初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBW1	沙烏地阿拉伯	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	97.7	93.07
2024/5/15	96.38	91.9
2024/5/14	95.92	91.44
2024/5/13	95.97	91.31
2024/5/10	95.81	91.25
2024/5/9	95.75	90.88
2024/5/8	95.92	91.03
2024/5/7	95.23	90.51
2024/5/6	95.42	90.17
2024/5/3	94.28	89.1
2024/5/2	93.7	88.7
2024/4/30	93.97	89.2
2024/4/29	93.39	88.51
2024/4/25	93.83	88.91
2024/4/24	94.18	89.35
2024/4/23	94.26	89.32
2024/4/22	93.98	89.04
2024/4/19	95.52	89.1
2024/4/18	93.81	89.07
2024/4/17	93.42	88.46
2024/4/16	94.36	89.51
2024/4/15	95.27	90.43
2024/4/12	95.24	90.48
2024/4/11	96.09	91.29
2024/4/10	97.2	92.42
2024/4/9	96.57	91.85
2024/4/8	96.7	91.8
2024/4/3	97.48	92.52
2024/4/2	97.48	92.76
2024/4/1	98.51	93.61
2024/3/28	98.37	93.51
2024/3/27	98.11	93.52
2024/3/26	98.08	93.39
2024/3/25	98.45	93.7
2024/3/22	98.07	93.14
2024/3/21	97.23	92.46
2024/3/20	97.18	92.33
2024/3/19	97.24	92.45
2024/3/18	97.29	92.44
2024/3/14	98.29	93.65
2024/3/13	98.26	93.48
2024/3/12	98.76	93.82
2024/3/11	98.3	93.49
2024/3/8	98.11	93.25
2024/3/7	97.62	92.85
2024/3/6	97.28	92.27
2024/3/5	97.23	92.14
2024/3/4	97.03	92.22
2024/3/1	96.86	91.66
2024/2/29	96.79	91.88
2024/2/27	96.91	91.9
2024/2/26	96.85	91.93
2024/2/23	96.34	91.37
2024/2/22	96.19	91.27
2024/2/21	95.98	91.03
2024/2/20	95.9	91.29
2024/2/19	96.16	91.04
2024/2/16	96.38	91.44
2024/2/15	96.19	91.19
2024/2/5	98.64	93.3
2024/2/2	98.66	93.91
2024/2/1	98.19	93.3
2024/1/31	97.43	92.55
2024/1/30	96.69	91.98
2024/1/29	96	91.22
2024/1/26	95.96	91.14
2024/1/24	96.16	91.2
2024/1/23	96.43	91.62
2024/1/22	96.52	91.54
2024/1/19	96.18	91.22
2024/1/18	96.42	91.64
2024/1/17	97.21	92.18
2024/1/16	97.38	92.43
2024/1/15	98.05	92.93
2024/1/12	98.31	93
2024/1/11	97.21	92.46
2024/1/10	97.14	92.08
2024/1/9	97.09	92.12
2024/1/8	98.05	93.21
2024/1/5	98.83	94.04
2024/1/4	100.45	95.18
2024/1/3	101.32	96.31
2024/1/2	102.47	97.31
2023/12/29	102.42	97.27
2023/12/28	102.1	97.02
2023/12/27	101.9	96.44
2023/12/26	102.06	96.16
2023/12/22	102.41	96.37
2023/12/21	102.33	96.4
2023/12/20	101.19	95.87
2023/12/19	100.71	95.8
2023/12/18	100.47	95.6
2023/12/15	100.51	94.93
2023/12/14	97.84	92.92
2023/12/12	96.45	91.65
2023/12/8	96.73	91.96
2023/12/7	96.87	91.82
2023/12/6	95.69	90.93
2023/12/5	94.69	90.07
2023/12/4	94.25	89.37
2023/12/1	93.99	89.36
2023/11/30	94.27	89.74
2023/11/29	93.26	88.7
2023/11/28	92.97	88.33
2023/11/27	92.74	88
2023/11/24	92.89	88.13
2023/11/23	93.19	88.38
2023/11/22	92.61	87.92
2023/11/21	92.15	87.45
2023/11/20	92.16	87.23
2023/11/17	92.01	87.13
2023/11/16	91.42	86.58
2023/11/15	91.51	86.7
2023/11/13	90.02	85.09
2023/11/10	90.49	85.53
2023/11/9	90.85	85.98
2023/11/8	90.34	85.62
2023/11/7	90.16	85.47
2023/11/6	90.13	85.37
2023/11/3	88.84	84.08
2023/11/2	87.31	82.53
2023/11/1	86.35	81.53
2023/10/31	86.29	81.47
2023/10/30	86.13	81.18
2023/10/27	86.1	81.04
2023/10/26	85.58	80.79
2023/10/25	85.77	81.15
2023/10/24	84.73	80.08
2023/10/23	84.52	79.92
2023/10/20	84.61	79.78
2023/10/19	84.75	80.2
2023/10/18	86.08	81.31
2023/10/17	87.03	82.28
2023/10/16	87.96	82.59
2023/10/13	88.17	83.47
2023/10/12	88.89	84
2023/10/11	87.95	83.33
2023/10/6	88.44	83.58
2023/10/5	88.73	83.85
2023/10/4	89.07	84.21
2023/10/3	90.24	85.33
2023/10/2	91.04	86.13
2023/9/28	91.84	87.16
2023/9/27	92.4	87.67
2023/9/26	92.78	87.67
2023/9/25	93.42	88.74
2023/9/22	93.38	88.47
2023/9/21	93.76	89.11
2023/9/20	94.94	89.56
2023/9/19	94.68	89.91
2023/9/18	94.63	89.72
2023/9/15	94.75	90.1
2023/9/14	94.55	89.85
2023/9/13	94.58	89.94
2023/9/12	94.65	89.94
2023/9/11	95.07	90.07
2023/9/8	95.21	90.36
2023/9/7	95.07	90.44
2023/9/6	95.52	90.77
2023/9/5	97.26	91.95
2023/9/4	96.44	91.28
2023/9/1	96.63	91.68
2023/8/31	96.56	91.65
2023/8/30	96.26	91.45
2023/8/28	95.85	90.66
2023/8/25	95.81	90.79
2023/8/24	95.55	90.71
2023/8/23	94.69	89.79
2023/8/22	94.31	89.12
2023/8/18	95.24	90.12
2023/8/17	95.64	90.63
2023/8/16	95.81	91.2
2023/8/15	96.93	92
2023/8/14	97.32	92.59
2023/8/11	97.76	92.9
2023/8/10	98.01	93.37
2023/8/9	97.87	93.18
2023/8/8	97.27	92.52
2023/8/7	97.91	93.12
2023/8/4	97.13	92.45
2023/8/2	99.73	94.91
2023/8/1	100.27	95.21
2023/7/31	100.17	95.41
2023/7/28	100.45	95.65
2023/7/27	100.85	96.09
2023/7/26	100.85	96.01
2023/7/25	100.87	96.01
2023/7/24	100.92	95.96
2023/7/21	101.13	96.24
2023/7/20	101.81	96.91
2023/7/19	101.41	96.66
2023/7/18	99.61	96.24
2023/7/17	101.3	95.71
2023/7/14	100.78	96
2023/7/13	100.38	95.55
2023/7/12	99.66	94.78
2023/7/11	99.12	94.35
2023/7/10	99	94.24
2023/7/6	100.98	96.08
2023/7/5	101.27	96.53
2023/7/4	101.77	96.28
2023/7/3	101.17	96.39
2023/6/30	101.45	96.56
2023/6/29	102.3	97.2
2023/6/27	102.49	97.53
2023/6/26	102.27	97.36
2023/6/21	101.29	95.66
2023/6/20	100.74	95.43
2023/6/19	100.89	95.53
2023/6/16	100.48	95.69
2023/6/15	100.12	95.51
2023/6/14	100.14	95.41
2023/6/13	100.43	95.5
2023/6/12	99.78	95.22
2023/6/9	99.93	95.22
2023/6/8	99.92	95.29
2023/6/7	100.66	96.12
2023/6/6	100.35	95.72
2023/6/5	100.42	95.75
2023/6/2	100.91	96.1
2023/6/1	100.42	95.75
2023/5/31	100.36	95.26
2023/5/30	100.37	95.22
2023/5/26	99.51	94.62
2023/5/25	99.71	94.74
2023/5/24	99.52	94.5
2023/5/23	99.58	94.34
2023/5/22	99.95	94.74
2023/5/19	100.3	95.26
2023/5/18	100.85	96.1
2023/5/17	101.43	96.43
2023/5/16	102.04	96.85
2023/5/15	102.43	97.58
2023/5/12	102.94	98.01
2023/5/11	102.33	97.43
2023/5/10	101.98	97.45
2023/5/9	101.72	96.98
2023/5/8	102.5	97.61
2023/5/5	102.93	98.06
2023/5/4	102.54	97.87
2023/5/3	102.65	97.53
2023/5/2	101.83	96.86
2023/4/28	102.75	97.89
2023/4/27	102.93	98.11
2023/4/26	102.54	97.72
2023/4/25	102.06	97.46
2023/4/24	101.57	96.82
2023/4/21	102.25	96.75
2023/4/20	101.45	96.83
2023/4/19	102.02	97.27
2023/4/18	102.05	97.3
2023/4/17	103.23	98.38
2023/4/14	103.71	98.69
2023/4/13	104.22	99.13
2023/4/12	103.55	98.75
2023/4/11	102.78	98.08
2023/4/10	103.19	97.92
2023/4/6	103.34	98.34
2023/3/31	101.67	96.92
2023/3/30	101.64	97.13
2023/3/29	101.84	97.28
2023/3/28	101.91	97.38
2023/3/27	102.24	97.66
2023/3/24	101.91	97.17
2023/3/23	101.53	97
2023/3/22	101.27	96.61
2023/3/21	101.46	97
2023/3/20	101.28	96.11
2023/3/17	101.22	96.55
2023/3/16	101.53	96.82
2023/3/15	101.44	96.4
2023/3/14	102.75	97.89
2023/3/13	100.76	96
2023/3/10	99.92	95.34
2023/3/9	99.4	94.86
2023/3/8	99.78	95.26
2023/3/6	99.32	94.58
2023/3/3	98.68	94.59
2023/3/2	99.34	94.76
2023/3/1	99.68	95.24
2023/2/24	100.02	95.38
2023/2/23	98.98	94.19
2023/2/21	99.79	94.71
2023/2/20	101.05	94.36
2023/2/17	100.71	94.98
2023/2/16	100.2	95.01
2023/2/15	100.66	95.66
2023/2/14	100.66	96.07
2023/2/13	100.81	95.93
2023/2/10	101.58	96.8
2023/2/9	102.57	97.69
2023/2/8	102.33	97.48
2023/2/7	103.38	98.6
2023/2/6	105.35	99.91
2023/2/3	106.03	101.15
2023/2/2	104.39	99.65
2023/2/1	103.36	98.73
2023/1/31	102.79	98.44
2023/1/30	102.91	98.31
2023/1/17	102.64	97.94
2023/1/16	102.86	97.73
2023/1/13	102.6	97.86
2023/1/12	101.47	96.83
2023/1/11	101.68	96.69
2023/1/10	103.21	98.33
2023/1/9	103.44	97.76
2023/1/6	102.09	97.4
2023/1/5	102.66	97.65
2023/1/4	102.98	98.04
2023/1/3	103.19	97.47
2022/12/30	103.75	97.69
2022/12/29	103.4	97.59
2022/12/28	102.8	97.45
2022/12/27	104.41	98.48
2022/12/23	103.98	98.71
2022/12/22	104.04	99.06
2022/12/21	104.15	98.67
2022/12/20	105.19	99.81
2022/12/19	105.07	99.99
2022/12/16	106.18	100.96
2022/12/15	105.76	100.68
2022/12/14	106.23	100.96
2022/12/13	105.01	99.6
2022/12/12	104.69	99.71
2022/12/9	104.88	100
2022/12/8	104.47	99.45
2022/12/7	103.47	98.81
2022/12/5	103.13	98.63
2022/12/2	103.67	98.67
2022/12/1	102.23	97.04
2022/11/30	102.29	97.15
2022/11/29	102.63	97.77
2022/11/28	102.48	97.33
2022/11/25	102.74	94.43
2022/11/24	101.74	94.29
2022/11/23	99.46	94.01
2022/11/22	98.68	93.89
2022/11/21	98.59	93.72
2022/11/18	98.88	94.14
2022/11/17	99.6	94.67
2022/11/16	97.95	92.95
2022/11/15	96.39	91.61
2022/11/14	96.35	90.96
2022/11/11	96.26	89.84
2022/11/10	92.53	87.84
2022/11/9	92.31	87.47
2022/11/8	92.02	87.41
2022/11/7	91.72	86.95
2022/11/4	91.34	86.81
2022/11/2	92.93	88.4
2022/11/1	92.29	87.83
2022/10/31	92.75	88.21
2022/10/28	92.84	87.94
2022/10/26	90.06	85.17
2022/10/25	88.25	83.61
2022/10/24	88.07	83.28
2022/10/21	90.26	85.52
2022/10/20	91.53	86.77
2022/10/19	92.34	87.49
2022/10/18	92.46	87.71
2022/10/17	92.43	87.84
2022/10/14	92.48	87.66
2022/10/13	94.14	89.15
2022/10/12	94.54	89.96
2022/10/11	96.1	91.24
2022/10/7	98.01	93.18
2022/10/6	98.4	93.73
2022/10/5	98.64	94.16
2022/10/4	98.25	93.12
2022/10/3	97.39	92.73
2022/9/29	98.63	93.64
2022/9/28	98.63	93.8
2022/9/27	99.83	94.86
2022/9/26	100.93	95.91
2022/9/23	101.66	97.2
2022/9/22	103.42	98.83
2022/9/21	102.59	97.94
2022/9/20	103.76	99.18
2022/9/19	103.55	99
2022/9/16	103.92	99.37
2022/9/15	104.3	99.59
2022/9/14	104.43	100
2022/9/13	105.01	100.34
2022/9/12	104.8	100.21
2022/9/8	104.32	99.73
2022/9/7	103.9	99.56
2022/9/6	105.04	100.49
2022/9/5	105.38	100.82
2022/9/2	105.11	100.42
2022/9/1	107.23	102.57
2022/8/31	107.92	103.53
2022/8/30	108.22	103.49
2022/8/29	108.62	103.92
2022/8/26	108.31	103.63
2022/8/25	107.99	102.99
2022/8/24	108.39	103.7
2022/8/23	108.64	104.06
2022/8/22	109.65	104.89
2022/8/19	110.54	105.94
2022/8/18	110.43	105.77
2022/8/17	111.24	106.57
2022/8/15	111.46	106.57
2022/8/12	111.65	106.77
2022/8/11	112.09	106.86
2022/8/10	111.78	106.46
2022/8/9	111.49	106.41
2022/8/8	111.01	106
2022/8/5	111.97	106.87
2022/8/4	111.7	106.64
2022/8/3	111.7	106.45
2022/8/2	111.81	106.74
2022/8/1	111.27	106.08
2022/7/29	110.55	105.35
2022/7/27	110.04	104.93
2022/7/26	109.96	104.91
2022/7/25	109.17	104.3
2022/7/22	107.62	102.82
2022/7/21	106.59	101.84
2022/7/20	106.24	101.5
2022/7/19	106.11	101.46
2022/7/18	106.38	101.49
2022/7/15	106.33	101.59
2022/7/14	106.21	101.53
2022/7/13	106.11	101.36
2022/7/12	106.37	101.6
2022/7/11	106.52	101.65
2022/7/8	106.74	101.95
2022/7/7	107.49	102.51
2022/7/6	107.47	102.61
2022/7/5	107.63	102.55
2022/7/4	107.19	102.58
2022/7/1	105.82	101.1
2022/6/30	105.98	101.15
2022/6/29	106.2	101.28
2022/6/28	106.33	101.46
2022/6/27	106.21	101.29
2022/6/24	106.59	101.7
2022/6/23	106.13	101.29
2022/6/22	105.95	100.99
2022/6/21	106.1	101.01
2022/6/20	106.21	100.77
2022/6/17	106.74	101.65
2022/6/16	106.95	101.87
2022/6/15	105.75	100.84
2022/6/14	106.27	101.35
2022/6/13	109.17	104.03
2022/6/10	109.66	104.64
2022/6/9	110.05	105.2
2022/6/8	110.3	105.51
2022/6/7	110.22	105.54
2022/6/6	111.4	106.7
2022/6/2	111.44	106.75
2022/6/1	111.64	106.79
2022/5/31	112.46	107.52
2022/5/30	112.89	107.26
2022/5/27	112.48	107.32
2022/5/26	111.85	106.88
2022/5/25	110.8	106.07
2022/5/24	110.16	105.22
2022/5/23	110.01	105.24
2022/5/20	109.41	104.71
2022/5/19	108.99	104.19
2022/5/18	108.86	103.96
2022/5/17	109.01	104.21
2022/5/16	108.83	104
2022/5/13	109.02	104.27
2022/5/12	108.38	103.68
2022/5/11	107.91	102.93
2022/5/10	107.98	102.95
2022/5/9	108.22	103.36
2022/5/6	109.84	105
2022/5/5	111.07	106.17
2022/5/4	110.8	106.2
2022/5/3	112.07	107.1
2022/4/29	113.83	108.97
2022/4/28	113.68	108.91
2022/4/27	114.28	109.41
2022/4/22	114.64	109.72
2022/4/21	115.75	110.98
2022/4/20	114.8	110.09
2022/4/19	115.74	111.08
2022/4/18	117.47	108.99
2022/4/14	116.7	111.87
2022/4/13	116.99	112.33
2022/4/12	117.18	112.44
2022/4/8	119.65	114.9
2022/4/7	120.53	115.79
2022/4/6	121.31	116.47
2022/4/1	122.43	117.57
2022/3/31	121.8	116.93
2022/3/30	119.73	114.79
2022/3/29	119.07	114.2
2022/3/28	118.7	113.89
2022/3/25	118.59	114.01
2022/3/24	119.43	114.47
2022/3/23	118.2	113.56
2022/3/22	119.58	114.89
2022/3/21	120.91	116.21
2022/3/18	119.99	115.22
2022/3/17	120.74	115.81
2022/3/16	120.93	116.17
2022/3/15	121.75	117.17
2022/3/11	124.01	119.49
2022/3/10	124.77	120.24
2022/3/9	125.17	120.58
2022/3/8	125.71	121.11
2022/3/7	126.28	121.75
2022/3/4	126.51	121.92
2022/2/25	124.51	119.93
2022/2/24	124.4	119.93
2022/2/23	125.08	120.73
2022/2/22	125.21	120.54
2022/2/21	125.14	120.64
2022/2/18	124.94	120.34
2022/2/17	124.86	120.28
2022/2/16	124.42	119.87
2022/2/15	125.24	120.65
2022/2/14	126.05	121.45
2022/2/11	125.02	120.43
2022/2/10	125.97	121.31
2022/2/9	126.52	121.67
2022/2/8	127.77	123.18
2022/2/7	128.87	124.18
2022/1/26	130.06	125.5
2022/1/25	130.53	125.82
2022/1/24	131.09	126.41
2022/1/21	130.18	125.47
2022/1/20	129.32	124.53
2022/1/17	130.41	125.61
2022/1/14	131.17	126.56
2022/1/13	130.8	126.19
2022/1/12	131.12	126.48
2022/1/7	131.63	127
2022/1/4	134.86	129.86
2022/1/3	135.92	131.21
2021/12/30	136.12	130.51
2021/12/29	135.84	131.21
2021/12/28	136.12	131.29
2021/12/27	136.52	130.69
2021/12/24	135.97	131.04
2021/12/23	136.07	131.43
2021/12/22	136.54	131.68
2021/12/21	136.32	131.88
2021/12/20	136.56	131.93
2021/12/17	136.4	131.92
2021/12/16	136.26	131.75
2021/12/15	136.77	132.13
2021/12/14	136.36	131.83
2021/12/13	135.64	130.91
2021/12/10	135.73	131
2021/12/9	135.05	129.78
2021/12/8	135.46	130.14
2021/12/7	135.49	130.32
2021/12/6	137.01	131.75
2021/12/3	136.14	130.89
2021/12/2	136.13	130.81
2021/12/1	134.22	129.19
2021/11/30	133.61	128.2
2021/11/29	133.63	128.41
2021/11/26	133.72	128.67
2021/11/25	133.72	128.67
2021/11/24	133.24	128.23
2021/11/23	134.34	129.35
2021/11/22	134.64	129.66
2021/11/19	134.19	129.21
2021/11/18	134.27	129.29
2021/11/17	133.55	128.58
2021/11/16	133.94	128.96
2021/11/15	134.7	129.64
2021/11/12	135.57	130.58
2021/11/11	135.57	130.58
2021/11/10	136.4	131.4
2021/11/9	136.04	131.05
2021/11/8	135.26	130.21
2021/11/5	134.35	129.36
2021/11/4	132.84	127.8
2021/11/3	133.45	128.46
2021/11/2	133.69	128.64
2021/11/1	134.06	129.17
2021/10/29	133.35	128.49
2021/10/28	132.97	127.99
2021/10/27	132.21	127.22
2021/10/26	131.9	126.94
2021/10/25	132.4	127.37
2021/10/22	131.53	126.53
2021/10/20	131.51	126.48
2021/10/19	131.62	126.54
2021/10/18	131.93	126.85
2021/10/15	132.23	127.2
2021/10/14	131.98	126.96
2021/10/13	131.26	126.23
2021/10/12	130.96	125.99
2021/10/8	131.83	126.83
2021/10/7	132.06	127.04
2021/10/6	131.99	127.01
2021/10/5	133.04	128.03
2021/10/4	133.84	128.81
2021/10/1	134.14	129.13
2021/9/30	133.82	128.84
2021/9/29	133.11	128.15
2021/9/28	134.61	129.62
2021/9/27	134.63	129.64
2021/9/24	135.04	130.07
2021/9/23	137.28	132.25
2021/9/22	136.57	131.56
2021/9/17	136.27	131.28
2021/9/16	136.52	131.53
2021/9/15	135.85	130.81
2021/9/14	136.53	130
2021/9/13	136.32	129.76
2021/9/10	136.64	130.08
2021/9/9	136.13	129.59
2021/9/8	135.76	129.22
2021/9/7	136.69	130.03
2021/9/6	136.7	130.15
2021/9/3	137.18	130.67
2021/9/2	136.94	130.42
2021/9/1	136.61	130.1
2021/8/31	136.96	130.46
2021/8/30	136.69	130.18
2021/8/27	136.34	129.87
2021/8/26	136.67	130.18
2021/8/24	137.53	131.01
2021/8/23	137.59	131.04
2021/8/20	137.55	131.04
2021/8/19	137.2	130.68
2021/8/18	136.64	130.1
2021/8/17	136.58	130.05
2021/8/16	136.88	130.28
2021/8/13	136.27	129.75
2021/8/12	136.04	129.47
2021/8/11	136.24	129.7
2021/8/10	136.46	129.91
2021/8/9	136.49	129.96
2021/8/6	137.55	131.01
2021/8/5	137.62	130.95
2021/8/4	137.32	130.74
2021/8/3	137.21	130.58
2021/8/2	136.85	130.26
2021/7/30	136.37	129.61
2021/7/29	137	130.37
2021/7/28	136.74	130.01
2021/7/27	136.18	129.57
2021/7/26	136.65	129.84
2021/7/23	136.26	129.58
2021/7/22	136.11	129.4
2021/7/21	136.12	129.49
2021/7/20	136.42	129.75
2021/7/19	135.98	129.18
2021/7/16	136.01	129.24
2021/7/15	135.58	128.97
2021/7/14	134.67	128.05
2021/7/13	135.36	128.73
2021/7/12	135.38	128.85
2021/7/9	135.99	129.46
2021/7/8	136.03	129.52
2021/7/7	135.67	129.15
2021/7/6	135.56	129.09
2021/7/5	135.91	129.36
2021/7/2	136.15	129.63
2021/7/1	135.8	129.25
2021/6/30	136.08	129.55
2021/6/29	135.85	129.17
2021/6/28	135.56	128.81
2021/6/25	135.65	129.07
2021/6/24	135.91	129.36
2021/6/23	135.9	129.34
2021/6/22	135.3	128.66
2021/6/21	135.8	129.19
2021/6/18	134.03	127.45
2021/6/17	133.08	126.56
2021/6/16	133.48	126.99
2021/6/15	134.28	127.72
2021/6/11	134.53	127.95
2021/6/10	134.23	127.55
2021/6/9	133.03	126.51
2021/6/8	132.23	125.71
2021/6/7	132.51	125.85
2021/6/4	131.67	125.17
2021/6/3	132.42	125.88
2021/6/2	132.56	125.99
2021/6/1	132.44	125.97
2021/5/28	132.8	126.19
2021/5/27	132.88	126.31
2021/5/26	132.44	125.84
2021/5/25	131.72	125.17
2021/5/24	132.13	125.34
2021/5/21	131.86	125.26
2021/5/20	131.29	124.78
2021/5/19	131.88	125.31
2021/5/18	131.78	125.05
2021/5/17	132	125.35
2021/5/14	130.22	123.63
2021/5/13	130.37	123.75
2021/5/12	131.1	124.51
2021/5/11	131.08	124.53
2021/5/10	131.31	124.69
2021/5/7	130.76	124.12
2021/5/6	130.68	124.03
2021/5/5	130.08	123.43
2021/5/4	130.08	123.48
2021/5/3	130.1	123.44
2021/4/29	130.03	123.38
2021/4/28	130.35	123.69
2021/4/27	131.43	124.76
2021/4/26	131.91	125.29
2021/4/23	132.26	125.78
2021/4/22	132.06	125.43
2021/4/21	132.38	125.74
2021/4/20	132.63	125.88
2021/4/19	132.66	125.88
2021/4/16	131.4	124.73
2021/4/15	130.6	123.88
2021/4/14	130.53	123.84
2021/4/13	130.22	123.53
2021/4/12	129.74	123.09
2021/4/9	130.31	123.63
2021/4/8	129.11	122.41
2021/4/7	128.96	122.32
2021/4/6	128.57	121.87
2021/4/1	127.5	120.83
2021/3/31	128.36	121.65
2021/3/30	128.31	121.64
2021/3/29	128.45	121.77
2021/3/26	128.76	122.1
2021/3/25	129.32	122.61
2021/3/24	129.13	122.45
2021/3/23	127.79	121.08
2021/3/22	127.68	120.98
2021/3/19	127.23	120.54
2021/3/18	127.84	121.16
2021/3/17	128.46	121.79
2021/3/16	127.47	120.78
2021/3/15	126.78	120.06
2021/3/12	128.33	121.63
2021/3/11	127.34	120.65
2021/3/10	127.23	120.5
2021/3/9	125.86	119.13
2021/3/8	127.32	120.65
2021/3/5	128.6	121.91
2021/3/4	129.47	122.72
2021/3/3	131.13	124.4
2021/3/2	131.2	124.45
2021/2/26	129.77	123.25
2021/2/25	131.42	124.75
2021/2/24	132.47	125.86
2021/2/23	132.95	126.49
2021/2/22	134.59	127.94
2021/2/19	134.73	128.09
2021/2/18	134.63	128.03
2021/2/17	133.29	126.77
2021/2/5	135.79	129.16
2021/2/4	135.86	129.31
2021/2/3	137.11	130.59
2021/2/2	136.76	130.09
2021/2/1	137.17	130.56
2021/1/29	137.98	131.43
2021/1/27	138.51	131.82
2021/1/26	137.72	131.03
2021/1/25	137.7	131.01
2021/1/22	137.31	130.64
2021/1/20	136.99	130.36
2021/1/19	136.59	129.99
2021/1/18	137.05	130.38
2021/1/15	136.83	130.12
2021/1/14	136.73	130.02
2021/1/13	135.53	128.84
2021/1/12	136.61	129.88
2021/1/11	137.13	130.39
2021/1/8	136.96	130.19
2021/1/7	137.54	130.74
2021/1/6	139.49	132.74
2021/1/5	140.36	133.59
2021/1/4	141.94	135.21
2020/12/31	142.06	135.35
2020/12/30	142.23	135.5
2020/12/24	142	136.03
2020/12/23	143.18	136.42
2020/12/22	142.98	136.23
2020/12/21	142.87	136.14
2020/12/18	142.66	135.94
2020/12/17	142.28	135.57
2020/12/16	141.72	135.01
2020/12/15	141.77	135.07
2020/12/14	141.33	134.65
2020/12/11	141.79	135.1
2020/12/10	140.9	134.21
2020/12/9	141.59	134.93
2020/12/8	142.44	135.81
2020/12/7	141.98	135.27
2020/12/4	143.16	136.46
2020/12/3	142.79	136.08
2020/12/1	142.97	136.31
2020/11/30	143.3	136.66
2020/11/27	142.69	136.12
2020/11/26	142.69	136.12
2020/11/25	142.88	136.23
2020/11/24	143.54	136.93
2020/11/23	144.84	138.22
2020/11/20	145.18	138.56
2020/11/19	144.8	138.09
2020/11/18	144.06	137.33
2020/11/17	143.36	136.66
2020/11/16	143.7	136.97
2020/11/13	144.1	137.35
2020/11/12	142.23	135.54
2020/11/11	142.23	135.54
2020/11/10	143.46	136.72
2020/11/9	142.51	135.8
2020/11/6	143.87	137.16
2020/11/5	141.31	134.53
2020/11/4	137.73	131.06
2020/11/3	137.4	130.74
2020/11/2	137.03	130.43
2020/10/30	138.89	132.29
2020/10/29	139.79	133.19
2020/10/28	140.96	134.35
2020/10/27	140.48	133.84
2020/10/26	140.52	133.86
2020/10/22	140.62	134.01
2020/10/21	142.45	135.78
2020/10/20	143.24	136.59
2020/10/19	143.62	136.97
2020/10/16	142.93	136.26
2020/10/15	142.81	136.17
2020/10/14	142.98	136.25
2020/10/13	142.55	135.84
2020/10/12	141.9	135.14
2020/10/8	139.67	132.9
2020/10/7	140.51	133.73
2020/10/6	139.16	132.41
2020/10/5	139.42	132.75
2020/9/29	139.1	132.32
2020/9/28	138.69	131.9
2020/9/25	138.1	131.35
2020/9/24	139.31	132.55
2020/9/23	139.68	133
2020/9/22	140.04	133.37
2020/9/21	141.2	134.48
2020/9/18	142.05	135.32
2020/9/17	142.09	135.36
2020/9/16	142.72	136.02
2020/9/15	142.54	135.8
2020/9/14	142.79	136.05
2020/9/11	143.32	136.56
2020/9/10	142.29	135.57
2020/9/9	142.7	135.97
2020/9/8	143.1	136.26
2020/9/7	142.61	135.83
2020/9/4	143.95	137.11
2020/9/3	143.88	137.08
2020/9/2	142.95	136.19
2020/9/1	141.37	134.69
2020/8/31	141.52	134.77
2020/8/28	141.16	134.47
2020/8/27	142.82	136.11
2020/8/26	143.57	136.85
2020/8/25	144.52	137.82
2020/8/24	144.54	138.03
2020/8/21	143.88	137.15
2020/8/20	143.63	137.04
2020/8/19	143.32	136.74
2020/8/18	143.08	136.61
2020/8/17	144.35	137.62
2020/8/13	146.04	139.3
2020/8/12	148.41	141.66
2020/8/11	149.89	143.15
2020/8/10	150.14	143.43
2020/8/7	150.27	143.54
2020/8/6	149.27	142.53
2020/8/5	147.99	141.22
2020/8/4	147.42	140.69
2020/8/3	147.26	140.51
2020/7/31	145.23	138.61
2020/7/30	144.29	137.67
2020/7/28	142.95	136.1
2020/7/27	143.28	136.44
2020/7/24	144.84	138.02
2020/7/23	143.71	137.29
2020/7/22	143.19	136.83
2020/7/21	140.95	134.7
2020/7/20	138.81	132.51
2020/7/17	138.28	131.91
2020/7/16	138.31	131.96
2020/7/15	137.39	131.08
2020/7/14	138.76	132.37
2020/7/13	136.56	130.29
2020/7/10	137.23	130.89
2020/7/9	136.22	129.89
2020/7/8	137.91	131.54
2020/7/7	138.42	132.1
2020/7/6	136.44	130.12
2020/7/3	136.44	130.12
2020/7/2	135.25	128.92
2020/7/1	133.7	127.39
2020/6/30	133.92	127.59
2020/6/29	134.5	128.17
2020/6/24	133.27	126.81
2020/6/23	133.43	127.02
2020/6/22	133.64	127.27
2020/6/19	131.52	125.14