初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBV4	花旗環球證券控股公司	ZAR	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	50.42	46.72
2024/5/15	50.02	46.32
2024/5/14	50.12	46.42
2024/5/13	49.98	46.28
2024/5/10	49.89	46.19
2024/5/9	50.06	46.31
2024/5/8	49.94	46.19
2024/5/7	49.72	45.97
2024/5/6	50.15	45.2
2024/5/3	48.95	45.2
2024/5/2	48.72	44.97
2024/4/30	48.69	44.94
2024/4/29	48.4	44.65
2024/4/25	48.04	44.29
2024/4/24	48.12	44.37
2024/4/23	47.71	43.96
2024/4/22	47.61	43.86
2024/4/19	48.7	43.95
2024/4/18	47.37	43.62
2024/4/17	46.99	43.24
2024/4/16	47.63	43.88
2024/4/15	48.04	44.29
2024/4/12	48.33	44.58
2024/4/11	48.62	44.87
2024/4/10	48.8	45.05
2024/4/9	48.6	44.85
2024/4/8	48.73	44.98
2024/4/3	48.32	44.57
2024/4/2	48.65	44.9
2024/4/1	49.63	44.08
2024/3/28	48.63	44.88
2024/3/27	48.73	44.98
2024/3/26	49.02	45.27
2024/3/25	49.05	45.3
2024/3/22	49.02	45.27
2024/3/21	48.99	45.24
2024/3/20	49.02	45.27
2024/3/19	48.76	45.01
2024/3/18	49.04	45.29
2024/3/14	49.57	45.82
2024/3/13	49.45	45.7
2024/3/12	49.4	45.65
2024/3/11	49.33	45.58
2024/3/8	49.1	45.35
2024/3/7	48.93	45.18
2024/3/6	48.65	44.9
2024/3/5	48.71	44.96
2024/3/4	48.32	44.57
2024/3/1	48.54	44.79
2024/2/29	48.35	44.6
2024/2/27	48.41	44.66
2024/2/26	48.79	45.04
2024/2/23	49.32	45.57
2024/2/22	49.22	45.47
2024/2/21	49	45.25
2024/2/20	48.78	45.03
2024/2/19	48.94	45.19
2024/2/16	49.06	45.31
2024/2/15	48.75	45
2024/2/5	49.39	45.64
2024/2/2	49.37	45.62
2024/2/1	49.17	45.42
2024/1/31	49.21	45.46
2024/1/30	49.12	45.37
2024/1/29	49.09	45.34
2024/1/26	49.11	45.36
2024/1/24	48.82	45.07
2024/1/23	48.91	45.16
2024/1/22	48.75	45
2024/1/19	48.82	45.07
2024/1/18	48.25	44.5
2024/1/17	48.37	44.62
2024/1/16	48.57	44.82
2024/1/15	48.77	45.02
2024/1/12	48.77	45.02
2024/1/11	48.71	44.96
2024/1/10	48.59	44.84
2024/1/9	48.3	44.55
2024/1/8	48.12	44.37
2024/1/5	47.84	44.09
2024/1/4	47.75	44
2024/1/3	47.93	44.18
2024/1/2	47.97	43.72
2023/12/29	48.37	44.62
2023/12/28	48.27	44.52
2023/12/27	48.33	44.58
2023/12/26	49.97	43.52
2023/12/22	48.47	44.72
2023/12/21	48.86	45.11
2023/12/20	48.78	45.03
2023/12/19	49.24	45.49
2023/12/18	49.05	45.3
2023/12/15	49.03	45.28
2023/12/14	47.86	44.11
2023/12/12	47.2	43.45
2023/12/8	47.45	43.7
2023/12/7	47.33	43.58
2023/12/6	46.97	43.22
2023/12/5	47.46	43.71
2023/12/4	47.49	43.74
2023/12/1	47.19	43.44
2023/11/30	47.39	43.64
2023/11/29	47.34	43.59
2023/11/28	47.05	43.3
2023/11/27	46.7	42.95
2023/11/24	46.98	43.23
2023/11/23	46.93	43.18
2023/11/22	47.36	43.61
2023/11/21	47.21	43.46
2023/11/20	47.13	43.38
2023/11/17	47.2	43.45
2023/11/16	46.74	42.99
2023/11/15	46.71	42.96
2023/11/13	45.82	42.07
2023/11/10	45.84	42.09
2023/11/9	45.9	42.15
2023/11/8	45.54	41.79
2023/11/7	45.54	41.79
2023/11/6	45.86	42.11
2023/11/3	45.44	41.69
2023/11/2	44.78	41.03
2023/11/1	44.14	40.39
2023/10/31	44.09	40.34
2023/10/30	44.24	40.49
2023/10/27	43.93	40.18
2023/10/26	44.11	40.36
2023/10/25	44.22	40.47
2023/10/24	43.46	39.71
2023/10/23	43.7	39.95
2023/10/20	43.74	39.99
2023/10/19	43.79	40.04
2023/10/18	44.03	40.28
2023/10/17	44.09	40.34
2023/10/16	44.56	40.81
2023/10/13	44.57	40.82
2023/10/12	44.8	41.05
2023/10/11	44.37	40.62
2023/10/6	43.22	39.47
2023/10/5	43.03	39.28
2023/10/4	43.3	39.55
2023/10/3	43.75	40
2023/10/2	44.26	40.51
2023/9/28	44.37	40.62
2023/9/27	44.79	41.04
2023/9/26	45.11	41.36
2023/9/25	45	41.25
2023/9/22	45.49	41.74
2023/9/21	45.96	42.21
2023/9/20	45.85	42.1
2023/9/19	45.7	41.95
2023/9/18	45.77	42.02
2023/9/15	46.11	42.36
2023/9/14	46.11	42.36
2023/9/13	45.83	42.08
2023/9/12	46.18	42.43
2023/9/11	45.91	42.16
2023/9/8	45.67	41.92
2023/9/7	45.71	41.96
2023/9/6	45.66	41.91
2023/9/5	45.85	42.1
2023/9/4	46.11	42.36
2023/9/1	46.33	42.58
2023/8/31	46.27	42.52
2023/8/30	46.2	42.45
2023/8/28	46.95	41.2
2023/8/25	45.7	41.95
2023/8/24	45.38	41.63
2023/8/23	44.73	40.98
2023/8/22	44.5	40.75
2023/8/18	44.77	41.02
2023/8/17	45.2	41.45
2023/8/16	44.98	41.23
2023/8/15	45.36	41.61
2023/8/14	45.88	42.13
2023/8/11	45.87	42.12
2023/8/10	45.44	41.69
2023/8/9	45.38	41.63
2023/8/8	45.6	41.85
2023/8/7	45.44	41.69
2023/8/4	44.86	41.11
2023/8/2	45.69	41.94
2023/8/1	45.95	42.2
2023/7/31	46.11	42.36
2023/7/28	46.23	42.48
2023/7/27	46.03	42.28
2023/7/26	46.01	42.26
2023/7/25	45.88	42.13
2023/7/24	45.59	41.84
2023/7/21	45.48	41.73
2023/7/20	45.58	41.83
2023/7/19	45.48	41.73
2023/7/18	44.9	41.15
2023/7/17	44.85	41.1
2023/7/14	45.07	41.32
2023/7/13	44.39	40.64
2023/7/12	43.79	40.04
2023/7/11	43.62	39.87
2023/7/10	43.77	40.02
2023/7/6	44.56	40.81
2023/7/5	44.46	40.71
2023/7/4	44.54	40.79
2023/7/3	44.2	40.45
2023/6/30	43.99	40.24
2023/6/29	44.17	40.42
2023/6/27	43.77	40.02
2023/6/26	43.49	39.74
2023/6/21	42.95	39.2
2023/6/20	42.92	39.17
2023/6/19	43.08	39.33
2023/6/16	42.97	39.22
2023/6/15	43.1	39.35
2023/6/14	42.91	39.16
2023/6/13	42.78	39.03
2023/6/12	42.73	38.98
2023/6/9	42.44	38.69
2023/6/8	42.75	39
2023/6/7	42.32	38.57
2023/6/6	42.25	38.5
2023/6/5	41.95	38.2
2023/6/2	41.73	37.98
2023/6/1	41.32	37.57
2023/5/31	41.03	37.28
2023/5/30	41.57	37.82
2023/5/26	41.33	37.58
2023/5/25	41.97	38.22
2023/5/24	41.59	37.84
2023/5/23	41.67	37.92
2023/5/22	41.19	37.44
2023/5/19	40.86	37.11
2023/5/18	41.17	37.42
2023/5/17	41.82	38.07
2023/5/16	41.83	38.08
2023/5/15	41.48	37.73
2023/5/12	41.14	37.39
2023/5/11	42.03	38.28
2023/5/10	42.72	38.87
2023/5/9	43.57	39.22
2023/5/8	44.62	37.77
2023/5/5	43.12	39.27
2023/5/4	43.42	39.57
2023/5/3	43.56	39.71
2023/5/2	43.66	39.81
2023/4/28	43.26	39.41
2023/4/27	43.27	39.42
2023/4/26	43.34	39.49
2023/4/25	43.3	39.45
2023/4/24	43.62	39.77
2023/4/21	43.81	39.96
2023/4/20	44.05	40.2
2023/4/19	44.01	40.16
2023/4/18	43.89	40.04
2023/4/17	44.08	40.23
2023/4/14	44.09	40.24
2023/4/13	43.87	40.02
2023/4/12	43.86	40.01
2023/4/11	44.38	40.53
2023/4/10	45.75	39.15
2023/4/6	44.6	40.65
2023/3/31	44.46	40.51
2023/3/30	44.18	40.23
2023/3/29	44.1	40.15
2023/3/28	44.2	40.25
2023/3/27	44.07	40.12
2023/3/24	44.8	40.85
2023/3/23	45.15	41.2
2023/3/22	45.08	41.13
2023/3/21	44.58	40.63
2023/3/20	44.14	40.19
2023/3/17	43.8	39.85
2023/3/16	43.56	39.61
2023/3/15	43.87	39.92
2023/3/14	43.26	39.41
2023/3/13	43.32	39.37
2023/3/10	43.54	39.59
2023/3/9	43.79	39.84
2023/3/8	43.88	39.93
2023/3/6	43.79	39.84
2023/3/3	43.39	39.44
2023/3/2	43.71	39.76
2023/3/1	43.33	39.38
2023/2/24	43.45	39.5
2023/2/23	43.48	39.53
2023/2/21	43.84	39.89
2023/2/20	43.89	39.94
2023/2/17	44	40.05
2023/2/16	44.28	40.33
2023/2/15	44.83	40.88
2023/2/14	45.14	41.19
2023/2/13	45.2	41.25
2023/2/10	45.47	41.52
2023/2/9	44.61	40.66
2023/2/8	44.79	40.84
2023/2/7	44.99	41.04
2023/2/6	45.58	41.63
2023/2/3	45.98	42.03
2023/2/2	45.32	41.37
2023/2/1	45.62	41.67
2023/1/31	44.92	40.97
2023/1/30	45.9	41.95
2023/1/17	45.37	41.42
2023/1/16	45.91	41.96
2023/1/13	45.57	41.62
2023/1/12	45.59	41.64
2023/1/11	45.27	41.32
2023/1/10	45.4	41.45
2023/1/9	44.23	40.28
2023/1/6	43.97	40.02
2023/1/5	44.27	40.32
2023/1/4	43.83	39.88
2023/1/3	43.29	39.34
2022/12/30	43.31	39.36
2022/12/29	43.52	39.57
2022/12/28	43.6	39.65
2022/12/23	43.4	39.45
2022/12/22	43.28	39.33
2022/12/21	43.16	39.21
2022/12/20	43.79	39.84
2022/12/19	43.42	39.47
2022/12/16	43.44	39.49
2022/12/15	43.57	39.62
2022/12/14	43.75	39.8
2022/12/13	42.91	38.96
2022/12/12	43.25	39.3
2022/12/9	43.41	39.46
2022/12/8	43.21	39.26
2022/12/7	42.8	38.85
2022/12/5	42.27	38.32
2022/12/2	41.81	37.86
2022/12/1	43.72	39.77
2022/11/30	44.17	40.22
2022/11/29	43.98	40.03
2022/11/28	44.08	40.13
2022/11/25	44.1	40.15
2022/11/24	43.67	39.72
2022/11/23	43.43	39.48
2022/11/22	43.28	39.33
2022/11/21	42.95	39
2022/11/18	42.49	38.54
2022/11/17	42.83	38.88
2022/11/16	42.87	38.92
2022/11/15	42.76	38.81
2022/11/14	42.24	38.29
2022/11/11	42.1	38.15
2022/11/10	41.84	37.89
2022/11/9	42.35	38.4
2022/11/8	41.93	37.98
2022/11/7	41.79	37.84
2022/11/4	41.29	37.34
2022/11/2	41.32	37.37
2022/11/1	40.58	36.63
2022/10/31	40.44	36.49
2022/10/28	40.21	36.26
2022/10/26	39.51	35.56
2022/10/25	38.55	34.6
2022/10/24	38.52	34.57
2022/10/21	38.53	34.58
2022/10/20	38.91	34.96
2022/10/19	39.41	35.46
2022/10/18	39.41	35.46
2022/10/17	39.24	35.29
2022/10/14	39.16	35.21
2022/10/13	39.21	35.26
2022/10/12	39.33	35.38
2022/10/11	38.39	35.69
2022/10/7	40.47	36.52
2022/10/6	39.87	35.92
2022/10/5	39.87	35.92
2022/10/4	39.37	35.42
2022/10/3	38.96	35.01
2022/9/29	38.6	34.65
2022/9/28	38.96	35.01
2022/9/27	38.88	34.93
2022/9/26	39.53	35.58
2022/9/23	40.4	36.45
2022/9/22	40.69	36.74
2022/9/21	40.63	36.68
2022/9/20	40.69	36.74
2022/9/19	41.98	36.03
2022/9/16	40.98	37.03
2022/9/15	40.82	36.87
2022/9/14	41.6	37.65
2022/9/13	42.13	38.18
2022/9/12	41.77	37.82
2022/9/8	41.47	37.52
2022/9/7	41.43	37.48
2022/9/6	41.91	37.96
2022/9/5	41.96	38.01
2022/9/2	41.35	37.4
2022/9/1	41.97	38.02
2022/8/31	42.5	38.55
2022/8/30	42.59	38.64
2022/8/29	43.97	38.02
2022/8/26	42.77	38.82
2022/8/25	42.44	38.49
2022/8/24	42.07	38.12
2022/8/23	42.43	38.48
2022/8/22	42.55	38.6
2022/8/19	43.09	39.14
2022/8/18	43.06	39.11
2022/8/17	43.51	39.56
2022/8/15	44.06	40.11
2022/8/12	44.33	40.38
2022/8/11	43.72	39.77
2022/8/10	42.54	38.69
2022/8/9	42.73	38.88
2022/8/8	42.34	38.49
2022/8/5	42.71	38.86
2022/8/4	41.83	37.98
2022/8/3	42.04	38.19
2022/8/2	41.56	37.71
2022/8/1	41.82	37.97
2022/7/29	41.86	38.01
2022/7/27	40.93	37.08
2022/7/26	41.46	37.61
2022/7/25	41.57	37.72
2022/7/22	40.6	36.75
2022/7/21	39.98	36.13
2022/7/20	39.55	35.7
2022/7/19	39.56	35.71
2022/7/18	39.52	35.67
2022/7/15	39.16	35.31
2022/7/14	39.57	35.72
2022/7/13	39.74	35.89
2022/7/12	39.79	35.94
2022/7/11	40.53	36.68
2022/7/8	40.57	36.72
2022/7/7	39.95	36.1
2022/7/6	39.78	35.88
2022/7/5	40.31	36.41
2022/7/4	40.37	36.47
2022/7/1	40.11	36.21
2022/6/30	40.77	36.87
2022/6/29	40.37	36.47
2022/6/28	40.87	36.97
2022/6/27	41.12	37.22
2022/6/24	41.19	37.29
2022/6/23	41.58	37.68
2022/6/22	41.12	37.22
2022/6/21	40.79	36.89
2022/6/20	40.69	36.79
2022/6/17	40.29	36.39
2022/6/16	41.14	37.24
2022/6/15	40.43	36.53
2022/6/14	40.06	36.16
2022/6/13	40.96	37.06
2022/6/10	41.89	37.99
2022/6/9	41.88	37.98
2022/6/8	41.91	38.01
2022/6/7	42.34	38.49
2022/6/6	42.57	38.72
2022/6/2	43.32	38.27
2022/6/1	42.52	38.67
2022/5/31	43.18	39.33
2022/5/30	43.24	39.39
2022/5/27	43.17	39.32
2022/5/26	42.63	38.78
2022/5/25	42.8	38.95
2022/5/24	42.95	39.1
2022/5/23	42.28	38.43
2022/5/20	41.85	38.05
2022/5/19	41.58	37.78
2022/5/18	41.5	37.7
2022/5/17	41.5	37.7
2022/5/16	41.39	37.59
2022/5/13	41.86	38.06
2022/5/12	41.32	37.52
2022/5/11	40.48	36.68
2022/5/10	40.35	36.55
2022/5/9	41.24	37.44
2022/5/6	41.57	37.77
2022/5/5	42.02	38.22
2022/5/4	41.91	38.11
2022/5/3	41.77	37.92
2022/4/29	42.39	38.54
2022/4/28	42.84	38.99
2022/4/27	42.7	38.85
2022/4/22	43.16	39.31
2022/4/21	43.12	39.27
2022/4/20	42.69	38.84
2022/4/19	43.49	39.64
2022/4/18	44.56	38.71
2022/4/14	43.56	39.71
2022/4/13	43.91	40.06
2022/4/12	44.01	40.16
2022/4/8	44.8	40.95
2022/4/7	44.72	40.87
2022/4/6	45.58	41.73
2022/4/1	45.09	41.24
2022/3/31	45.03	41.18
2022/3/30	44.6	40.75
2022/3/29	44.5	40.65
2022/3/28	44.32	40.47
2022/3/25	43.87	40.02
2022/3/24	44.14	40.29
2022/3/23	43.97	40.12
2022/3/22	44.25	40.4
2022/3/21	44.18	40.33
2022/3/18	44.28	40.43
2022/3/17	43.72	39.87
2022/3/16	43.31	39.46
2022/3/15	43.02	39.17
2022/3/11	43.23	39.38
2022/3/10	43.44	39.59
2022/3/9	42.91	39.06
2022/3/8	43.4	39.55
2022/3/7	43.86	40.01
2022/3/4	44.13	40.28
2022/2/25	43.85	40
2022/2/24	44.4	40.55
2022/2/23	44.66	40.81
2022/2/22	44.72	40.87
2022/2/21	45.6	40.96
2022/2/18	45	41.25
2022/2/17	44.71	40.96
2022/2/16	44.75	41
2022/2/15	44.76	41.01
2022/2/14	44.79	41.04
2022/2/11	44.78	41.03
2022/2/10	44.49	40.74
2022/2/9	44.29	40.54
2022/2/8	44.16	40.41
2022/2/7	44.01	40.26
2022/1/26	43.97	40.22
2022/1/25	43.96	40.21
2022/1/24	44.12	40.37
2022/1/21	44.18	40.43
2022/1/20	44.05	40.3
2022/1/17	44	40.25
2022/1/14	44.08	40.33
2022/1/13	44.18	40.43
2022/1/12	43.97	40.22
2022/1/7	44.09	40.34
2022/1/4	44.81	41.06
2022/1/3	45.64	40.29
2021/12/30	44.84	41.09
2021/12/29	45.32	41.17
2021/12/28	46.01	40.86
2021/12/24	45.31	41.31
2021/12/23	45.23	41.28
2021/12/22	45.32	41.37
2021/12/21	45.55	41.6
2021/12/20	45.37	41.42
2021/12/17	44.85	40.9
2021/12/16	44.84	40.89
2021/12/15	44.85	40.9
2021/12/14	44.85	40.9
2021/12/13	46.59	42.14
2021/12/10	46.9	42.45
2021/12/9	47	42.65
2021/12/8	46.72	42.47
2021/12/7	46.72	42.47
2021/12/6	45.85	41.6
2021/12/3	45.38	41.13
2021/12/2	44.98	40.73
2021/12/1	44.74	40.49
2021/11/30	44.31	40.06
2021/11/29	43.8	39.55
2021/11/26	44.72	40.47
2021/11/25	44.66	40.41
2021/11/24	45	40.95
2021/11/23	45.48	41.43
2021/11/22	45.82	41.77
2021/11/19	45.56	41.51
2021/11/18	45.33	41.28
2021/11/17	45.05	41
2021/11/16	45.07	41.02
2021/11/15	45.37	41.32
2021/11/12	45.73	41.68
2021/11/11	45.27	41.22
2021/11/10	45.61	41.56
2021/11/9	45.27	41.22
2021/11/8	44.83	40.78
2021/11/5	44.59	40.54
2021/11/4	43.99	39.94
2021/11/3	43.9	39.85
2021/11/2	43.57	39.52
2021/11/1	43.65	39.6
2021/10/29	43.87	39.82
2021/10/28	44.42	40.37
2021/10/27	44.15	40.1
2021/10/26	43.76	39.71
2021/10/25	43.49	39.44
2021/10/22	43.96	39.91
2021/10/20	44.26	40.21
2021/10/19	43.89	39.84
2021/10/18	44.01	39.96
2021/10/15	43.89	39.84
2021/10/14	44.2	40.15
2021/10/13	43.7	39.65
2021/10/12	43.55	39.5
2021/10/8	43.94	39.89
2021/10/7	44.06	40.01
2021/10/6	44.05	40
2021/10/5	43.82	39.77
2021/10/4	44.75	40.7
2021/10/1	44.75	40.7
2021/9/30	44.66	40.61
2021/9/29	45	40.95
2021/9/28	45.08	41.03
2021/9/27	45.37	41.32
2021/9/24	45.1	41.05
2021/9/23	45.26	41.21
2021/9/22	45.36	41.31
2021/9/17	45.78	41.73
2021/9/16	45.89	41.84
2021/9/15	45.87	41.82
2021/9/14	45.87	41.82
2021/9/13	45.99	41.94
2021/9/10	45.79	41.74
2021/9/9	45.62	41.57
2021/9/8	46.05	41.75
2021/9/7	46.49	42.19
2021/9/6	46.64	42.34
2021/9/3	46.69	42.39
2021/9/2	46.52	42.22
2021/9/1	46.75	42.45
2021/8/31	46.71	42.41
2021/8/30	46.44	42.14
2021/8/27	46.3	42
2021/8/26	46.43	42.13
2021/8/24	45.99	41.69
2021/8/23	45.82	41.52
2021/8/20	45.66	41.36
2021/8/19	45.88	41.58
2021/8/18	45.98	41.68
2021/8/17	45.93	41.63
2021/8/16	45.42	41.12
2021/8/13	45.42	41.12
2021/8/12	45.42	41.12
2021/8/11	45.54	41.24
2021/8/10	45.89	41.59
2021/8/9	45.81	41.51
2021/8/6	46.11	41.81
2021/8/5	46.28	41.98
2021/8/4	46.25	41.95
2021/8/3	46.42	42.12
2021/8/2	46.06	41.76
2021/7/30	46.1	41
2021/7/29	45.6	41.3
2021/7/28	45.7	41.4
2021/7/27	45.92	41.62
2021/7/26	45.35	41.05
2021/7/23	45.4	41.1
2021/7/22	45.8	41.5
2021/7/21	45.87	41.57
2021/7/20	45.27	40.97
2021/7/19	45.5	41.2
2021/7/16	45.58	41.28
2021/7/15	45.36	41.06
2021/7/14	45.17	40.87
2021/7/13	45.56	41.26
2021/7/12	45.54	41.24
2021/7/9	45.52	41.22
2021/7/8	45.52	41.22
2021/7/7	45.28	40.98
2021/7/6	45.51	41.21
2021/7/5	45.39	41.09
2021/7/2	45.14	40.84
2021/7/1	45.33	41.03
2021/6/30	45.19	40.89
2021/6/29	45.16	40.86
2021/6/28	44.87	40.57
2021/6/25	45.11	40.81
2021/6/24	45.01	40.71
2021/6/23	44.78	40.48
2021/6/22	45.01	40.71
2021/6/21	45.39	41.09
2021/6/18	45.38	41.08
2021/6/17	45.25	40.95
2021/6/16	45.24	40.94
2021/6/15	45.57	41.27
2021/6/11	45.43	41.13
2021/6/10	45.29	40.99
2021/6/9	45.09	40.79
2021/6/8	44.87	40.57
2021/6/7	44.38	40.08
2021/6/4	44.38	40.08
2021/6/3	44.38	40.08
2021/6/2	44.33	40.03
2021/6/1	44.09	39.79
2021/5/28	43.84	39.54
2021/5/27	43.95	39.65
2021/5/26	43.96	39.66
2021/5/25	43.79	39.49
2021/5/24	43.58	39.28
2021/5/21	43.36	39.06
2021/5/20	42.89	38.59
2021/5/19	43.39	38.09
2021/5/18	42.89	38.59
2021/5/17	43.02	38.72
2021/5/14	42.55	38.25
2021/5/13	42.53	38.23
2021/5/12	42.79	38.49
2021/5/11	42.98	38.68
2021/5/10	42.88	38.58
2021/5/7	42.85	38.55
2021/5/6	42.56	38.26
2021/5/5	42.61	38.31
2021/5/4	42.58	38.28
2021/5/3	43.95	38.45
2021/4/29	43.37	39.07
2021/4/28	43.35	39.05
2021/4/27	43.3	39
2021/4/26	43	38.7
2021/4/23	43.04	38.74
2021/4/22	43.46	39.16
2021/4/21	43.43	39.13
2021/4/20	43.74	39.44
2021/4/19	43.74	39.44
2021/4/16	43.93	39.63
2021/4/15	43.52	39.22
2021/4/14	43.13	38.83
2021/4/13	43.18	38.88
2021/4/12	43.28	38.98
2021/4/9	43.82	39.52
2021/4/8	43.3	39
2021/4/7	42.92	38.62
2021/4/6	43.58	37.28
2021/4/1	42.45	38.15
2021/3/31	42.28	37.98
2021/3/30	42.6	38.3
2021/3/29	42.32	38.02
2021/3/26	42.12	37.82
2021/3/25	42.32	38.02
2021/3/24	41.75	37.45
2021/3/23	42.5	38.2
2021/3/22	42.32	38.02
2021/3/19	41.99	37.69
2021/3/18	43.24	38.34
2021/3/17	43.14	38.84
2021/3/16	42.93	38.63
2021/3/15	42.55	38.25
2021/3/12	43.07	38.77
2021/3/11	42.46	38.16
2021/3/10	41.91	37.61
2021/3/9	40.89	36.59
2021/3/8	41.76	37.46
2021/3/5	42.25	37.95
2021/3/4	42.34	38.04
2021/3/3	42.22	37.92
2021/3/2	42.29	37.99
2021/2/26	41.93	37.63
2021/2/25	43.09	38.79
2021/2/24	43.24	38.94
2021/2/23	42.32	38.02
2021/2/22	42.89	38.59
2021/2/19	43.74	38.84
2021/2/18	44.5	39.6
2021/2/17	45.98	41.08
2021/2/5	45.74	41.04
2021/2/4	45.65	40.95
2021/2/3	45.35	41.05
2021/2/2	45.25	40.55
2021/2/1	44.95	40.65
2021/1/29	44.67	40.37
2021/1/27	45.58	40.48
2021/1/26	46.08	40.78
2021/1/25	46.45	41.15
2021/1/22	46.54	41.24
2021/1/20	45.71	40.41
2021/1/19	45.18	39.88
2021/1/18	45.44	40.14
2021/1/15	45.93	40.63
2021/1/14	45.43	40.73
2021/1/13	43.57	40.62
2021/1/12	45.18	40.48
2021/1/11	45.06	40.36
2021/1/8	45.01	40.31
2021/1/7	45.48	40.78
2021/1/6	46.2	40.9
2021/1/5	45.22	39.47
2021/1/4	44.97	39.52
2020/12/31	45.05	40.35
2020/12/30	45.06	40.36
2020/12/23	45.18	40.48
2020/12/22	45.49	40.46
2020/12/21	45.51	40.48
2020/12/18	45.53	40.55
2020/12/17	44.98	39.03
2020/12/16	44.6	38.65
2020/12/15	44.32	38.62
2020/12/14	44.3	38.2
2020/12/11	44.36	38.23
2020/12/10	44.8	38.9
2020/12/9	44.44	38.74
2020/12/8	44.1	37.97
2020/12/7	43.94	37.81
2020/12/4	43.69	37.99
2020/12/3	43.68	37.98
2020/12/1	43.62	37.3
2020/11/30	44.26	38.06
2020/11/27	43.99	38.14
2020/11/26	44.11	37.96
2020/11/25	44.22	37.97
2020/11/24	44.6	38.77
2020/11/23	44.47	39.02
2020/11/20	44.16	38.07
2020/11/19	44.12	38.22
2020/11/18	43.82	38.12
2020/11/17	43.8	38.1
2020/11/16	43.94	37.64
2020/11/13	43.59	37.89
2020/11/12	44.2	38.5
2020/11/11	43.7	38
2020/11/10	44.29	38.16
2020/11/9	44.04	38.34
2020/11/6	43.45	37.75
2020/11/5	42.48	36.49
2020/11/4	42.54	36.85
2020/11/3	42.85	37.17
2020/11/2	43.16	37.48
2020/10/30	43.02	37.39
2020/10/29	42.9	37.45
2020/10/28	43.22	37.77
2020/10/27	43.22	37.77
2020/10/22	43.23	37.78
2020/10/21	43.32	37.62
2020/10/20	43	37.32
2020/10/19	42.77	37.04
2020/10/16	43.14	37.43
2020/10/15	42.96	37.51
2020/10/14	43.13	37.42
2020/10/13	43.14	37.44
2020/10/12	42.82	37.07
2020/10/8	42.25	36.87
2020/10/7	42.8	37.35
2020/10/6	43.9	37.1
2020/10/5	43.65	37.2
2020/9/29	43.15	37.7
2020/9/28	43.15	37.7
2020/9/25	43.27	37.82
2020/9/24	43.84	37.39
2020/9/23	43.34	37.89
2020/9/22	42.92	37.47
2020/9/21	44.31	38.86
2020/9/18	44.36	38.41
2020/9/17	43.91	37.81
2020/9/16	43.66	38.21
2020/9/15	43.63	38.18
2020/9/14	43.99	37.84
2020/9/11	44.38	38.23
2020/9/10	44.17	38.02
2020/9/9	44.31	37.86
2020/9/8	43.81	38.36
2020/9/7	44.23	37.78
2020/9/4	44.15	37.6
2020/9/3	44.01	37.46
2020/9/2	43.51	37.96
2020/9/1	43.73	37.18
2020/8/31	43.73	37.18
2020/8/28	43.23	37.68
2020/8/27	43.6	38.05
2020/8/26	44.04	38.49
2020/8/25	44.14	38.59
2020/8/24	44.26	37.71
2020/8/21	44.08	37.53
2020/8/20	43.58	38.03
2020/8/19	44.26	37.71
2020/8/18	44.5	37.95
2020/8/17	44	38.45
2020/8/13	43.99	38.44
2020/8/12	44.29	37.74
2020/8/11	44.42	37.87
2020/8/10	43.85	37.3
2020/8/7	43.35	37.8
2020/8/6	41.97	35.67
2020/8/5	42.05	35.75
2020/8/4	41.55	36.25
2020/8/3	41.62	36.32
2020/7/31	42.59	36.29
2020/7/30	44.4	36.56
2020/7/28	43.62	38.32
2020/7/27	44.15	38.85
2020/7/24	44.36	39.06
2020/7/23	44.08	37.78
2020/7/22	43.58	38.28
2020/7/21	43.83	37.53
2020/7/20	43.99	37.69
2020/7/17	44.01	37.71
2020/7/16	43.95	37.65
2020/7/15	42.99	37.54
2020/7/14	43.12	37.82
2020/7/13	42.35	36.05
2020/7/10	41.85	36.55
2020/7/9	42.83	36.53
2020/7/8	42.33	37.03
2020/7/7	44.06	37.76
2020/7/6	43.56	38.26
2020/7/3	43.49	38.19
2020/7/2	43.64	38.34
2020/7/1	-	-
2020/6/30	43.53	38.23
2020/6/29	43.44	38.14
2020/6/24	43.04	37.74
2020/6/23	43.79	37.49
2020/6/22	43.29	37.99
2020/6/19	42.33	37.03