初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBV8	沙烏地阿拉伯	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	100.93	96.92
2024/5/15	100.42	96.46
2024/5/14	100.3	96.32
2024/5/13	100.29	96.35
2024/5/10	100.31	96.39
2024/5/9	100.17	96.17
2024/5/8	100.23	96.26
2024/5/7	100.07	96.04
2024/5/6	99.99	96.01
2024/5/3	99.85	95.56
2024/5/2	99.48	95.41
2024/4/30	99.46	95.51
2024/4/29	99.32	95.36
2024/4/25	99.49	95.53
2024/4/24	99.63	95.64
2024/4/23	99.62	95.63
2024/4/22	99.47	95.31
2024/4/19	100.24	95.64
2024/4/18	99.53	95.58
2024/4/17	99.22	95.3
2024/4/16	99.87	95.66
2024/4/15	100.11	95.91
2024/4/12	100.16	95.76
2024/4/11	100.52	96.18
2024/4/10	101.11	96.87
2024/4/9	100.93	96.57
2024/4/8	101	96.63
2024/4/3	101.2	96.97
2024/4/2	101.52	97.2
2024/4/1	101.64	97.39
2024/3/28	101.62	97.35
2024/3/27	101.59	97.38
2024/3/26	101.58	97.35
2024/3/25	101.66	97.44
2024/3/22	101.49	97.31
2024/3/21	101.25	97.02
2024/3/20	101.1	96.88
2024/3/19	101.03	96.8
2024/3/18	101.07	96.84
2024/3/14	101.46	97.24
2024/3/13	101.54	97.28
2024/3/12	101.56	97.35
2024/3/11	101.54	97.31
2024/3/8	101.45	97.02
2024/3/7	101.06	96.81
2024/3/6	100.89	96.69
2024/3/5	100.82	96.65
2024/3/4	100.9	96.67
2024/3/1	100.7	96.45
2024/2/29	100.88	96.55
2024/2/27	100.92	96.55
2024/2/26	100.9	96.53
2024/2/23	100.67	96.35
2024/2/22	100.72	96.41
2024/2/21	100.61	96.29
2024/2/20	100.48	96.17
2024/2/19	100.77	96.18
2024/2/16	100.61	96.29
2024/2/15	100.65	96.25
2024/2/5	101.84	97.53
2024/2/2	102.04	97.91
2024/2/1	101.96	97.61
2024/1/31	101.75	97.32
2024/1/30	101.33	97.01
2024/1/29	101.29	96.92
2024/1/26	101.47	97.17
2024/1/24	101.29	96.54
2024/1/23	101.34	97.1
2024/1/22	101.39	96.99
2024/1/19	101.31	96.78
2024/1/18	101.52	97.08
2024/1/17	101.69	97.26
2024/1/16	101.68	97.19
2024/1/15	102.53	97.39
2024/1/12	102.22	97.67
2024/1/11	101.98	97.55
2024/1/10	101.99	97.57
2024/1/9	102.05	97.59
2024/1/8	102.45	98.03
2024/1/5	102.7	98.28
2024/1/4	103.06	98.58
2024/1/3	103.24	98.77
2024/1/2	103.58	98.93
2023/12/29	103.28	98.87
2023/12/28	103.45	99.01
2023/12/27	103.25	98.63
2023/12/26	103.34	98.65
2023/12/22	103.23	98.64
2023/12/21	103.52	98.72
2023/12/20	103.1	98.6
2023/12/19	102.83	98.69
2023/12/18	102.71	98.58
2023/12/15	102.75	98.36
2023/12/14	102.24	98.09
2023/12/12	101.26	97.24
2023/12/8	101.39	97.32
2023/12/7	101.51	97.49
2023/12/6	101.27	97.22
2023/12/5	101.07	97
2023/12/4	100.95	96.65
2023/12/1	100.76	96.83
2023/11/30	100.84	96.77
2023/11/29	100.4	96.25
2023/11/28	100.22	95.97
2023/11/27	99.85	95.57
2023/11/24	99.85	95.58
2023/11/23	100.15	95.98
2023/11/22	99.92	95.94
2023/11/21	99.83	95.74
2023/11/20	99.67	95.33
2023/11/17	99.75	95.62
2023/11/16	99.54	95.32
2023/11/15	99.55	95.38
2023/11/13	98.76	94.58
2023/11/10	98.75	94.68
2023/11/9	99	94.93
2023/11/8	99.08	95.05
2023/11/7	98.97	94.74
2023/11/6	98.8	94.7
2023/11/3	98.14	93.99
2023/11/2	97.87	93.74
2023/11/1	97.3	93.14
2023/10/31	97.26	93.01
2023/10/30	97	92.9
2023/10/27	97.01	92.88
2023/10/26	96.93	92.66
2023/10/25	96.93	92.87
2023/10/24	96.74	92.56
2023/10/23	96.81	92.57
2023/10/20	96.71	92.64
2023/10/19	96.42	92.37
2023/10/18	97.39	93.22
2023/10/17	97.7	93.54
2023/10/16	97.86	93.37
2023/10/13	98.07	93.83
2023/10/12	98.27	94.07
2023/10/11	98.17	94.11
2023/10/6	98.07	93.74
2023/10/5	97.98	93.65
2023/10/4	98.03	93.77
2023/10/3	98.47	94.21
2023/10/2	99.18	94.46
2023/9/28	99.28	94.77
2023/9/27	99.57	95.09
2023/9/26	99.69	95.31
2023/9/25	99.86	95.48
2023/9/22	99.66	95.37
2023/9/21	99.83	95.53
2023/9/20	100.13	95.83
2023/9/19	100.2	96.08
2023/9/18	100.3	95.88
2023/9/15	100.52	96.16
2023/9/14	100.51	96.15
2023/9/13	100.14	95.82
2023/9/12	100.28	95.96
2023/9/11	100.31	95.93
2023/9/8	100.57	96.22
2023/9/7	100.28	95.97
2023/9/6	100.61	96.22
2023/9/5	101.37	96.64
2023/9/4	100.95	96.17
2023/9/1	100.78	96.42
2023/8/31	100.58	96.25
2023/8/30	100.48	96.17
2023/8/28	100.11	95.68
2023/8/25	100.4	96.03
2023/8/24	100.09	95.78
2023/8/23	99.79	95.52
2023/8/22	99.59	95.04
2023/8/18	100.05	95.91
2023/8/17	100.05	95.61
2023/8/16	100.2	96.07
2023/8/15	100.53	96.14
2023/8/14	100.8	96.35
2023/8/11	101.05	96.7
2023/8/10	101.28	96.98
2023/8/9	101.68	97.07
2023/8/8	101.23	96.62
2023/8/7	101.22	96.75
2023/8/4	100.61	96.17
2023/8/2	101.23	96.89
2023/8/1	101.53	96.88
2023/7/31	101.42	97.15
2023/7/28	101.39	97.01
2023/7/27	101.69	97.3
2023/7/26	101.64	97.16
2023/7/25	101.57	97.16
2023/7/24	101.59	97.29
2023/7/21	101.59	97.29
2023/7/20	101.96	97.58
2023/7/19	101.82	97.44
2023/7/18	101.79	97.25
2023/7/17	101.76	96.91
2023/7/14	101.35	96.99
2023/7/13	101.09	96.73
2023/7/12	100.5	96.05
2023/7/11	100.31	95.88
2023/7/10	100.13	95.8
2023/7/6	101.07	96.73
2023/7/5	101.2	96.92
2023/7/4	102.05	95.92
2023/7/3	100.95	96.62
2023/6/30	101.17	96.89
2023/6/29	101.6	97.35
2023/6/27	102.19	97.05
2023/6/26	102.14	97.01
2023/6/21	101.86	96.72
2023/6/20	101.98	96.8
2023/6/19	101.88	96.75
2023/6/16	101.61	97.18
2023/6/15	101.63	97.2
2023/6/14	101.6	97.24
2023/6/13	101.86	97.3
2023/6/12	101.65	97.35
2023/6/9	101.67	97.37
2023/6/8	101.91	97.57
2023/6/7	102.32	98
2023/6/6	102.27	97.97
2023/6/5	102.56	98.22
2023/6/2	102.54	98.42
2023/6/1	102.59	98.25
2023/5/31	102.56	98.01
2023/5/30	103.36	98.49
2023/5/26	102.17	97.85
2023/5/25	102.73	98.4
2023/5/24	102.86	98.34
2023/5/23	103.04	98.56
2023/5/22	103.23	98.67
2023/5/19	103.25	98.85
2023/5/18	103.7	99.43
2023/5/17	103.94	99.5
2023/5/16	104.14	99.85
2023/5/15	104.45	100.09
2023/5/12	104.51	100.38
2023/5/11	104.56	100.11
2023/5/10	104.49	100.04
2023/5/9	104.21	99.74
2023/5/8	104.69	100.02
2023/5/5	104.74	100.28
2023/5/4	105.26	100.45
2023/5/3	104.78	100.01
2023/5/2	104.46	99.89
2023/4/28	104.35	100.01
2023/4/27	104.45	100.12
2023/4/26	104.41	100.01
2023/4/25	104.65	100.17
2023/4/24	104.12	99.75
2023/4/21	104.36	99.77
2023/4/20	104.11	99.72
2023/4/19	104.2	99.81
2023/4/18	104.25	99.87
2023/4/17	104.46	100.08
2023/4/14	104.73	100.59
2023/4/13	104.71	100.36
2023/4/12	104.54	100.17
2023/4/11	105.05	100.09
2023/4/10	104.51	99.55
2023/4/6	104.89	99.97
2023/3/31	103.49	99.18
2023/3/30	103.47	99.14
2023/3/29	103.71	99.38
2023/3/28	103.88	99.56
2023/3/27	103.93	99.52
2023/3/24	103.54	99.23
2023/3/23	103.24	98.85
2023/3/22	102.94	98.8
2023/3/21	103.16	98.82
2023/3/20	103.17	98.78
2023/3/17	102.7	98.24
2023/3/16	102.48	98.03
2023/3/15	102.34	97.88
2023/3/14	104.35	100.01
2023/3/13	101.86	97.16
2023/3/10	101.37	96.28
2023/3/9	100.94	96.47
2023/3/8	100.67	96.38
2023/3/6	100.77	96.5
2023/3/3	100.48	96.15
2023/3/2	100.91	96.64
2023/3/1	101.03	96.74
2023/2/24	101.75	97.34
2023/2/23	101.86	97.28
2023/2/21	101.3	96.82
2023/2/20	102.4	97.32
2023/2/17	102.41	97.32
2023/2/16	102.2	97.69
2023/2/15	102.15	98.07
2023/2/14	102.73	98.21
2023/2/13	102.49	98.38
2023/2/10	102.94	98.68
2023/2/9	103.17	98.82
2023/2/8	103.41	99
2023/2/7	103.55	99.27
2023/2/6	103.99	99.51
2023/2/3	104.85	100.41
2023/2/2	104.28	99.88
2023/2/1	103.78	99.67
2023/1/31	103.66	99.29
2023/1/30	103.78	99.48
2023/1/17	102.87	98.59
2023/1/16	103.35	98.4
2023/1/13	102.87	98.39
2023/1/12	102.67	98.19
2023/1/11	102.47	98.12
2023/1/10	102.86	98.39
2023/1/9	102.83	98.24
2023/1/6	102.3	97.97
2023/1/5	102.62	98.15
2023/1/4	102.58	98.04
2023/1/3	101.35	97.05
2022/12/30	103.48	97.21
2022/12/29	103.37	97.51
2022/12/28	103.73	97.79
2022/12/27	103.73	97.92
2022/12/23	104.02	97.88
2022/12/22	103.51	98.21
2022/12/21	102.94	98.34
2022/12/20	103.47	98.73
2022/12/19	103.88	99.16
2022/12/16	104.14	99.37
2022/12/15	104.36	99.51
2022/12/14	104.28	99.34
2022/12/13	103.74	98.58
2022/12/12	103.77	98.54
2022/12/9	103.67	98.91
2022/12/8	103.68	98.89
2022/12/7	103.57	98.8
2022/12/5	103.61	98.59
2022/12/2	103.56	98.54
2022/12/1	102.85	97.9
2022/11/30	102.71	97.71
2022/11/29	102.75	97.96
2022/11/28	102.65	97.49
2022/11/25	103.87	95.69
2022/11/24	103.87	95.69
2022/11/23	102.31	96.86
2022/11/22	101.59	96.81
2022/11/21	101.72	96.87
2022/11/18	101.58	96.85
2022/11/17	101.85	97.07
2022/11/16	101.71	97.1
2022/11/15	100.81	95.76
2022/11/14	100.45	95.39
2022/11/11	101.65	95.39
2022/11/10	99.48	94.82
2022/11/9	99.26	94.6
2022/11/8	98.9	94.36
2022/11/7	98.8	94.13
2022/11/4	98.55	93.94
2022/11/2	99.28	94.76
2022/11/1	99.18	94.67
2022/10/31	99.41	94.74
2022/10/28	99.33	94.72
2022/10/26	98.39	94.04
2022/10/25	97.67	93.17
2022/10/24	97.44	92.99
2022/10/21	97.85	93.26
2022/10/20	98.61	94.21
2022/10/19	99.19	95.23
2022/10/18	99.55	95.66
2022/10/17	99.71	95.34
2022/10/14	99.43	94.74
2022/10/13	100.26	95.75
2022/10/12	100.58	96
2022/10/11	100.9	95.24
2022/10/7	101.77	97.75
2022/10/6	101.94	97.94
2022/10/5	102.06	98.19
2022/10/4	101.78	97.44
2022/10/3	101.3	97.02
2022/9/29	101.52	97.14
2022/9/28	101.73	97.27
2022/9/27	102.34	98.01
2022/9/26	102.87	98.27
2022/9/23	103.59	99.3
2022/9/22	104.3	100.08
2022/9/21	104.4	100.2
2022/9/20	104.93	100.75
2022/9/19	104.85	100.63
2022/9/16	105.17	101.02
2022/9/15	105.49	101.33
2022/9/14	105.56	101.11
2022/9/13	106.41	101.84
2022/9/12	106.3	101.84
2022/9/8	106.07	101.56
2022/9/7	106.19	101.24
2022/9/6	106.82	101.84
2022/9/5	106.77	101.81
2022/9/2	106.51	101.89
2022/9/1	107.33	102.68
2022/8/31	107.84	103.27
2022/8/30	108.11	103.63
2022/8/29	108.11	103.52
2022/8/26	107.82	103.38
2022/8/25	107.85	103.41
2022/8/24	107.76	103.35
2022/8/23	107.75	103.37
2022/8/22	108.12	103.71
2022/8/19	108.44	104.03
2022/8/18	108.37	103.92
2022/8/17	108.8	104.26
2022/8/15	109.04	104.28
2022/8/12	108.8	104.37
2022/8/11	108.76	104.39
2022/8/10	108.7	104.26
2022/8/9	108.65	104.34
2022/8/8	108.58	104.26
2022/8/5	108.64	104.38
2022/8/4	108.51	104.23
2022/8/3	108.65	104.43
2022/8/2	108.51	104.28
2022/8/1	108.25	104.06
2022/7/29	107.96	103.71
2022/7/27	107.49	103.27
2022/7/26	107.39	103.05
2022/7/25	107.28	103.01
2022/7/22	106.56	102.35
2022/7/21	106.37	102.16
2022/7/20	106.16	102.03
2022/7/19	106.21	102.02
2022/7/18	106.23	101.96
2022/7/15	106.21	101.81
2022/7/14	106.34	101.93
2022/7/13	106.3	102.02
2022/7/12	106.3	102.04
2022/7/11	106.17	101.84
2022/7/8	106.27	101.98
2022/7/7	106.11	101.84
2022/7/6	106	101.7
2022/7/5	105.91	101.63
2022/7/4	106.18	101.39
2022/7/1	105.19	100.88
2022/6/30	104.98	100.72
2022/6/29	105.12	100.78
2022/6/28	105.23	100.87
2022/6/27	105.08	100.75
2022/6/24	105.4	101.15
2022/6/23	105.32	101
2022/6/22	104.97	100.36
2022/6/21	104.75	99.66
2022/6/20	105.24	100.28
2022/6/17	105.34	100.67
2022/6/16	105.46	100.79
2022/6/15	104.84	100.36
2022/6/14	105.13	100.84
2022/6/13	106.78	102.36
2022/6/10	107.38	103.16
2022/6/9	107.66	103.62
2022/6/8	107.79	103.74
2022/6/7	108.04	103.84
2022/6/6	108.41	104.18
2022/6/2	108.22	104.01
2022/6/1	108.34	103.89
2022/5/31	108.5	104.03
2022/5/30	109.23	104.57
2022/5/27	108.78	104.31
2022/5/26	108.45	103.95
2022/5/25	107.6	103.42
2022/5/24	107.27	103.02
2022/5/23	106.96	102.69
2022/5/20	106.95	102.71
2022/5/19	106.56	102.41
2022/5/18	106.46	102.37
2022/5/17	106.52	102.51
2022/5/16	106.54	102.42
2022/5/13	106.69	102.3
2022/5/12	106	101.6
2022/5/11	105.97	101.56
2022/5/10	106.1	101.71
2022/5/9	106.01	101.92
2022/5/6	106.43	102.44
2022/5/5	106.89	102.75
2022/5/4	106.65	102.5
2022/5/3	107.65	103.53
2022/4/29	108.17	104.04
2022/4/28	108.12	104.04
2022/4/27	108.49	104.37
2022/4/22	108.51	104.13
2022/4/21	108.8	104.4
2022/4/20	108.8	104.28
2022/4/19	109.24	104.81
2022/4/18	109.53	104.79
2022/4/14	109.65	105.01
2022/4/13	109.41	105.08
2022/4/12	109.29	104.93
2022/4/8	110.7	106.5
2022/4/7	110.8	106.65
2022/4/6	111	106.72
2022/4/1	111.91	107.62
2022/3/31	111.94	107.63
2022/3/30	111.4	107.03
2022/3/29	111.22	106.88
2022/3/28	111.47	107.19
2022/3/25	111.87	107.78
2022/3/24	112.14	107.98
2022/3/23	112.03	107.83
2022/3/22	112.59	108.43
2022/3/21	113.2	109.07
2022/3/18	113.17	109.04
2022/3/17	112.97	108.9
2022/3/16	113.17	109.17
2022/3/15	113.5	109.47
2022/3/11	114.41	110.36
2022/3/10	114.58	110.47
2022/3/9	114.66	110.59
2022/3/8	114.58	110.55
2022/3/7	114.97	110.96
2022/3/4	115.04	111.03
2022/2/25	113.88	109.75
2022/2/24	114.25	109.95
2022/2/23	114.26	110.13
2022/2/22	114.68	110.23
2022/2/21	114.38	110.03
2022/2/18	114.2	110.05
2022/2/17	114.05	109.9
2022/2/16	113.98	109.93
2022/2/15	114.07	110.02
2022/2/14	114.32	109.92
2022/2/11	114.01	109.83
2022/2/10	114.38	110.23
2022/2/9	114.41	110.23
2022/2/8	114.75	110.56
2022/2/7	115.04	110.77
2022/1/26	115.84	111.66
2022/1/25	115.8	111.63
2022/1/24	116.11	111.86
2022/1/21	115.73	111.57
2022/1/20	115.31	111.14
2022/1/17	116.04	111.6
2022/1/14	116.33	112.18
2022/1/13	116.45	112.25
2022/1/12	116.51	112.34
2022/1/7	117.2	112.64
2022/1/4	118.41	114.03
2022/1/3	118.37	113.98
2021/12/30	118.59	113.82
2021/12/29	118.61	113.89
2021/12/28	118.63	113.91
2021/12/27	119.02	113.69
2021/12/24	119.07	113.64
2021/12/23	118.49	114.07
2021/12/22	118.52	114.09
2021/12/21	118.46	114.07
2021/12/20	118.52	114.05
2021/12/17	118.73	114.32
2021/12/16	118.47	114.06
2021/12/15	118.49	113.98
2021/12/14	118.51	113.99
2021/12/13	118.4	113.81
2021/12/10	118.27	113.76
2021/12/9	118.25	113.62
2021/12/8	118.41	113.91
2021/12/7	118.4	114.04
2021/12/6	118.67	114.21
2021/12/3	118.62	114.23
2021/12/2	118.6	114.21
2021/12/1	118.12	113.91
2021/11/30	117.9	113.3
2021/11/29	117.81	113.19
2021/11/26	117.82	113.59
2021/11/25	117.82	113.59
2021/11/24	117.65	113.48
2021/11/23	118.01	113.82
2021/11/22	118.11	113.86
2021/11/19	118.09	113.9
2021/11/18	118.11	113.91
2021/11/17	117.97	113.81
2021/11/16	118.04	113.88
2021/11/15	118.21	113.99
2021/11/12	118.4	114.25
2021/11/11	118.4	114.25
2021/11/10	118.72	114.48
2021/11/9	118.49	114.32
2021/11/8	118.41	114.2
2021/11/5	118.11	113.94
2021/11/4	117.98	113.78
2021/11/3	117.97	113.81
2021/11/2	118.09	113.92
2021/11/1	118.03	113.84
2021/10/29	118.01	113.83
2021/10/28	118	113.82
2021/10/27	118.02	113.82
2021/10/26	117.96	113.77
2021/10/25	118.11	113.9
2021/10/22	117.86	113.64
2021/10/20	117.96	113.75
2021/10/19	117.91	113.7
2021/10/18	118.19	113.88
2021/10/15	118.19	114.01
2021/10/14	118.04	113.86
2021/10/13	117.99	113.8
2021/10/12	118.01	113.85
2021/10/8	118.24	114.04
2021/10/7	118.42	114.25
2021/10/6	118.57	114.36
2021/10/5	118.74	114.52
2021/10/4	118.92	114.67
2021/10/1	119.15	114.94
2021/9/30	119.05	114.84
2021/9/29	118.92	114.72
2021/9/28	119.15	114.94
2021/9/27	119.34	115.11
2021/9/24	119.41	115.22
2021/9/23	120.04	115.81
2021/9/22	120.02	115.8
2021/9/17	120.05	115.81
2021/9/16	120.15	115.92
2021/9/15	120.07	115.81
2021/9/14	120.6	115.21
2021/9/13	120.58	115.1
2021/9/10	120.56	115.17
2021/9/9	120.5	115.13
2021/9/8	120.52	115.12
2021/9/7	120.91	115.23
2021/9/6	120.77	115.25
2021/9/3	120.68	115.32
2021/9/2	120.65	115.26
2021/9/1	120.58	115.25
2021/8/31	120.56	115.2
2021/8/30	120.51	115.06
2021/8/27	120.44	115.03
2021/8/26	120.59	115.2
2021/8/24	120.78	115.39
2021/8/23	120.89	115.45
2021/8/20	120.72	115.33
2021/8/19	120.76	115.37
2021/8/18	120.55	115.13
2021/8/17	120.52	115.14
2021/8/16	120.71	115.27
2021/8/13	120.47	115.08
2021/8/12	120.51	115.12
2021/8/11	120.46	115.09
2021/8/10	120.52	115.15
2021/8/9	120.5	115.13
2021/8/6	120.66	115.3
2021/8/5	120.69	115.31
2021/8/4	120.68	115.31
2021/8/3	120.58	115.18
2021/8/2	120.54	115.13
2021/7/30	120.3	114.89
2021/7/29	120.44	115.04
2021/7/28	120.34	114.96
2021/7/27	120.24	114.83
2021/7/26	120.34	114.91
2021/7/23	120.06	114.7
2021/7/22	120.12	114.74
2021/7/21	120.07	114.7
2021/7/20	120.16	114.8
2021/7/19	120.04	114.67
2021/7/16	120.07	114.72
2021/7/15	119.94	114.57
2021/7/14	119.68	114.28
2021/7/13	119.83	114.48
2021/7/12	119.73	114.37
2021/7/9	119.95	114.62
2021/7/8	119.86	114.52
2021/7/7	119.84	114.52
2021/7/6	119.79	114.42
2021/7/5	119.96	114.6
2021/7/2	120.07	114.7
2021/7/1	119.91	114.55
2021/6/30	120.12	114.77
2021/6/29	120.13	114.78
2021/6/28	120.02	114.64
2021/6/25	120.01	114.66
2021/6/24	120.11	114.76
2021/6/23	120.13	114.78
2021/6/22	119.98	114.61
2021/6/21	120.05	114.68
2021/6/18	119.76	114.38
2021/6/17	119.49	114.06
2021/6/16	119.8	114.42
2021/6/15	120.15	114.79
2021/6/11	120.41	115.06
2021/6/10	120.19	114.82
2021/6/9	119.94	114.6
2021/6/8	119.7	114.34
2021/6/7	119.85	114.48
2021/6/4	119.57	114.21
2021/6/3	119.75	114.41
2021/6/2	119.73	114.4
2021/6/1	119.87	114.5
2021/5/28	119.77	114.44
2021/5/27	119.73	114.42
2021/5/26	119.55	114.15
2021/5/25	119.37	114.01
2021/5/24	119.34	113.93
2021/5/21	119.28	113.89
2021/5/20	119.09	113.71
2021/5/19	119.35	113.96
2021/5/18	119.19	113.79
2021/5/17	119.34	113.84
2021/5/14	119.05	113.59
2021/5/13	119.05	113.59
2021/5/12	119.23	113.84
2021/5/11	119.18	113.8
2021/5/10	119.19	113.78
2021/5/7	119.02	113.55
2021/5/6	119.04	113.58
2021/5/5	118.73	113.31
2021/5/4	118.84	113.43
2021/5/3	118.77	113.35
2021/4/29	118.86	113.46
2021/4/28	118.77	113.34
2021/4/27	119.02	113.6
2021/4/26	119.13	113.7
2021/4/23	119.23	113.81
2021/4/22	119.04	113.62
2021/4/21	119.06	113.64
2021/4/20	119.05	113.63
2021/4/19	119.07	113.63
2021/4/16	118.83	113.46
2021/4/15	118.56	113.14
2021/4/14	118.61	113.21
2021/4/13	118.55	113.1
2021/4/12	118.48	113.03
2021/4/9	118.72	113.28
2021/4/8	118.43	113
2021/4/7	118.56	113.12
2021/4/6	118.48	113.06
2021/4/1	118.3	112.86
2021/3/31	118.54	113.1
2021/3/30	118.55	113.09
2021/3/29	118.55	113.13
2021/3/26	118.74	113.32
2021/3/25	118.94	113.5
2021/3/24	118.9	113.46
2021/3/23	118.56	113.13
2021/3/22	118.47	113.09
2021/3/19	118.44	113.05
2021/3/18	118.6	113.19
2021/3/17	118.7	113.24
2021/3/16	118.35	112.93
2021/3/15	118.01	112.63
2021/3/12	118.7	113.31
2021/3/11	118.44	113.11
2021/3/10	118.45	113.2
2021/3/9	118.36	113
2021/3/8	118.96	113.52
2021/3/5	119.27	113.81
2021/3/4	119.78	114.36
2021/3/3	120.25	114.81
2021/3/2	120.27	114.85
2021/2/26	119.86	114.46
2021/2/25	120.83	115.43
2021/2/24	121.08	115.62
2021/2/23	121.06	115.61
2021/2/22	121.38	115.93
2021/2/19	121.39	115.94
2021/2/18	121.56	116.11
2021/2/17	121.09	115.68
2021/2/5	121.8	116.37
2021/2/4	121.71	116.28
2021/2/3	121.89	116.47
2021/2/2	121.77	116.32
2021/2/1	121.82	116.39
2021/1/29	121.9	116.48
2021/1/27	121.9	116.47
2021/1/26	121.69	116.27
2021/1/25	121.61	116.18
2021/1/22	121.54	116.09
2021/1/20	121.82	116.4
2021/1/19	121.93	116.55
2021/1/18	121.9	116.46
2021/1/15	121.7	116.24
2021/1/14	121.96	116.48
2021/1/13	121.93	116.46
2021/1/12	121.97	116.55
2021/1/11	122.33	116.88
2021/1/8	122.38	116.95
2021/1/7	122.55	117.17
2021/1/6	122.77	117.41
2021/1/5	122.91	117.48
2021/1/4	123.13	117.61
2020/12/31	123.14	117.63
2020/12/30	123.08	117.56
2020/12/24	123.13	117.74
2020/12/23	123.17	117.67
2020/12/22	123.07	117.61
2020/12/21	123.02	117.56
2020/12/18	122.94	117.48
2020/12/17	122.85	117.42
2020/12/16	122.77	117.33
2020/12/15	122.74	117.34
2020/12/14	122.58	117.19
2020/12/11	122.62	117.25
2020/12/10	122.52	117.13
2020/12/9	122.52	117.13
2020/12/8	122.67	117.21
2020/12/7	122.37	116.91
2020/12/4	122.7	117.26
2020/12/3	122.61	117.16
2020/12/1	122.59	117.13
2020/11/30	122.69	117.24
2020/11/27	122.38	116.94
2020/11/26	122.38	116.94
2020/11/25	122.56	117.09
2020/11/24	122.77	117.32
2020/11/23	123	117.56
2020/11/20	122.99	117.6
2020/11/19	122.74	117.27
2020/11/18	122.68	117.21
2020/11/17	122.52	117.05
2020/11/16	122.79	117.32
2020/11/13	123.01	117.55
2020/11/12	122.66	117.21
2020/11/11	122.66	117.21
2020/11/10	123.09	117.64
2020/11/9	122.77	117.24
2020/11/6	122.93	117.43
2020/11/5	122.66	117.23
2020/11/4	121.9	116.46
2020/11/3	121.91	116.44
2020/11/2	121.89	116.39
2020/10/30	122.45	117
2020/10/29	122.83	117.39
2020/10/28	123.04	117.61
2020/10/27	122.87	117.43
2020/10/26	122.88	117.46
2020/10/22	122.88	117.43
2020/10/21	123.37	117.96
2020/10/20	123.52	118.11
2020/10/19	123.61	118.18
2020/10/16	123.42	117.96
2020/10/15	123.53	118.04
2020/10/14	123.56	118.06
2020/10/13	123.35	117.66
2020/10/12	123.16	117.72
2020/10/8	122.48	117.04
2020/10/7	122.62	117.17
2020/10/6	122.18	116.71
2020/10/5	122.24	116.77
2020/9/29	120.97	115.45
2020/9/28	120.88	115.34
2020/9/25	120.65	115.14
2020/9/24	120.98	115.46
2020/9/23	121.08	115.6
2020/9/22	121.46	115.98
2020/9/21	121.75	116.24
2020/9/18	121.8	116.3
2020/9/17	121.84	116.34
2020/9/16	122	116.53
2020/9/15	122.05	116.54
2020/9/14	122.21	116.67
2020/9/11	122.39	116.84
2020/9/10	122.24	116.72
2020/9/9	122.35	116.86
2020/9/8	122.28	116.79
2020/9/7	122.34	116.8
2020/9/4	122.58	117.05
2020/9/3	122.52	116.98
2020/9/2	122.35	116.81
2020/9/1	122.04	116.52
2020/8/31	122.06	116.56
2020/8/28	121.91	116.4
2020/8/27	122.38	116.85
2020/8/26	122.44	116.96
2020/8/25	122.56	117.02
2020/8/24	122.66	117.09
2020/8/21	122.57	117.02
2020/8/20	122.64	117.07
2020/8/19	122.56	117.02
2020/8/18	122.61	117.06
2020/8/17	122.82	117.24
2020/8/13	122.99	117.4
2020/8/12	123.59	118.03
2020/8/11	123.91	118.33
2020/8/10	123.94	118.39
2020/8/7	124.04	118.46
2020/8/6	123.82	118.24
2020/8/5	123.73	118.19
2020/8/4	123.5	117.89
2020/8/3	123.52	118.01
2020/7/31	123.04	117.55
2020/7/30	122.93	117.44
2020/7/28	122.65	117.14
2020/7/27	122.72	117.13
2020/7/24	123.05	117.52
2020/7/23	122.9	117.37
2020/7/22	122.9	117.41
2020/7/21	122.5	116.99
2020/7/20	122.04	116.53
2020/7/17	121.87	116.3
2020/7/16	121.9	116.33
2020/7/15	121.67	116.08
2020/7/14	122.09	116.53
2020/7/13	121.44	115.86
2020/7/10	121.84	116.31
2020/7/9	121.82	116.23
2020/7/8	122.6	117.07
2020/7/7	122.85	117.34
2020/7/6	122.22	116.72
2020/7/3	122.22	116.72
2020/7/2	121.39	115.86
2020/7/1	120.62	115.17
2020/6/30	120.77	115.26
2020/6/29	120.82	115.26
2020/6/24	120.75	115.27
2020/6/23	120.75	115.2
2020/6/22	120.56	115.1
2020/6/19	119.93	114.42