初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBV6	瑞士信貸銀行	CNY	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	-	99.3
2024/5/14	-	99.33
2024/5/13	-	99.31
2024/5/10	-	99.21
2024/5/9	-	99.19
2024/5/8	-	99.22
2024/5/7	-	99.23
2024/5/6	-	99.21
2024/5/3	-	99.08
2024/5/2	-	99.04
2024/4/30	-	99.03
2024/4/29	-	99.02
2024/4/25	-	99.03
2024/4/24	-	99.01
2024/4/23	-	98.96
2024/4/22	-	98.93
2024/4/19	-	98.96
2024/4/18	-	99.01
2024/4/17	-	99.01
2024/4/16	-	99.12
2024/4/15	-	99.17
2024/4/12	0	99.13
2024/4/11	-	99.3
2024/4/10	-	99.31
2024/4/9	-	99.26
2024/4/8	-	99.32
2024/4/3	-	99.25
2024/4/2	-	99.27
2024/3/28	-	99.34
2024/3/27	-	99.28
2024/3/26	-	99.39
2024/3/25	-	99.4
2024/3/22	-	99.45
2024/3/21	-	99.41
2024/3/20	-	99.44
2024/3/19	-	99.42
2024/3/18	-	99.44
2024/3/14	-	99.5
2024/3/13	-	99.55
2024/3/12	-	99.51
2024/3/11	-	99.47
2024/3/8	-	99.29
2024/3/7	-	99.35
2024/3/6	-	99.31
2024/3/5	-	99.32
2024/3/4	-	99.31
2024/3/1	-	99.26
2024/2/29	-	99.32
2024/2/27	-	99.32
2024/2/26	-	99.34
2024/2/23	-	99.28
2024/2/22	-	99.26
2024/2/21	-	99.27
2024/2/20	-	99.25
2024/2/19	-	99.19
2024/2/16	-	99.21
2024/2/15	-	99.15
2024/2/5	-	99.4
2024/2/2	-	99.38
2024/2/1	-	99.35
2024/1/31	-	99.39
2024/1/30	-	99.35
2024/1/29	-	99.43
2024/1/26	-	99.35
2024/1/24	-	99.27
2024/1/23	-	99.2
2024/1/22	-	99.27
2024/1/19	-	99.38
2024/1/18	-	99.38
2024/1/17	-	99.43
2024/1/16	0	99.53
2024/1/15	-	99.49
2024/1/12	-	99.4
2024/1/11	-	99.47
2024/1/10	-	99.41
2024/1/9	-	99.33
2024/1/8	-	99.26
2024/1/5	-	99.26
2024/1/4	-	99.26
2024/1/3	-	99.35
2024/1/2	-	99.23
2023/12/29	-	99.25
2023/12/28	-	99.37
2023/12/27	-	99.31
2023/12/22	-	99.24
2023/12/21	-	99.04
2023/12/20	-	99.04
2023/12/19	-	98.97
2023/12/18	-	98.94
2023/12/15	-	98.96
2023/12/14	-	98.84
2023/12/12	-	98.75
2023/12/8	-	98.81
2023/12/7	-	98.87
2023/12/6	-	98.9
2023/12/5	-	98.94
2023/12/4	-	98.97
2023/12/1	-	98.94
2023/11/30	-	98.97
2023/11/29	-	98.96
2023/11/28	-	98.85
2023/11/27	0	98.88
2023/11/24	0	98.86
2023/11/23	0	98.87
2023/11/22	0	98.83
2023/11/21	0	98.75
2023/11/20	0	98.72
2023/11/17	0	98.72
2023/11/16	0	98.78
2023/11/15	0	98.58
2023/11/13	0	98.54
2023/11/10	0	98.52
2023/11/9	0	98.61
2023/11/8	0	98.57
2023/11/7	0	98.59
2023/11/6	0	98.45
2023/11/3	0	98.36
2023/11/2	0	98.3
2023/11/1	0	98.44
2023/10/31	0	98.41
2023/10/30	0	98.22
2023/10/27	0	98.09
2023/10/26	0	98.09
2023/10/25	0	98.13
2023/10/24	0	98.02
2023/10/23	0	98.1
2023/10/20	0	98.1
2023/10/19	0	98.15
2023/10/18	0	98.17
2023/10/17	0	98.14
2023/10/16	0	98.21
2023/10/13	0	98.32
2023/10/12	0	98.26
2023/10/11	0	98.21
2023/10/6	0	98.22
2023/10/5	0	98.16
2023/10/4	0	98.27
2023/10/3	0	98.25
2023/9/28	0	98.34
2023/9/27	0	98.29
2023/9/26	0	98.36
2023/9/25	0	98.4
2023/9/22	0	98.11
2023/9/21	0	98.41
2023/9/20	100.65	98.3
2023/9/19	100.7	98.35
2023/9/18	100.69	98.34
2023/9/15	100.68	98.33
2023/9/14	100.49	98.14
2023/9/13	100.66	98.31
2023/9/12	100.86	98.51
2023/9/11	100.97	98.62
2023/9/8	100.92	98.57
2023/9/7	101.07	98.72
2023/9/6	101.01	98.66
2023/9/5	101.11	98.76
2023/9/4	101.04	98.69
2023/8/31	100.76	98.41
2023/8/30	100.65	98.3
2023/8/28	100.7	98.35
2023/8/25	100.78	98.43
2023/8/24	100.75	98.4
2023/8/23	100.87	98.52
2023/8/22	101.01	98.66
2023/8/18	101.17	98.82
2023/8/17	101.24	98.89
2023/8/16	101.22	98.87
2023/8/15	101.26	98.91
2023/8/14	101.25	98.9
2023/8/11	101.25	98.9
2023/8/10	101.3	98.95
2023/8/9	101.35	99
2023/8/8	101.29	98.94
2023/8/7	101.23	98.88
2023/8/4	101.16	98.81
2023/8/2	101.27	98.92
2023/8/1	101.2	98.85
2023/7/31	101.19	98.84
2023/7/28	101.17	98.82
2023/7/27	101.09	98.74
2023/7/26	101.03	98.68
2023/7/25	101.11	98.76
2023/7/24	101.12	98.77
2023/7/21	101.05	98.7
2023/7/20	101.07	98.72
2023/7/19	101.08	98.73
2023/7/18	101.03	98.68
2023/7/17	101.13	98.78
2023/7/14	101.02	98.67
2023/7/13	101.04	98.69
2023/7/12	101.08	98.73
2023/7/11	101.03	98.68
2023/7/10	100.91	98.56
2023/7/6	100.76	98.41
2023/7/5	100.77	98.42
2023/7/4	100.78	98.43
2023/7/3	100.75	98.4
2023/6/30	100.67	98.32
2023/6/29	100.56	98.21
2023/6/27	100.65	98.3
2023/6/26	100.64	98.29
2023/6/21	100.6	98.25
2023/6/20	100.56	98.21
2023/6/19	100.58	98.23
2023/6/16	100.42	98.07
2023/6/15	100.48	98.13
2023/6/14	100.37	98.02
2023/6/13	100.32	97.97
2023/6/12	100.21	97.86
2023/6/9	100	97.65
2023/6/8	100	97.65
2023/6/7	99.79	97.44
2023/6/6	99.79	97.44
2023/6/5	99.93	97.58
2023/6/2	99.72	97.37
2023/6/1	99.91	97.56
2023/5/31	99.88	97.53
2023/5/30	99.65	97.3
2023/5/26	0.75	-
2023/5/25	99.62	97.27
2023/5/24	99.46	97.11
2023/5/23	99.37	97.02
2023/5/22	99.32	96.97
2023/5/19	99.22	96.87
2023/5/18	99.22	96.87
2023/5/17	99.16	96.81
2023/5/16	99.1	96.75
2023/5/15	99.15	96.8
2023/5/12	98.9	96.55
2023/5/11	98.65	96.3
2023/5/10	98.63	96.28
2023/5/9	98.57	96.22
2023/5/8	98.63	96.28
2023/5/5	98.52	96.17
2023/5/4	98.63	96.28
2023/5/3	98.45	96.1
2023/5/2	98.78	96.43
2023/4/28	98.76	96.41
2023/4/27	98.44	96.09
2023/4/26	98.43	96.08
2023/4/25	98.43	96.08
2023/4/24	98.3	95.95
2023/4/21	98.3	95.95
2023/4/20	98.37	96.02
2023/4/19	98.23	95.88
2023/4/18	98.32	95.97
2023/4/17	97.49	95.14
2023/4/14	96.49	94.14
2023/4/13	96.53	94.18
2023/4/12	96.39	94.04
2023/4/11	96.42	94.07
2023/4/10	0.75	-
2023/4/6	96.37	94.02
2023/3/31	96.72	94.37
2023/3/30	96.11	93.76
2023/3/29	95.95	93.6
2023/3/28	95.44	93.09
2023/3/27	94.67	92.32
2023/3/24	95.49	93.14
2023/3/23	93.51	91.16
2023/3/22	93.8	91.45
2023/3/21	91.81	89.46
2023/3/20	88.05	85.7
2023/3/17	85.2	82.35
2023/3/16	81.9	79.05
2023/3/15	94.98	92.63
2023/3/14	98.76	96.41
2023/3/13	97.6	95
2023/3/10	98.34	95.74
2023/3/9	98.26	95.66
2023/3/8	98.3	95.7
2023/3/6	98.13	95.53
2023/3/3	97.95	95.35
2023/3/2	98.02	95.42
2023/3/1	97.99	95.39
2023/2/24	97.98	95.38
2023/2/23	97.93	95.33
2023/2/21	98.12	95.52
2023/2/20	98.26	95.66
2023/2/17	98.47	95.87
2023/2/16	98.58	95.98
2023/2/15	98.63	96.03
2023/2/14	98.76	96.16
2023/2/13	98.93	96.33
2023/2/10	98.89	96.29
2023/2/9	98.69	96.09
2023/2/8	98.58	95.98
2023/2/7	98.62	96.02
2023/2/6	98.65	96.05
2023/2/3	98.35	95.75
2023/2/2	98.09	95.49
2023/2/1	97.97	95.37
2023/1/31	97.76	95.16
2023/1/30	97.68	95.08
2023/1/17	96.87	94.27
2023/1/16	97.03	94.43
2023/1/13	97.04	94.44
2023/1/12	96.81	94.21
2023/1/11	96.67	94.07
2023/1/10	96.81	94.21
2023/1/9	96.74	94.14
2023/1/6	96.5	93.9
2023/1/5	96.69	94.09
2023/1/4	96.55	93.95
2023/1/3	96.56	93.96
2022/12/30	96.47	93.87
2022/12/29	96.16	93.56
2022/12/28	96.41	93.81
2022/12/23	96.51	93.91
2022/12/22	96.49	93.89
2022/12/21	96.4	93.8
2022/12/20	96.6	94
2022/12/19	96.39	93.79
2022/12/16	96.48	93.88
2022/12/15	96.4	93.8
2022/12/14	96.36	93.76
2022/12/13	96.21	93.61
2022/12/12	96.33	93.73
2022/12/9	96.17	93.57
2022/12/8	95.75	93.15
2022/12/7	95.9	93.3
2022/12/5	95.64	93.04
2022/12/2	95.3	92.7
2022/12/1	95.76	93.16
2022/11/30	96.36	93.76
2022/11/29	96.73	94.13
2022/11/28	97.14	94.54
2022/11/25	97.13	94.53
2022/11/24	96.94	94.34
2022/11/23	97.22	94.62
2022/11/22	97.04	94.44
2022/11/21	96.89	94.29
2022/11/18	96.79	94.19
2022/11/17	96.72	94.12
2022/11/16	97.06	94.46
2022/11/15	96.9	94.3
2022/11/14	96.94	94.34
2022/11/11	96.98	94.38
2022/11/10	96.74	94.14
2022/11/9	96.69	94.09
2022/11/8	96.51	93.91
2022/11/7	96.56	93.96
2022/11/4	96.55	93.95
2022/11/2	96.69	94.09
2022/11/1	96.89	94.29
2022/10/31	97.46	94.86
2022/10/28	97.23	94.63
2022/10/26	96.44	93.84
2022/10/25	96.53	93.93
2022/10/24	95.8	93.2
2022/10/21	96.02	93.42
2022/10/20	96.37	93.77
2022/10/19	95.22	92.62
2022/10/18	93.14	90.54
2022/10/17	92.86	90.26
2022/10/14	92.43	89.83
2022/10/13	92.52	89.92
2022/10/12	92.62	90.02
2022/10/11	92.46	89.86
2022/10/7	92.38	81.78
2022/10/6	90.38	87.78
2022/10/5	90.13	87.53
2022/10/4	105.23	87.63
2022/10/3	100.48	97.63
2022/9/29	100.61	97.76
2022/9/28	100.79	97.94
2022/9/27	101.02	98.17
2022/9/26	101.62	98.77
2022/9/23	101.5	98.65
2022/9/22	101.57	98.72
2022/9/21	101.58	98.73
2022/9/20	101.61	98.76
2022/9/19	101.26	98.41
2022/9/16	101.27	98.42
2022/9/15	101.14	98.29
2022/9/14	101.47	98.62
2022/9/13	101.77	98.92
2022/9/12	103.14	96.99
2022/9/8	101.64	98.79
2022/9/7	101.61	98.76
2022/9/6	101.71	98.86
2022/9/5	101.63	98.78
2022/9/2	101.7	98.85
2022/9/1	101.87	99.02
2022/8/31	102.19	99.34
2022/8/30	102.15	99.3
2022/8/29	102.13	99.28
2022/8/26	102.07	99.22
2022/8/25	102.34	99.49
2022/8/24	102.06	99.21
2022/8/23	102.09	99.24
2022/8/22	102.38	99.53
2022/8/19	102.4	99.55
2022/8/18	102.49	99.64
2022/8/17	102.86	100.01
2022/8/15	102.74	99.89
2022/8/12	102.4	99.55
2022/8/11	102.3	99.45
2022/8/10	102.27	99.42
2022/8/9	102.71	99.86
2022/8/8	102.76	99.91
2022/8/5	102.69	99.84
2022/8/4	102.69	99.84
2022/8/3	102.48	99.63
2022/8/2	102.41	99.56
2022/8/1	102.4	99.55
2022/7/29	102.32	99.47
2022/7/27	102.42	99.57
2022/7/26	102.23	99.38
2022/7/25	102.4	99.55
2022/7/22	101.97	99.12
2022/7/21	102.1	99.25
2022/7/20	101.95	99.1
2022/7/19	101.91	99.06
2022/7/18	101.73	98.88
2022/7/15	101.87	99.02
2022/7/14	101.61	98.76
2022/7/13	102.15	99.3
2022/7/12	102.07	99.22
2022/7/11	102.14	99.29
2022/7/8	102.31	99.46
2022/7/7	102.52	99.67
2022/7/6	102.36	99.51
2022/7/5	102.02	99.17
2022/7/4	102.04	99.19
2022/7/1	102.09	99.24
2022/6/30	102.09	99.24
2022/6/29	102.15	99.3
2022/6/28	102.07	99.22
2022/6/27	102.3	99.45
2022/6/24	102.56	99.71
2022/6/23	102.46	99.61
2022/6/22	102.74	98.89
2022/6/21	102.24	99.39
2022/6/20	102.44	99.59
2022/6/17	102.32	99.47
2022/6/16	102.2	99.35
2022/6/15	102.48	99.63
2022/6/14	102.43	99.58
2022/6/13	102.68	99.83
2022/6/10	102.83	99.98
2022/6/9	102.73	99.88
2022/6/8	102.83	99.98
2022/6/7	102.98	100.13
2022/6/6	102.95	100.1
2022/6/2	102.97	100.12
2022/6/1	103.13	100.28
2022/5/31	103.16	100.31
2022/5/30	103.28	100.43
2022/5/27	103.37	100.52
2022/5/26	102.81	99.96
2022/5/25	102.19	99.34
2022/5/24	102.3	99.45
2022/5/23	102.32	99.47
2022/5/20	102.32	99.47
2022/5/19	102.31	99.46
2022/5/18	102.27	99.42
2022/5/17	102.32	99.47
2022/5/16	102.53	99.68
2022/5/13	102.86	100.01
2022/5/12	102.64	99.79
2022/5/11	102.6	99.75
2022/5/10	102.42	99.57
2022/5/9	102.72	98.37
2022/5/6	101.72	98.87
2022/5/5	101.31	98.46
2022/5/4	101.19	98.34
2022/5/3	101.42	98.57
2022/4/29	101.43	98.58
2022/4/28	101.45	98.6
2022/4/27	101.43	98.58
2022/4/22	101.85	99
2022/4/21	102.06	98.96
2022/4/20	102.13	99.03
2022/4/19	102.21	99.11
2022/4/18	102.96	97.86
2022/4/14	101.96	98.86
2022/4/13	101.94	98.84
2022/4/12	102.11	99.01
2022/4/8	102.59	99.49
2022/4/7	102.51	99.51
2022/4/6	102.8	99.9
2022/4/1	102.86	99.96
2022/3/31	102.58	99.68
2022/3/30	102.5	99.6
2022/3/29	102.3	99.4
2022/3/28	102.55	99.65
2022/3/25	102.46	99.56
2022/3/24	102.52	99.62
2022/3/23	102.58	99.68
2022/3/22	102.67	99.77
2022/3/21	102.52	99.62
2022/3/18	102.19	99.29
2022/3/17	102.18	99.28
2022/3/16	101.92	99.02
2022/3/15	102.08	99.18
2022/3/11	102.28	99.38
2022/3/10	102.26	99.36
2022/3/9	102.19	99.29
2022/3/8	102.64	99.74
2022/3/7	102.9	100
2022/3/4	103.1	100.2
2022/2/25	103.65	100.75
2022/2/24	103.81	100.91
2022/2/23	103.94	101.04
2022/2/22	103.94	101.04
2022/2/21	104.21	101.31
2022/2/18	104.41	101.51
2022/2/17	104.57	101.67
2022/2/16	104.54	101.64
2022/2/15	104.52	101.62
2022/2/14	104.67	101.77
2022/2/11	104.85	101.95
2022/2/10	104.91	102.01
2022/2/9	104.76	101.86
2022/2/8	104.72	101.82
2022/2/7	104.83	101.93
2022/1/26	105.58	102.68
2022/1/25	105.7	102.8
2022/1/24	105.6	102.7
2022/1/21	105.51	102.61
2022/1/20	105.6	102.7
2022/1/17	105.43	102.53
2022/1/14	105.44	102.54
2022/1/13	105.51	102.61
2022/1/12	105.56	102.66
2022/1/7	105.42	102.52
2022/1/4	105.34	102.44
2022/1/3	105.12	102.22
2021/12/30	105.14	102.24
2021/12/29	104.97	101.82
2021/12/28	104.9	101.75
2021/12/24	104.77	101.62
2021/12/23	104.75	101.6
2021/12/22	104.74	101.59
2021/12/21	104.87	101.72
2021/12/20	104.91	101.76
2021/12/17	104.92	101.77
2021/12/16	104.83	101.68
2021/12/15	104.85	101.7
2021/12/14	104.75	101.6
2021/12/13	104.69	101.54
2021/12/10	104.65	101.5
2021/12/9	104.54	101.54
2021/12/8	104.54	101.54
2021/12/7	104.54	101.54
2021/12/6	104.42	101.42
2021/12/3	104.54	101.54
2021/12/2	104.62	101.62
2021/12/1	104.89	101.89
2021/11/30	104.75	101.75
2021/11/29	104.87	101.87
2021/11/26	104.63	101.63
2021/11/25	104.81	101.81
2021/11/24	104.67	101.77
2021/11/23	104.86	101.96
2021/11/22	104.91	102.01
2021/11/19	104.79	101.89
2021/11/18	104.98	102.08
2021/11/17	105.15	102.25
2021/11/16	105.15	102.25
2021/11/15	105.07	102.17
2021/11/12	105.04	102.14
2021/11/11	105.04	102.14
2021/11/10	105.06	102.16
2021/11/9	105.03	102.13
2021/11/8	104.91	102.01
2021/11/5	104.81	101.91
2021/11/4	104.81	101.91
2021/11/3	104.69	101.79
2021/11/2	104.65	101.75
2021/11/1	104.65	101.75
2021/10/29	104.59	101.69
2021/10/28	104.79	101.89
2021/10/27	104.65	101.75
2021/10/26	104.57	101.67
2021/10/25	104.53	101.63
2021/10/22	104.63	101.73
2021/10/20	104.64	101.74
2021/10/19	104.56	101.66
2021/10/18	104.81	101.91
2021/10/15	104.65	101.75
2021/10/14	105.29	101.39
2021/10/13	104.79	101.89
2021/10/12	104.63	101.73
2021/10/8	105.01	102.11
2021/10/7	104.95	102.05
2021/10/6	104.91	102.01
2021/10/5	104.98	102.08
2021/10/4	105.9	102
2021/10/1	105.9	102
2021/9/30	105.4	102.5
2021/9/29	105.23	102.33
2021/9/28	105.35	102.45
2021/9/27	105.34	102.44
2021/9/24	105.53	102.63
2021/9/23	105.55	102.65
2021/9/22	105.99	102.19
2021/9/17	105.49	102.59
2021/9/16	105.58	102.68
2021/9/15	105.57	102.67
2021/9/14	105.94	102.64
2021/9/13	106.11	102.81
2021/9/10	106.15	102.85
2021/9/9	106.16	102.86
2021/9/8	106.31	103.01
2021/9/7	106.29	102.99
2021/9/6	106.26	102.96
2021/9/3	106.32	103.02
2021/9/2	106.32	103.02
2021/9/1	106.45	103.15
2021/8/31	106.47	103.17
2021/8/30	106.4	103.1
2021/8/27	106.43	103.13
2021/8/26	106.45	103.15
2021/8/24	106.33	103.03
2021/8/23	106.5	103.2
2021/8/20	106.36	103.06
2021/8/19	106.31	103.01
2021/8/18	106.32	103.02
2021/8/17	106.36	103.06
2021/8/16	106.23	102.93
2021/8/13	106.35	103.05
2021/8/12	106.26	102.96
2021/8/11	106.46	103.16
2021/8/10	107.2	102.9
2021/8/9	106.7	103.4
2021/8/6	106.87	103.57
2021/8/5	106.85	103.55
2021/8/4	106.67	103.37
2021/8/3	106.78	103.48
2021/8/2	106.64	103.34
2021/7/30	106.55	103.25
2021/7/29	106.15	102.85
2021/7/28	106.47	103.17
2021/7/27	106.63	103.33
2021/7/26	106.67	103.37
2021/7/23	106.77	103.47
2021/7/22	106.59	103.29
2021/7/21	106.68	103.38
2021/7/20	106.65	103.35
2021/7/19	106.82	103.52
2021/7/16	106.87	103.57
2021/7/15	106.51	103.21
2021/7/14	106.69	103.39
2021/7/13	106.71	103.41
2021/7/12	106.51	103.21
2021/7/9	106.44	103.14
2021/7/8	106.44	103.14
2021/7/7	106.46	103.16
2021/7/6	106.44	103.14
2021/7/5	106.42	103.12
2021/7/2	106.58	103.28
2021/7/1	106.98	102.68
2021/6/30	106.48	103.18
2021/6/29	106.47	103.17
2021/6/28	106.55	103.25
2021/6/25	106.64	103.34
2021/6/24	106.65	103.35
2021/6/23	106.53	103.23
2021/6/22	106.45	103.15
2021/6/21	106.48	103.18
2021/6/18	106.63	103.33
2021/6/17	106.87	103.57
2021/6/16	106.81	103.51
2021/6/15	106.8	103.5
2021/6/11	106.96	103.66
2021/6/10	106.98	103.68
2021/6/9	106.88	103.58
2021/6/8	106.99	103.69
2021/6/7	107.08	103.78
2021/6/4	107.08	103.78
2021/6/3	107.18	103.88
2021/6/2	107.1	103.8
2021/6/1	106.92	103.62
2021/5/28	107.03	103.73
2021/5/27	107.02	103.72
2021/5/26	106.86	103.56
2021/5/25	106.76	103.46
2021/5/24	106.84	103.54
2021/5/21	106.67	103.37
2021/5/20	106.69	103.39
2021/5/19	106.87	102.57
2021/5/18	106.37	103.07
2021/5/17	106.48	103.18
2021/5/14	106.18	102.88
2021/5/13	106.34	103.04
2021/5/12	106.4	103.1
2021/5/11	106.6	103.3
2021/5/10	106.38	103.08
2021/5/7	106.26	102.96
2021/5/6	106.01	102.71
2021/5/5	105.94	102.64
2021/5/4	106	102.7
2021/5/3	105.94	102.64
2021/4/29	105.83	102.53
2021/4/28	105.85	102.55
2021/4/27	105.8	102.5
2021/4/26	106.1	102.8
2021/4/23	106.1	102.8
2021/4/22	106.12	102.82
2021/4/21	105.86	102.56
2021/4/20	105.78	102.48
2021/4/19	105.83	102.53
2021/4/16	105.86	102.56
2021/4/15	105.74	102.44
2021/4/14	105.68	102.38
2021/4/13	105.64	102.34
2021/4/12	105.75	102.45
2021/4/9	105.35	102.35
2021/4/8	105.14	102.14
2021/4/7	105.04	102.04
2021/4/6	105.87	100.87
2021/4/1	104.86	101.86
2021/3/31	104.87	101.87
2021/3/30	105.13	102.13
2021/3/29	105.25	102.25
2021/3/26	105.94	102.14
2021/3/25	106.02	102.22
2021/3/24	106	102.2
2021/3/23	106.04	102.24
2021/3/22	105.93	102.13
2021/3/19	105.94	102.14
2021/3/18	106.15	102.35
2021/3/17	106.26	102.46
2021/3/16	106.22	102.42
2021/3/15	106.51	102.71
2021/3/12	106.49	102.69
2021/3/11	106.41	102.61
2021/3/10	106.24	102.44
2021/3/9	106.68	102.88
2021/3/8	107.02	103.22
2021/3/5	107.36	103.56
2021/3/4	107.4	103.6
2021/3/3	107.34	103.54
2021/3/2	107.46	103.66
2021/2/26	107.43	103.63
2021/2/25	107.63	103.83
2021/2/24	107.56	103.76
2021/2/23	107.68	103.88
2021/2/22	107.65	103.85
2021/2/19	107.55	103.75
2021/2/18	107.64	103.84
2021/2/17	107.93	104.13
2021/2/5	108.24	104.44
2021/2/4	108.37	104.57
2021/2/3	108.65	104.85
2021/2/2	108.48	104.88
2021/2/1	108.48	104.68
2021/1/29	108.4	104.6
2021/1/27	108.49	104.69
2021/1/26	108.8	105
2021/1/25	109.05	105.25
2021/1/22	109.11	105.31
2021/1/20	109.08	105.28
2021/1/19	108.99	105.19
2021/1/18	109.05	105.25
2021/1/15	109.35	105.55
2021/1/14	109.34	105.54
2021/1/13	109.35	105.55
2021/1/12	109.16	105.36
2021/1/11	109.27	105.47
2021/1/8	109.24	105.34
2021/1/7	109.09	105.19
2021/1/6	109.36	105.46
2021/1/5	109.27	105.37
2021/1/4	109.16	105.26
2020/12/31	108.85	104.95
2020/12/30	108.59	104.69
2020/12/23	108.6	104.7
2020/12/22	108.47	104.57
2020/12/21	108.57	104.67
2020/12/18	108.62	104.72
2020/12/17	108.51	104.61
2020/12/16	108.78	104.88
2020/12/15	108.36	104.46
2020/12/14	108.37	104.47
2020/12/11	108.55	104.65
2020/12/10	108.56	104.66
2020/12/9	108.38	104.48
2020/12/8	108.19	104.29
2020/12/7	108.2	104.3
2020/12/4	108.16	104.26
2020/12/3	108.21	104.31
2020/12/1	108.14	104.24
2020/11/30	108.01	104.11
2020/11/27	107.85	103.95
2020/11/26	107.87	103.97
2020/11/25	107.88	103.98
2020/11/24	107.86	103.96
2020/11/23	107.81	103.91
2020/11/20	107.71	103.81
2020/11/19	107.97	104.07
2020/11/18	107.99	104.09
2020/11/17	107.9	104
2020/11/16	107.82	103.92
2020/11/13	107.86	103.96
2020/11/12	107.78	103.88
2020/11/11	108.02	104.12
2020/11/10	108.21	104.31
2020/11/9	108.06	104.16
2020/11/6	107.98	104.08
2020/11/5	107.92	104.02
2020/11/4	107.83	103.93
2020/11/3	107.78	103.88
2020/11/2	107.79	103.89
2020/10/30	107.75	103.85
2020/10/29	107.72	103.82
2020/10/28	107.72	103.82
2020/10/27	107.69	103.79
2020/10/22	107.6	103.7
2020/10/21	107.41	103.51
2020/10/20	107.45	103.55
2020/10/19	107.61	103.71
2020/10/16	107.59	103.69
2020/10/15	107.72	103.82
2020/10/14	107.62	103.72
2020/10/13	107.35	103.45
2020/10/12	107.67	103.77
2020/10/8	107.8	103.9
2020/10/7	107.78	103.88
2020/10/6	107.84	103.94
2020/10/5	107.84	103.94
2020/9/29	107.69	103.79
2020/9/28	107.67	103.77
2020/9/25	107.91	104.01
2020/9/24	107.97	104.07
2020/9/23	107.96	104.06
2020/9/22	108.05	104.15
2020/9/21	108.16	104.26
2020/9/18	107.95	104.05
2020/9/17	108.14	104.24
2020/9/16	108.05	104.15
2020/9/15	108.05	104.15
2020/9/14	108.05	104.15
2020/9/11	108.25	104.35
2020/9/10	108.24	104.34
2020/9/9	107.77	103.87
2020/9/8	107.9	104
2020/9/7	108.44	104.54
2020/9/4	108.44	104.54
2020/9/3	108.14	104.24
2020/9/2	108.06	104.16
2020/9/1	108.04	104.14
2020/8/31	108.3	104.4
2020/8/28	108.5	104.6
2020/8/27	108.63	104.73
2020/8/26	108.66	104.76
2020/8/25	108.87	104.97
2020/8/24	108.85	104.95
2020/8/21	108.91	105.01
2020/8/20	108.86	104.96
2020/8/19	108.88	104.98
2020/8/18	108.98	105.08
2020/8/17	108.95	105.05
2020/8/13	109.27	105.37
2020/8/12	109.23	105.33
2020/8/11	109.45	105.55
2020/8/10	109.51	105.61
2020/8/7	109.48	105.58
2020/8/6	109.44	105.54
2020/8/5	109.51	105.61
2020/8/4	109.59	105.69
2020/8/3	109.67	105.77
2020/7/31	109.57	105.67
2020/7/30	109.49	105.59
2020/7/28	109.27	105.37
2020/7/27	109.31	105.41
2020/7/24	109.3	105.4
2020/7/23	109.48	105.58
2020/7/22	109.33	105.43
2020/7/21	109.13	105.23
2020/7/20	109.24	105.34
2020/7/17	109.3	105.4
2020/7/16	109.3	105.4
2020/7/15	109.14	105.24
2020/7/14	108.99	105.09
2020/7/13	108.95	105.05
2020/7/10	108.59	104.69
2020/7/9	109.24	105.34
2020/7/8	109.48	105.58
2020/7/7	109.47	105.57
2020/7/6	109.67	105.77
2020/7/3	109.63	105.73
2020/7/2	109.42	105.52
2020/7/1	-	-
2020/6/30	109.36	105.46
2020/6/29	109.46	105.56
2020/6/24	109.57	105.67
2020/6/23	109.53	105.63
2020/6/22	109.48	105.58
2020/6/19	109.8	105.9