020/10/16 | 43.14 | 37.43 |
2020/10/15 | 42.96 | 37.51 |
2020/10/14 | 43.13 | 37.42 |
2020/10/13 | 43.14 | 37.44 |
2020/10/12 | 42.82 | 37.07 |
2020/10/8 | 42.25 | 36.87 |
2020/10/7 | 42.8 | 37.35 |
2020/10/6 | 43.9 | 37.1 |
2020/10/5 | 43.65 | 37.2 |
2020/9/29 | 43.15 | 37.7 |
2020/9/28 | 43.15 | 37.7 |
2020/9/25 | 43.27 | 37.82 |
2020/9/24 | 43.84 | 37.39 |
2020/9/23 | 43.34 | 37.89 |
2020/9/22 | 42.92 | 37.47 |
2020/9/21 | 44.31 | 38.86 |
2020/9/18 | 44.36 | 38.41 |
2020/9/17 | 43.91 | 37.81 |
2020/9/16 | 43.66 | 38.21 |
2020/9/15 | 43.63 | 38.18 |
2020/9/14 | 43.99 | 37.84 |
2020/9/11 | 44.38 | 38.23 |
2020/9/10 | 44.17 | 38.02 |
2020/9/9 | 44.31 | 37.86 |
2020/9/8 | 43.81 | 38.36 |
2020/9/7 | 44.23 | 37.78 |
2020/9/4 | 44.15 | 37.6 |
2020/9/3 | 44.01 | 37.46 |
2020/9/2 | 43.51 | 37.96 |
2020/9/1 | 43.73 | 37.18 |
2020/8/31 | 43.73 | 37.18 |
2020/8/28 | 43.23 | 37.68 |
2020/8/27 | 43.6 | 38.05 |
2020/8/26 | 44.04 | 38.49 |
2020/8/25 | 44.14 | 38.59 |
2020/8/24 | 44.26 | 37.71 |
2020/8/21 | 44.08 | 37.53 |
2020/8/20 | 43.58 | 38.03 |
2020/8/19 | 44.26 | 37.71 |
2020/8/18 | 44.5 | 37.95 |
2020/8/17 | 44 | 38.45 |
2020/8/13 | 43.99 | 38.44 |
2020/8/12 | 44.29 | 37.74 |
2020/8/11 | 44.42 | 37.87 |
2020/8/10 | 43.85 | 37.3 |
2020/8/7 | 43.35 | 37.8 |
2020/8/6 | 41.97 | 35.67 |
2020/8/5 | 42.05 | 35.75 |
2020/8/4 | 41.55 | 36.25 |
2020/8/3 | 41.62 | 36.32 |
2020/7/31 | 42.59 | 36.29 |
2020/7/30 | 44.4 | 36.56 |
2020/7/28 | 43.62 | 38.32 |
2020/7/27 | 44.15 | 38.85 |
2020/7/24 | 44.36 | 39.06 |
2020/7/23 | 44.08 | 37.78 |
2020/7/22 | 43.58 | 38.28 |
2020/7/21 | 43.83 | 37.53 |
2020/7/20 | 43.99 | 37.69 |
2020/7/17 | 44.01 | 37.71 |
2020/7/16 | 43.95 | 37.65 |
2020/7/15 | 42.99 | 37.54 |
2020/7/14 | 43.12 | 37.82 |
2020/7/13 | 42.35 | 36.05 |
2020/7/10 | 41.85 | 36.55 |
2020/7/9 | 42.83 | 36.53 |
2020/7/8 | 42.33 | 37.03 |
2020/7/7 | 44.06 | 37.76 |
2020/7/6 | 43.56 | 38.26 |
2020/7/3 | 43.49 | 38.19 |
2020/7/2 | 43.64 | 38.34 |
2020/7/1 | - | - |
2020/6/30 | 43.53 | 38.23 |
2020/6/29 | 43.44 | 38.14 |
2020/6/24 | 43.04 | 37.74 |
2020/6/23 | 43.79 | 37.49 |
2020/6/22 | 43.29 | 37.99 |
2020/6/19 | 42.33 | 37.03 |