初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBV9	沙烏地阿拉伯	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	89.17	84.32
2024/5/15	88.11	83.4
2024/5/14	87.82	83.28
2024/5/13	87.86	83.07
2024/5/10	87.5	82.75
2024/5/9	87.41	82.72
2024/5/8	87.61	82.98
2024/5/7	86.94	82.14
2024/5/6	86.89	81.79
2024/5/3	86.02	80.84
2024/5/2	85.36	80.41
2024/4/30	85.42	80.77
2024/4/29	84.86	80.32
2024/4/25	85.12	80.49
2024/4/24	85.49	80.94
2024/4/23	85.51	80.9
2024/4/22	85.3	80.66
2024/4/19	86.95	80.72
2024/4/18	85.01	80.45
2024/4/17	84.8	79.98
2024/4/16	85.48	80.67
2024/4/15	86.71	81.72
2024/4/12	86.76	81.84
2024/4/11	87.5	82.77
2024/4/10	88.2	83.5
2024/4/9	87.4	82.78
2024/4/8	87.66	82.85
2024/4/3	88.58	83.62
2024/4/2	89.45	84.79
2024/4/1	89.76	84.84
2024/3/28	89.56	84.47
2024/3/27	89.22	84.57
2024/3/26	89.28	84.49
2024/3/25	89.57	84.68
2024/3/22	89.06	84.15
2024/3/21	88.43	83.62
2024/3/20	88.28	83.48
2024/3/19	88.22	83.5
2024/3/18	88.08	83.52
2024/3/14	89.45	84.65
2024/3/13	89.57	84.74
2024/3/12	89.87	84.94
2024/3/11	89.84	84.77
2024/3/8	89.55	84.49
2024/3/7	89.07	84.1
2024/3/6	88.55	83.68
2024/3/5	88.53	83.55
2024/3/4	88.31	83.4
2024/3/1	88.33	83.26
2024/2/29	88.14	83.29
2024/2/27	88.22	83.32
2024/2/26	88.05	83.17
2024/2/23	87.65	82.83
2024/2/22	87.6	82.86
2024/2/21	87.41	82.4
2024/2/20	87.31	82.61
2024/2/19	87.22	82.43
2024/2/16	87.8	83.05
2024/2/15	87.47	82.45
2024/2/5	90.03	84.66
2024/2/2	90.05	85.41
2024/2/1	89.91	84.98
2024/1/31	88.92	84.11
2024/1/30	88.23	83.49
2024/1/29	87.7	82.84
2024/1/26	87.55	82.7
2024/1/24	87.64	82.73
2024/1/23	87.77	82.9
2024/1/22	87.64	82.83
2024/1/19	87.5	82.41
2024/1/18	87.78	82.78
2024/1/17	88.56	83.5
2024/1/16	88.78	83.85
2024/1/15	89.36	84.14
2024/1/12	89.19	84.11
2024/1/11	88.37	83.46
2024/1/10	88.01	82.99
2024/1/9	88.19	83.15
2024/1/8	88.78	83.92
2024/1/5	89.94	84.88
2024/1/4	91.18	86
2024/1/3	91.83	86.76
2024/1/2	93.36	87.69
2023/12/29	93.58	87.73
2023/12/28	92.86	87.66
2023/12/27	93.37	87.29
2023/12/26	93.07	86.99
2023/12/22	92.96	87.23
2023/12/21	93.29	87.64
2023/12/20	91.93	86.53
2023/12/19	91.7	86.58
2023/12/18	91.63	86.35
2023/12/15	91.26	85.77
2023/12/14	89.23	84.32
2023/12/12	87.96	83.06
2023/12/8	88.41	83.38
2023/12/7	88.44	83.46
2023/12/6	87.18	82.39
2023/12/5	86.18	81.42
2023/12/4	85.92	81.09
2023/12/1	85.72	80.73
2023/11/30	85.98	81.04
2023/11/29	85.04	80.09
2023/11/28	84.72	79.82
2023/11/27	84.47	79.49
2023/11/24	84.58	79.65
2023/11/23	84.94	80
2023/11/22	84.41	79.46
2023/11/21	83.8	79.11
2023/11/20	83.78	78.86
2023/11/17	83.94	78.73
2023/11/16	83.13	78.23
2023/11/15	83.41	78.44
2023/11/13	81.85	76.9
2023/11/10	82.17	77.34
2023/11/9	82.36	77.58
2023/11/8	82.2	77.13
2023/11/7	81.79	77.09
2023/11/6	82.07	77.16
2023/11/3	80.94	76.03
2023/11/2	79.87	75.01
2023/11/1	78.75	73.87
2023/10/31	78.52	73.53
2023/10/30	78.22	73.35
2023/10/27	78.21	73.22
2023/10/26	77.9	72.91
2023/10/25	78.16	73.41
2023/10/24	77.47	72.6
2023/10/23	77.57	72.62
2023/10/20	77.15	72.51
2023/10/19	77.35	72.67
2023/10/18	78.63	73.75
2023/10/17	79.48	74.66
2023/10/16	80.14	75.2
2023/10/13	80.35	75.56
2023/10/12	81.01	76.15
2023/10/11	80.13	75.19
2023/10/6	80.57	75.5
2023/10/5	80.76	75.69
2023/10/4	81.09	76.03
2023/10/3	82.18	77.11
2023/10/2	82.88	78.21
2023/9/28	83.57	78.92
2023/9/27	83.97	79.3
2023/9/26	84.49	79.63
2023/9/25	85.52	80.72
2023/9/22	85.47	80.46
2023/9/21	85.96	81
2023/9/20	86.41	81.41
2023/9/19	86.53	81.65
2023/9/18	86.44	81.72
2023/9/15	86.98	82.06
2023/9/14	86.92	81.81
2023/9/13	87.12	81.79
2023/9/12	87.09	82.13
2023/9/11	87.42	82.36
2023/9/8	87.53	82.35
2023/9/7	87.52	82.47
2023/9/6	87.85	82.86
2023/9/5	89.1	83.73
2023/9/4	88.44	83.35
2023/9/1	88.62	83.62
2023/8/31	88.92	83.86
2023/8/30	88.64	83.8
2023/8/28	88.08	83.29
2023/8/25	87.87	82.94
2023/8/24	87.87	82.94
2023/8/23	86.61	81.73
2023/8/22	86.3	81.39
2023/8/18	87.06	81.97
2023/8/17	87.55	82.39
2023/8/16	87.9	83
2023/8/15	88.31	83.53
2023/8/14	88.79	83.88
2023/8/11	89.08	84.08
2023/8/10	89.46	84.48
2023/8/9	89.35	84.57
2023/8/8	88.78	83.95
2023/8/7	89.28	84.23
2023/8/4	88.48	83.71
2023/8/2	90.42	85.64
2023/8/1	91.27	85.98
2023/7/31	91.15	86.2
2023/7/28	91.31	86.5
2023/7/27	91.78	86.85
2023/7/26	91.86	86.99
2023/7/25	91.95	87.01
2023/7/24	91.9	86.9
2023/7/21	92.14	87.16
2023/7/20	92.8	87.86
2023/7/19	92.31	87.44
2023/7/18	91.93	86.96
2023/7/17	91.86	86.7
2023/7/14	91.5	86.79
2023/7/13	91.3	86.33
2023/7/12	90.55	85.47
2023/7/11	90.1	85.1
2023/7/10	90.04	84.94
2023/7/6	91.96	86.8
2023/7/5	92.05	87.05
2023/7/4	92.78	86.88
2023/7/3	91.9	86.94
2023/6/30	92.31	86.95
2023/6/29	92.93	88.09
2023/6/27	93.32	87.93
2023/6/26	93.1	87.82
2023/6/21	92.24	86.9
2023/6/20	92.1	86.6
2023/6/19	92.07	86.65
2023/6/16	92.09	86.89
2023/6/15	91.64	86.77
2023/6/14	91.67	86.8
2023/6/13	91.61	86.63
2023/6/12	91.32	86.39
2023/6/9	91.51	86.37
2023/6/8	91.41	86.38
2023/6/7	92.12	87.19
2023/6/6	92.02	86.92
2023/6/5	92.11	86.93
2023/6/2	92.27	87.1
2023/6/1	91.7	86.88
2023/5/31	91.44	86.51
2023/5/30	91.83	86.4
2023/5/26	90.62	85.76
2023/5/25	90.94	85.8
2023/5/24	90.69	85.45
2023/5/23	90.66	85.39
2023/5/22	90.79	85.61
2023/5/19	91.45	86.48
2023/5/18	91.81	87.13
2023/5/17	92.79	87.47
2023/5/16	93.23	87.91
2023/5/15	93.47	88.56
2023/5/12	94.06	88.9
2023/5/11	93.62	88.45
2023/5/10	93.12	88.51
2023/5/9	93.25	88.3
2023/5/8	93.71	88.45
2023/5/5	94.07	89.03
2023/5/4	93.87	89.08
2023/5/3	93.84	88.65
2023/5/2	93.41	88.18
2023/4/28	93.87	89.02
2023/4/27	93.84	89.11
2023/4/26	93.76	88.92
2023/4/25	93.21	88.58
2023/4/24	92.45	87.62
2023/4/21	92.66	87.69
2023/4/20	92.52	87.76
2023/4/19	93.02	87.95
2023/4/18	92.83	88
2023/4/17	93.66	88.91
2023/4/14	94.1	89.19
2023/4/13	94.52	89.79
2023/4/12	94.18	89.63
2023/4/11	93.24	88.36
2023/4/10	93.74	88.6
2023/4/6	93.6	88.84
2023/3/31	92.51	87.7
2023/3/30	92.23	87.67
2023/3/29	92.53	87.89
2023/3/28	92.59	88.09
2023/3/27	92.73	88.4
2023/3/24	92.39	87.66
2023/3/23	92.33	87.57
2023/3/22	91.65	87.08
2023/3/21	91.81	87.09
2023/3/20	91.79	86.52
2023/3/17	91.56	87.01
2023/3/16	91.92	87.17
2023/3/15	91.65	87
2023/3/14	93.87	89.02
2023/3/13	91.45	86.51
2023/3/10	90.59	85.73
2023/3/9	90.04	85.5
2023/3/8	90.38	85.61
2023/3/6	89.89	85.2
2023/3/3	89.34	84.64
2023/3/2	89.91	85.38
2023/3/1	90.39	85.9
2023/2/24	90.72	86.28
2023/2/23	90.04	85.38
2023/2/21	90.71	85.71
2023/2/20	91.34	85.57
2023/2/17	91.78	85.96
2023/2/16	91.47	86.09
2023/2/15	91.57	86.89
2023/2/14	91.8	87.19
2023/2/13	91.88	86.92
2023/2/10	92.76	87.85
2023/2/9	93.59	88.76
2023/2/8	93.3	88.5
2023/2/7	94.71	89.62
2023/2/6	95.74	90.51
2023/2/3	96.4	91.49
2023/2/2	94.9	90.18
2023/2/1	93.95	89.42
2023/1/31	93.72	89.23
2023/1/30	94.21	89.36
2023/1/17	93.8	88.86
2023/1/16	94.38	88.88
2023/1/13	93.15	88.44
2023/1/12	92.51	87.53
2023/1/11	92.58	87.45
2023/1/10	93.59	88.87
2023/1/9	93.36	88.27
2023/1/6	92.42	87.55
2023/1/5	93.32	88.02
2023/1/4	93.49	88.23
2023/1/3	93.04	87.87
2022/12/30	94.15	88.28
2022/12/29	94.33	88.5
2022/12/28	93.84	88.73
2022/12/27	95.03	88.86
2022/12/23	94.65	89.34
2022/12/22	94.88	89.69
2022/12/21	94.61	89.47
2022/12/20	95.6	90.39
2022/12/19	95.99	90.84
2022/12/16	97	91.59
2022/12/15	97.01	91.73
2022/12/14	96.41	91.19
2022/12/13	95.81	90.27
2022/12/12	95.57	90.41
2022/12/9	95.65	90.48
2022/12/8	95.4	90.21
2022/12/7	94.59	89.51
2022/12/5	94.54	89.2
2022/12/2	94.34	89.36
2022/12/1	93.06	87.92
2022/11/30	92.93	87.63
2022/11/29	93.23	88.06
2022/11/28	92.86	87.74
2022/11/25	93.5	84.61
2022/11/24	93.5	85.06
2022/11/23	90.29	84.75
2022/11/22	89.64	84.51
2022/11/21	89.47	84.25
2022/11/18	89.67	84.63
2022/11/17	89.84	85.06
2022/11/16	88.46	83.67
2022/11/15	86.92	82.01
2022/11/14	86.88	81.87
2022/11/11	87.53	81.57
2022/11/10	83.63	79.06
2022/11/9	83.48	78.8
2022/11/8	83.34	78.71
2022/11/7	83.19	78.24
2022/11/4	82.9	78.22
2022/11/2	83.99	79.38
2022/11/1	83.49	79.25
2022/10/31	84	79.18
2022/10/28	83.8	79.05
2022/10/26	81.35	76.49
2022/10/25	79.72	74.76
2022/10/24	79.29	74.55
2022/10/21	80.86	76.14
2022/10/20	82.67	77.94
2022/10/19	83.23	78.61
2022/10/18	83.57	78.91
2022/10/17	83.58	78.77
2022/10/14	83.67	79
2022/10/13	84.68	79.91
2022/10/12	85.81	80.76
2022/10/11	86.64	81.81
2022/10/7	88.42	83.68
2022/10/6	89.2	84.61
2022/10/5	89.87	85.31
2022/10/4	89.17	84.24
2022/10/3	88.2	83.51
2022/9/29	88.8	84.23
2022/9/28	89.24	84.18
2022/9/27	90.08	85.46
2022/9/26	91.19	86.24
2022/9/23	92.03	87.42
2022/9/22	93.3	88.57
2022/9/21	92.78	88.17
2022/9/20	93.78	89.1
2022/9/19	93.67	89.09
2022/9/16	94.07	89.42
2022/9/15	94.44	89.78
2022/9/14	94.83	90.07
2022/9/13	94.71	89.96
2022/9/12	95.08	90.46
2022/9/8	94.5	89.73
2022/9/7	94.14	89.8
2022/9/6	94.98	90.22
2022/9/5	95.54	90.71
2022/9/2	95.58	90.74
2022/9/1	96.75	91.94
2022/8/31	98.05	93.62
2022/8/30	98.11	93.32
2022/8/29	98.51	93.73
2022/8/26	98.05	93.54
2022/8/25	97.66	93.23
2022/8/24	98.18	93.48
2022/8/23	98.59	93.67
2022/8/22	99.44	94.53
2022/8/19	100.53	95.79
2022/8/18	100.38	95.72
2022/8/17	101.22	96.52
2022/8/15	101.71	96.9
2022/8/12	102.31	97.01
2022/8/11	102.07	96.76
2022/8/10	101.53	96.43
2022/8/9	101.44	96.55
2022/8/8	100.91	96
2022/8/5	101.84	96.84
2022/8/4	101.55	96.33
2022/8/3	101.38	96.45
2022/8/2	101.77	96.99
2022/8/1	101.04	96.11
2022/7/29	100.21	95.31
2022/7/27	99.72	94.76
2022/7/26	99.58	94.73
2022/7/25	98.53	93.67
2022/7/22	96.74	92.06
2022/7/21	95.93	91.33
2022/7/20	95.73	91.15
2022/7/19	95.62	91.22
2022/7/18	95.99	91.27
2022/7/15	95.82	91.16
2022/7/14	95.84	91.28
2022/7/13	95.72	90.87
2022/7/12	96.08	91.36
2022/7/11	96.07	91.32
2022/7/8	96.4	91.68
2022/7/7	96.89	91.95
2022/7/6	96.98	92.09
2022/7/5	96.7	91.95
2022/7/4	96.66	91.98
2022/7/1	95.28	90.54
2022/6/30	95.42	90.63
2022/6/29	95.51	90.84
2022/6/28	95.59	90.98
2022/6/27	95.77	90.96
2022/6/24	95.93	91.16
2022/6/23	95.39	90.8
2022/6/22	95.4	90.74
2022/6/21	95.41	90.66
2022/6/20	95.86	90.01
2022/6/17	96.13	90.91
2022/6/16	95.91	91.23
2022/6/15	95.11	90.25
2022/6/14	95.42	90.68
2022/6/13	98.2	93.47
2022/6/10	98.81	94.14
2022/6/9	99.08	94.52
2022/6/8	99.55	94.81
2022/6/7	100	95.02
2022/6/6	100.89	95.8
2022/6/2	100.64	95.81
2022/6/1	100.76	95.83
2022/5/31	101.32	96.59
2022/5/30	101.83	96.75
2022/5/27	101.71	96.67
2022/5/26	100.61	95.73
2022/5/25	99.39	94.88
2022/5/24	98.72	93.91
2022/5/23	98.42	93.72
2022/5/20	98.07	93.41
2022/5/19	97.56	92.71
2022/5/18	97.33	92.54
2022/5/17	97.36	92.59
2022/5/16	97.4	92.69
2022/5/13	97.3	92.72
2022/5/12	96.85	92.1
2022/5/11	96.07	91.4
2022/5/10	96.15	91.28
2022/5/9	96.4	91.6
2022/5/6	97.75	93.1
2022/5/5	98.68	93.77
2022/5/4	98.69	94.2
2022/5/3	99.7	94.99
2022/4/29	101.26	96.63
2022/4/28	101.21	96.69
2022/4/27	101.74	97.15
2022/4/22	101.99	97.45
2022/4/21	102.81	98.21
2022/4/20	102.21	97.64
2022/4/19	103.43	98.76
2022/4/18	104.46	96.67
2022/4/14	103.77	99.18
2022/4/13	104	99.33
2022/4/12	104.18	99.61
2022/4/8	107.06	102.2
2022/4/7	107.57	102.73
2022/4/6	108.14	103.26
2022/4/1	109.49	104.66
2022/3/31	108.88	103.9
2022/3/30	106.91	102.12
2022/3/29	106.26	101.35
2022/3/28	105.81	101.11
2022/3/25	105.91	101.19
2022/3/24	106.83	102.03
2022/3/23	105.85	101.2
2022/3/22	107.13	102.41
2022/3/21	108.31	103.69
2022/3/18	107.82	103.04
2022/3/17	108.17	103.37
2022/3/16	108.41	103.73
2022/3/15	109.3	104.81
2022/3/11	111.36	106.82
2022/3/10	112.03	107.44
2022/3/9	112.34	107.79
2022/3/8	112.9	108.23
2022/3/7	113.53	108.84
2022/3/4	113.83	109.16
2022/2/25	111.87	107.16
2022/2/24	112.03	107.31
2022/2/23	112.43	107.83
2022/2/22	112.37	107.63
2022/2/21	112.37	107.8
2022/2/18	112.09	107.58
2022/2/17	112.08	107.6
2022/2/16	111.77	107.19
2022/2/15	112.47	107.97
2022/2/14	113.28	108.32
2022/2/11	112.64	107.89
2022/2/10	113.24	108.64
2022/2/9	113.37	108.87
2022/2/8	114.3	109.86
2022/2/7	115.1	110.53
2022/1/26	116.23	111.61
2022/1/25	116.42	111.8
2022/1/24	117.19	112.43
2022/1/21	116.31	111.56
2022/1/20	115.33	110.55
2022/1/17	116.4	111.65
2022/1/14	116.95	112.4
2022/1/13	116.79	112.16
2022/1/12	116.88	112.3
2022/1/7	116.87	112.32
2022/1/4	119.98	115.28
2022/1/3	121.15	116.6
2021/12/30	121.08	116.37
2021/12/29	121.22	116.66
2021/12/28	121.68	116.91
2021/12/27	122	116.14
2021/12/24	122.17	116.05
2021/12/23	121.77	117.05
2021/12/22	122.15	117.34
2021/12/21	122.03	117.45
2021/12/20	122.07	117.41
2021/12/17	122.09	117.47
2021/12/16	122.01	117.32
2021/12/15	122.09	117.41
2021/12/14	122.01	117.37
2021/12/13	121.13	116.47
2021/12/10	121.21	116.67
2021/12/9	120.81	116.14
2021/12/8	120.92	116.17
2021/12/7	121.51	116.8
2021/12/6	121.96	117.33
2021/12/3	121.89	117.21
2021/12/2	121.42	116.88
2021/12/1	120.28	115.6
2021/11/30	119.4	114.71
2021/11/29	119.34	114.73
2021/11/26	119.73	114.78
2021/11/25	119.58	114.73
2021/11/24	119.38	114.82
2021/11/23	120.37	115.85
2021/11/22	120.76	116.19
2021/11/19	120.3	115.75
2021/11/18	119.87	115.31
2021/11/17	119.69	115.15
2021/11/16	119.68	115.22
2021/11/15	120.4	115.69
2021/11/12	120.68	116.22
2021/11/11	121.26	116.77
2021/11/10	121.89	117.35
2021/11/9	121.56	117.1
2021/11/8	121.21	116.7
2021/11/5	119.92	115.41
2021/11/4	119.37	114.62
2021/11/3	119.24	114.74
2021/11/2	119.23	114.81
2021/11/1	119.63	115.21
2021/10/29	119.79	114.9
2021/10/28	118.8	114.35
2021/10/27	117.99	113.47
2021/10/26	117.69	113.06
2021/10/25	118.08	113.46
2021/10/22	117.84	113.27
2021/10/20	117.54	113
2021/10/19	117.4	113
2021/10/18	117.83	113.28
2021/10/15	118.07	113.6
2021/10/14	117.65	113.29
2021/10/13	116.96	112.64
2021/10/12	117.13	112.58
2021/10/8	117.72	113.31
2021/10/7	117.88	113.41
2021/10/6	117.73	113.4
2021/10/5	118.6	114.17
2021/10/4	119.37	114.93
2021/10/1	119.69	114.92
2021/9/30	119.61	115.05
2021/9/29	119.23	114.56
2021/9/28	120.3	115.8
2021/9/27	120.56	116.14
2021/9/24	121.45	116.7
2021/9/23	122.81	118.24
2021/9/22	122.54	118
2021/9/17	122.28	117.8
2021/9/16	122.17	117.87
2021/9/15	121.67	117.18
2021/9/14	121.09	116.69
2021/9/13	121.09	116.49
2021/9/10	121.22	116.67
2021/9/9	120.75	116.32
2021/9/8	120.4	115.96
2021/9/7	121.17	116.65
2021/9/6	121.35	116.85
2021/9/3	121.69	117.3
2021/9/2	121.35	116.9
2021/9/1	121.25	116.64
2021/8/31	121.36	116.76
2021/8/30	121	116.46
2021/8/27	120.68	116.12
2021/8/26	121.02	116.3
2021/8/24	122.09	117.62
2021/8/23	122.22	117.7
2021/8/20	122.06	117.49
2021/8/19	121.61	117.03
2021/8/18	121.38	116.85
2021/8/17	121.13	116.7
2021/8/16	121.2	116.49
2021/8/13	120.71	116.15
2021/8/12	120.47	116.14
2021/8/11	120.91	116.54
2021/8/10	121.22	116.89
2021/8/9	121.55	117.05
2021/8/6	122.19	117.65
2021/8/5	122.2	117.45
2021/8/4	121.84	117.16
2021/8/3	121.81	117.06
2021/8/2	121.42	116.84
2021/7/30	121.35	116.62
2021/7/29	121.46	116.75
2021/7/28	121.34	116.74
2021/7/27	121.08	116.33
2021/7/26	121.21	116.55
2021/7/23	120.91	116.33
2021/7/22	120.79	116.31
2021/7/21	121.38	116.8
2021/7/20	120.98	116.23
2021/7/19	120.7	116.03
2021/7/16	120.67	115.86
2021/7/15	120.34	115.62
2021/7/14	120.01	115.08
2021/7/13	120.48	115.73
2021/7/12	120.77	116.16
2021/7/9	121.01	116.31
2021/7/8	121.09	116.27
2021/7/7	120.26	115.52
2021/7/6	120.83	116.24
2021/7/5	120.95	116.32
2021/7/2	120.96	116.15
2021/7/1	121.05	116.53
2021/6/30	121.11	116.48
2021/6/29	121.02	116.47
2021/6/28	120.95	116.2
2021/6/25	121.09	116.38
2021/6/24	121.42	116.64
2021/6/23	121.34	116.32
2021/6/22	121.09	115.94
2021/6/21	121.36	116.48
2021/6/18	120.09	115.11
2021/6/17	119.06	114.31
2021/6/16	119.18	114.41
2021/6/15	120.05	115.27
2021/6/11	120.06	115.3
2021/6/10	119.83	115.03
2021/6/9	118.73	114.02
2021/6/8	117.87	112.95
2021/6/7	118.18	113.3
2021/6/4	117.43	112.54
2021/6/3	118.07	113.15
2021/6/2	118.36	113.54
2021/6/1	118.95	113.95
2021/5/28	118.86	113.95
2021/5/27	118.9	114.07
2021/5/26	118.15	113.16
2021/5/25	117.69	112.86
2021/5/24	117.96	113.07
2021/5/21	117.96	113.1
2021/5/20	117.57	112.54
2021/5/19	118.19	113.17
2021/5/18	118.1	113
2021/5/17	118.24	113.07
2021/5/14	116.53	111.48
2021/5/13	116.6	111.57
2021/5/12	117.53	112.41
2021/5/11	117.64	112.58
2021/5/10	117.87	112.79
2021/5/7	116.95	111.79
2021/5/6	116.32	111.28
2021/5/5	115.93	110.86
2021/5/4	115.76	110.86
2021/5/3	115.96	110.81
2021/4/29	115.74	110.9
2021/4/28	116.24	111.31
2021/4/27	117.28	112.47
2021/4/26	118	112.97
2021/4/23	118.5	113.1
2021/4/22	118.16	113
2021/4/21	118.32	113.1
2021/4/20	118.5	113.26
2021/4/19	118.73	113.34
2021/4/16	118.58	112.86
2021/4/15	116.83	111.49
2021/4/14	116.74	111.36
2021/4/13	116.54	111.32
2021/4/12	116.26	110.94
2021/4/9	117.01	111.58
2021/4/8	116.26	110.61
2021/4/7	115.54	110.21
2021/4/6	115.13	109.57
2021/4/1	114.3	108.92
2021/3/31	114.74	109.4
2021/3/30	114.86	109.64
2021/3/29	115.27	109.96
2021/3/26	115.61	110.42
2021/3/25	115.79	110.42
2021/3/24	115.45	110.19
2021/3/23	114.23	108.91
2021/3/22	113.84	108.66
2021/3/19	113.06	107.67
2021/3/18	113.94	108.7
2021/3/17	114.29	109.3
2021/3/16	113.5	108.5
2021/3/15	113.33	108.18
2021/3/12	114.81	109.61
2021/3/11	113.68	108.65
2021/3/10	113.65	108.25
2021/3/9	112.88	107.59
2021/3/8	114.26	109.05
2021/3/5	116.07	110.44
2021/3/4	116.49	111.06
2021/3/3	117.29	112.17
2021/3/2	117.41	112.25
2021/2/26	116.4	111.34
2021/2/25	117.42	112.57
2021/2/24	118.35	113.52
2021/2/23	119.06	114.18
2021/2/22	120.29	115.5
2021/2/19	120.53	115.66
2021/2/18	120.42	115.46
2021/2/17	119.57	114.58
2021/2/5	121.64	116.32
2021/2/4	121.7	116.52
2021/2/3	122.63	117.38
2021/2/2	121.88	116.74
2021/2/1	122.09	117.1
2021/1/29	122.55	117.58
2021/1/27	122.97	117.94
2021/1/26	122.84	117.48
2021/1/25	122.85	117.45
2021/1/22	122.78	117.87
2021/1/20	123.29	118.25
2021/1/19	122	116.86
2021/1/18	122.41	116.99
2021/1/15	122.01	116.67
2021/1/14	122.02	116.94
2021/1/13	121.08	116
2021/1/12	121.7	116.63
2021/1/11	122.29	117.09
2021/1/8	121.98	116.67
2021/1/7	122.36	117.04
2021/1/6	124.18	118.97
2021/1/5	124.63	119.37
2021/1/4	125.9	120.62
2020/12/31	126.34	119.41
2020/12/30	126.64	120.87
2020/12/24	127.04	120.6
2020/12/23	126.67	121.28
2020/12/22	126.74	121.18
2020/12/21	126.64	121.02
2020/12/18	126.49	120.49
2020/12/17	126.13	120.86
2020/12/16	125.63	120.23
2020/12/15	125.72	120.39
2020/12/14	125.48	120.05
2020/12/11	125.93	120.43
2020/12/10	125.03	119.71
2020/12/9	125.7	120.25
2020/12/8	126.74	121.16
2020/12/7	126.48	120.91
2020/12/4	127.41	121.88
2020/12/3	127.06	121.63
2020/12/1	127.7	122.03
2020/11/30	128.16	122.47
2020/11/27	127.7	121.75
2020/11/26	128.2	121.25
2020/11/25	127.63	122.16
2020/11/24	128.29	122.65
2020/11/23	129.69	124.3
2020/11/20	129.71	124.28
2020/11/19	129.54	124
2020/11/18	128.81	123.38
2020/11/17	128.2	122.74
2020/11/16	128.63	123.17
2020/11/13	128.8	123.13
2020/11/12	127.76	121.76
2020/11/11	127.31	121.61
2020/11/10	128.39	122.74
2020/11/9	128.09	122.23
2020/11/6	128.56	122.66
2020/11/5	127.17	121.2
2020/11/4	123.07	117.67
2020/11/3	122.9	117.5
2020/11/2	122.98	117.35
2020/10/30	124.48	118.82
2020/10/29	124.83	119.28
2020/10/28	126.21	120.67
2020/10/27	126.32	120.31
2020/10/26	126.27	120.32
2020/10/22	126.49	120.6
2020/10/21	127.45	121.77
2020/10/20	128.2	122.7
2020/10/19	128.46	123.05
2020/10/16	128.13	122.48
2020/10/15	127.83	122.26
2020/10/14	127.82	122.13
2020/10/13	127.82	122.1
2020/10/12	127.1	121.17
2020/10/8	124.96	119.14
2020/10/7	125.26	119.5
2020/10/6	124.32	118.53
2020/10/5	124.98	119.07
2020/9/29	124.12	118.31
2020/9/28	123.57	118
2020/9/25	122.89	117.25
2020/9/24	123.65	118.24
2020/9/23	123.94	118.45
2020/9/22	124.15	118.67
2020/9/21	125.09	119.37
2020/9/18	125.99	120.5
2020/9/17	126.38	120.43
2020/9/16	126.69	121
2020/9/15	126.4	120.74
2020/9/14	126.69	121
2020/9/11	127.11	121.45
2020/9/10	126.58	120.82
2020/9/9	126.71	120.89
2020/9/8	127.88	121.96
2020/9/7	127.28	120.95
2020/9/4	128.21	122.23
2020/9/3	128.1	122.02
2020/9/2	126.96	121.1
2020/9/1	125.81	119.94
2020/8/31	125.91	119.92
2020/8/28	125.78	120
2020/8/27	126.94	121.18
2020/8/26	127.51	122.05
2020/8/25	128.65	122.8
2020/8/24	128.72	123.01
2020/8/21	127.95	122.43
2020/8/20	128.1	122.37
2020/8/19	127.47	121.91
2020/8/18	127.28	121.51
2020/8/17	127.96	122.19
2020/8/13	129.87	124.06
2020/8/12	131.94	126.11
2020/8/11	133.34	127.6
2020/8/10	133.83	127.91
2020/8/7	133.99	127.81
2020/8/6	133.37	127.17
2020/8/5	132.28	126.06
2020/8/4	131.77	125.72
2020/8/3	131.79	125.68
2020/7/31	130.05	123.85
2020/7/30	128.5	122.5
2020/7/28	127.85	122
2020/7/27	127.71	121.7
2020/7/24	129.18	122.97
2020/7/23	129.08	123.11
2020/7/22	128.64	122.67
2020/7/21	126.73	121.03
2020/7/20	124.78	118.91
2020/7/17	124.22	118.23
2020/7/16	124.25	118.14
2020/7/15	123.45	117.26
2020/7/14	124.42	118.35
2020/7/13	122.64	116.73
2020/7/10	123.29	117.37
2020/7/9	122.38	116.5
2020/7/8	123.92	117.92
2020/7/7	124.33	118.22
2020/7/6	122.67	116.45
2020/7/3	122.87	115.95
2020/7/2	121.46	115.27
2020/7/1	119.86	113.84
2020/6/30	119.98	114.08
2020/6/29	120.54	114.63
2020/6/24	119.71	114.02
2020/6/23	119.92	113.86
2020/6/22	120.32	113.71
2020/6/19	118.31	112.48