初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBW2	沙烏地阿拉伯國家石油	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	91.38	87.22
2024/5/15	90.43	86.05
2024/5/14	90.36	86
2024/5/13	90.42	85.84
2024/5/10	90.38	85.75
2024/5/9	90.3	85.56
2024/5/8	90.5	85.76
2024/5/7	89.39	85.08
2024/5/6	89.88	84.75
2024/5/3	89.12	84.15
2024/5/2	88.58	83.87
2024/4/30	88.75	84.25
2024/4/29	88.41	84.17
2024/4/25	88.65	84.32
2024/4/24	88.88	84.74
2024/4/23	88.49	84.16
2024/4/22	88.39	83.82
2024/4/19	89.12	84.3
2024/4/18	88.19	83.57
2024/4/17	87.97	83.32
2024/4/16	88.6	84.07
2024/4/15	89.39	84.52
2024/4/12	89.27	84.59
2024/4/11	89.71	85.32
2024/4/10	90.72	86.23
2024/4/9	90.3	85.82
2024/4/8	90.03	85.63
2024/4/3	90.92	86.39
2024/4/2	90.79	86.21
2024/4/1	91.87	87.04
2024/3/28	91.83	86.82
2024/3/27	91.38	86.92
2024/3/26	91.31	86.72
2024/3/25	91.48	86.79
2024/3/22	91.55	86.53
2024/3/21	90.86	86.11
2024/3/20	90.75	85.94
2024/3/19	90.67	85.97
2024/3/18	90.64	85.9
2024/3/14	91.22	86.62
2024/3/13	91.94	87.42
2024/3/12	91.35	87.09
2024/3/11	91.48	87
2024/3/8	91.53	86.86
2024/3/7	90.78	86.27
2024/3/6	90.63	86.34
2024/3/5	90.81	86
2024/3/4	90.82	85.85
2024/3/1	90.85	85.98
2024/2/29	90.62	86.11
2024/2/27	90.85	86.16
2024/2/26	90.81	86.08
2024/2/23	90.48	85.86
2024/2/22	90.2	85.7
2024/2/21	90.57	85.75
2024/2/20	90.34	85.49
2024/2/19	90.59	85.49
2024/2/16	90.54	85.76
2024/2/15	90.15	85.24
2024/2/5	91.22	86.27
2024/2/2	91.63	87.21
2024/2/1	90.92	86.3
2024/1/31	90.26	85.65
2024/1/30	89.94	85.24
2024/1/29	89.85	84.9
2024/1/26	89.48	84.88
2024/1/24	89.47	85.05
2024/1/23	90.04	85.42
2024/1/22	90.21	85.43
2024/1/19	90.19	85.25
2024/1/18	90.17	85.53
2024/1/17	90.82	86.1
2024/1/16	91.24	86.37
2024/1/15	91.99	86.77
2024/1/12	91.61	86.71
2024/1/11	90.99	86.09
2024/1/10	90.78	85.78
2024/1/9	91.14	85.94
2024/1/8	91.49	86.55
2024/1/5	91.95	87.1
2024/1/4	92.68	87.68
2024/1/3	93.36	88.49
2024/1/2	93.62	88.61
2023/12/29	94.16	88.73
2023/12/28	93.82	88.54
2023/12/27	94.1	88.41
2023/12/26	93.88	88.47
2023/12/22	94.05	88.41
2023/12/21	94.3	88.52
2023/12/20	93.58	88.21
2023/12/19	92.79	87.89
2023/12/18	92.71	88
2023/12/15	93.51	88.72
2023/12/14	91.02	86.24
2023/12/12	89.93	85.55
2023/12/8	89.59	85.19
2023/12/7	89.66	85.06
2023/12/6	89.06	84.72
2023/12/5	88.29	83.88
2023/12/4	88.63	84.32
2023/12/1	88.13	83.36
2023/11/30	88.11	83.43
2023/11/29	87.11	82.62
2023/11/28	87.06	82.53
2023/11/27	86.58	81.99
2023/11/24	86.56	82.39
2023/11/23	87.11	82.39
2023/11/22	86.92	82.45
2023/11/21	86.53	81.87
2023/11/20	86.09	81.76
2023/11/17	86.28	81.69
2023/11/16	85.97	81.26
2023/11/15	86.2	81.8
2023/11/13	85.05	80.76
2023/11/10	85.07	80.63
2023/11/9	85.63	81.19
2023/11/8	84.99	80.4
2023/11/7	84.68	80
2023/11/6	84.99	80.19
2023/11/3	84.07	79.5
2023/11/2	82.83	78.47
2023/11/1	82.25	77.7
2023/10/31	82.38	77.57
2023/10/30	82.3	77.59
2023/10/27	82.73	78.1
2023/10/26	82.47	77.46
2023/10/25	82.34	77.83
2023/10/24	81.69	77.02
2023/10/23	81.68	77.3
2023/10/20	81.26	77.12
2023/10/19	81.8	77.18
2023/10/18	82.45	77.8
2023/10/17	82.79	78.31
2023/10/16	83.31	78.94
2023/10/13	82.98	78.51
2023/10/12	84.1	79.83
2023/10/11	83.91	79.13
2023/10/6	83.88	78.99
2023/10/5	84.06	79.24
2023/10/4	83.96	78.78
2023/10/3	84.82	79.67
2023/10/2	85.59	80.38
2023/9/28	86.26	81.1
2023/9/27	86.06	81.5
2023/9/26	85.85	81.51
2023/9/25	86.79	82.23
2023/9/22	86.78	81.98
2023/9/21	87.81	83.03
2023/9/20	87.84	83.05
2023/9/19	88	83.33
2023/9/18	87.89	83.35
2023/9/15	88.19	83.42
2023/9/14	88.34	83.55
2023/9/13	88.07	83.46
2023/9/12	87.91	83.35
2023/9/11	88.78	83.83
2023/9/8	88.52	83.72
2023/9/7	88.36	83.61
2023/9/6	88.42	83.7
2023/9/5	89.35	84.56
2023/9/4	89.35	84.56
2023/9/1	89.64	85.01
2023/8/31	89.41	84.79
2023/8/30	89.38	84.65
2023/8/28	88.95	84.25
2023/8/25	88.83	84.14
2023/8/24	89.14	84.39
2023/8/23	88.09	83.39
2023/8/22	87.83	83.03
2023/8/18	89.25	84.31
2023/8/17	89.34	84.51
2023/8/16	89.76	85.25
2023/8/15	90.4	85.84
2023/8/14	90.53	85.76
2023/8/11	90.47	85.86
2023/8/10	91.13	86.62
2023/8/9	91.09	86.5
2023/8/8	90.35	85.6
2023/8/7	90.47	85.96
2023/8/4	90.09	85.55
2023/8/2	91.4	86.85
2023/8/1	92.63	87.57
2023/7/31	92.01	87.42
2023/7/28	92.1	87.41
2023/7/27	92.6	87.68
2023/7/26	92.33	87.78
2023/7/25	92.64	88.15
2023/7/24	93.26	88.56
2023/7/21	92.84	88.09
2023/7/20	93.31	88.84
2023/7/19	92.8	88.23
2023/7/18	92.32	87.77
2023/7/17	92.3	87.55
2023/7/14	92.24	87.56
2023/7/13	91.93	87.44
2023/7/12	91.33	86.64
2023/7/11	90.91	86.29
2023/7/10	90.99	86.3
2023/7/6	92.48	87.88
2023/7/5	92.25	87.76
2023/7/4	92.75	87.51
2023/7/3	92.3	87.77
2023/6/30	92.76	88.08
2023/6/29	93.26	88.95
2023/6/27	94.07	88.94
2023/6/26	93.89	88.79
2023/6/21	93.54	88.41
2023/6/20	93.56	88.38
2023/6/19	93.66	88.47
2023/6/16	93.22	88.51
2023/6/15	92.87	88.24
2023/6/14	92.91	88.25
2023/6/13	93.08	88.58
2023/6/12	92.77	88.2
2023/6/9	92.99	88.29
2023/6/8	92.87	88.26
2023/6/7	93.45	88.76
2023/6/6	93.4	88.65
2023/6/5	93.5	88.8
2023/6/2	93.56	88.79
2023/6/1	93.25	88.68
2023/5/31	93.61	88.66
2023/5/30	92.95	88.06
2023/5/26	92.92	88.14
2023/5/25	93.16	88.31
2023/5/24	93.71	88.39
2023/5/23	94.17	88.97
2023/5/22	94.38	89.26
2023/5/19	94.41	89.5
2023/5/18	94.61	90.27
2023/5/17	95.45	90.34
2023/5/16	95.75	90.73
2023/5/15	95.74	91.09
2023/5/12	96.19	91.32
2023/5/11	96.32	91.25
2023/5/10	95.35	90.94
2023/5/9	95.55	90.91
2023/5/8	96.51	91.28
2023/5/5	96.19	91.2
2023/5/4	96.33	91.7
2023/5/3	96.62	91.27
2023/5/2	95.51	90.55
2023/4/28	95.65	91.05
2023/4/27	96.05	91.35
2023/4/26	96.04	91.27
2023/4/25	95.26	90.67
2023/4/24	94.92	90.29
2023/4/21	95.68	90.36
2023/4/20	94.8	90.34
2023/4/19	95.36	90.63
2023/4/18	95.4	90.52
2023/4/17	96.22	91.02
2023/4/14	96.18	91.2
2023/4/13	95.85	91.06
2023/4/12	95.79	90.96
2023/4/11	95.73	91.07
2023/4/10	96	91.11
2023/4/6	95.18	90.35
2023/3/31	94.48	89.96
2023/3/30	94.38	89.68
2023/3/29	94.33	89.51
2023/3/28	94.43	89.61
2023/3/27	94.71	89.72
2023/3/24	94.14	89.22
2023/3/23	94.25	89.01
2023/3/22	93.42	88.75
2023/3/21	93.5	88.76
2023/3/20	93.85	88.71
2023/3/17	93.38	88.44
2023/3/16	93.48	88.61
2023/3/15	93.49	88.59
2023/3/14	95.65	91.05
2023/3/13	92.95	88.05
2023/3/10	91.62	86.62
2023/3/9	91.53	86.61
2023/3/8	91.65	86.73
2023/3/6	91.58	86.48
2023/3/3	90.65	85.93
2023/3/2	91.26	86.92
2023/3/1	91.88	87.38
2023/2/24	92.83	88.29
2023/2/23	92.57	87.65
2023/2/21	93.11	88.4
2023/2/20	93.96	88
2023/2/17	93.19	87.68
2023/2/16	93.17	88.18
2023/2/15	93.68	88.92
2023/2/14	93.42	88.85
2023/2/13	93.15	88.42
2023/2/10	94.45	89.66
2023/2/9	94.97	89.9
2023/2/8	94.9	90.09
2023/2/7	95.86	90.96
2023/2/6	96.41	91.45
2023/2/3	98.2	93.04
2023/2/2	97.1	92.13
2023/2/1	96.5	91.58
2023/1/31	96.13	91.49
2023/1/30	96.37	91.79
2023/1/17	95.24	90.46
2023/1/16	95.24	90.66
2023/1/13	95.64	90.18
2023/1/12	94.43	89.81
2023/1/11	94.38	89.57
2023/1/10	95.04	90.24
2023/1/9	94.29	89.28
2023/1/6	93.81	88.85
2023/1/5	94.08	89.18
2023/1/4	94.04	88.98
2023/1/3	93.94	88.66
2022/12/30	94.51	89.16
2022/12/29	95.2	89.05
2022/12/28	95.08	89.15
2022/12/27	95.76	89.72
2022/12/23	95.53	89.33
2022/12/22	95.67	90.32
2022/12/21	95.39	90.1
2022/12/20	96.14	90.96
2022/12/19	96.25	91.22
2022/12/16	97.14	91.91
2022/12/15	97.04	91.92
2022/12/14	97.09	91.97
2022/12/13	96.8	90.94
2022/12/12	96	90.91
2022/12/9	96.44	91.79
2022/12/8	96.42	90.9
2022/12/7	95.6	90.74
2022/12/5	95.82	90.8
2022/12/2	95.93	90.74
2022/12/1	95.01	89.92
2022/11/30	95.02	89.8
2022/11/29	94.74	89.56
2022/11/28	95.15	88.92
2022/11/25	95.03	86.31
2022/11/24	93.76	86.63
2022/11/23	92.22	86.53
2022/11/22	91.82	86.62
2022/11/21	91.37	86.55
2022/11/18	91.59	86.45
2022/11/17	92.8	87.33
2022/11/16	91.05	86.16
2022/11/15	89.64	84.51
2022/11/14	88.42	82.93
2022/11/11	88.64	82.83
2022/11/10	86	81.12
2022/11/9	85.79	81.05
2022/11/8	85.83	80.72
2022/11/7	85.92	80.62
2022/11/4	85.84	81.04
2022/11/2	86.49	81.94
2022/11/1	86.39	81.64
2022/10/31	86.52	81.62
2022/10/28	86.79	81.64
2022/10/26	84.48	79.6
2022/10/25	83.48	78.39
2022/10/24	83.34	78.57
2022/10/21	84.73	79.84
2022/10/20	85.69	80.8
2022/10/19	86.52	81.3
2022/10/18	86.09	81.22
2022/10/17	86.52	81.42
2022/10/14	86.41	81.44
2022/10/13	87.07	82.15
2022/10/12	87.99	83.12
2022/10/11	88.59	83.82
2022/10/7	89.86	84.96
2022/10/6	89.98	84.96
2022/10/5	90.54	85.74
2022/10/4	90.5	85.32
2022/10/3	90.14	84.87
2022/9/29	90.71	85.83
2022/9/28	91.06	86.2
2022/9/27	92.28	87.44
2022/9/26	92.78	87.89
2022/9/23	93.31	88.47
2022/9/22	94.06	89.04
2022/9/21	93.97	88.97
2022/9/20	94.78	89.24
2022/9/19	94.44	89.53
2022/9/16	94.47	89.66
2022/9/15	94.88	89.84
2022/9/14	95.03	89.68
2022/9/13	95.48	90.54
2022/9/12	95.19	90.43
2022/9/8	94.65	89.92
2022/9/7	95.29	90.37
2022/9/6	96.35	91.06
2022/9/5	96.45	91.21
2022/9/2	96.49	91.38
2022/9/1	98.14	92.85
2022/8/31	98.89	93.96
2022/8/30	99.21	94.02
2022/8/29	99.55	94.23
2022/8/26	99.2	94.11
2022/8/25	99.08	94.04
2022/8/24	99.22	94.15
2022/8/23	99.08	93.96
2022/8/22	99.88	94.75
2022/8/19	100.6	95.7
2022/8/18	100.65	95.66
2022/8/17	101.24	96.21
2022/8/15	101.44	95.79
2022/8/12	101.09	95.87
2022/8/11	101.69	96.19
2022/8/10	101.38	96.3
2022/8/9	101.6	96.46
2022/8/8	100.76	95.85
2022/8/5	101.54	96.43
2022/8/4	101.06	96.16
2022/8/3	101.26	96.34
2022/8/2	101.89	97.01
2022/8/1	101.14	96.29
2022/7/29	100.86	95.68
2022/7/27	99.6	94.61
2022/7/26	99.5	94.7
2022/7/25	98.83	93.87
2022/7/22	97.78	92.8
2022/7/21	97.44	92.65
2022/7/20	97.12	92.26
2022/7/19	97.1	92.32
2022/7/18	97.28	92.55
2022/7/15	97.29	92.63
2022/7/14	97.05	92.27
2022/7/13	97.26	92.59
2022/7/12	97.45	92.65
2022/7/11	97.26	92.62
2022/7/8	97.61	92.87
2022/7/7	98.16	93.18
2022/7/6	97.95	93.11
2022/7/5	97.53	93.02
2022/7/4	97.75	93.04
2022/7/1	96.42	91.82
2022/6/30	96.42	91.7
2022/6/29	96.58	91.84
2022/6/28	96.7	91.97
2022/6/27	96.93	92.21
2022/6/24	97.04	92.23
2022/6/23	96.66	91.8
2022/6/22	96.54	91.72
2022/6/21	96.32	91.47
2022/6/20	96.95	91.13
2022/6/17	96.82	91.71
2022/6/16	96.68	91.79
2022/6/15	95.87	90.96
2022/6/14	96.19	91.2
2022/6/13	98.08	93.12
2022/6/10	98.81	94.01
2022/6/9	98.93	94.14
2022/6/8	99.45	94.67
2022/6/7	99.35	94.7
2022/6/6	100.75	95.85
2022/6/2	101.05	95.51
2022/6/1	100.46	95.47
2022/5/31	101.03	96.19
2022/5/30	101.42	96.44
2022/5/27	101.41	96.21
2022/5/26	100.72	95.63
2022/5/25	99.78	94.8
2022/5/24	98.82	93.73
2022/5/23	98.46	93.28
2022/5/20	97.97	93.05
2022/5/19	97.45	92.58
2022/5/18	97.21	92.41
2022/5/17	97.5	92.61
2022/5/16	97.45	92.49
2022/5/13	97.55	92.72
2022/5/12	96.89	92.05
2022/5/11	96.37	91.52
2022/5/10	96.24	91.54
2022/5/9	96.62	91.88
2022/5/6	97.73	93.05
2022/5/5	98.52	93.83
2022/5/4	98.34	93.84
2022/5/3	99.98	94.96
2022/4/29	100.82	95.95
2022/4/28	100.69	95.91
2022/4/27	101.13	96.3
2022/4/22	100.83	96.08
2022/4/21	101.77	96.93
2022/4/20	101.02	96.3
2022/4/19	101.85	96.95
2022/4/18	103.02	95.72
2022/4/14	102.47	97.8
2022/4/13	102.64	97.91
2022/4/12	102.74	98.01
2022/4/8	104.85	100.14
2022/4/7	105.36	100.58
2022/4/6	105.79	101.11
2022/4/1	106.76	102.04
2022/3/31	106.39	101.47
2022/3/30	105.22	100.53
2022/3/29	105.18	100.32
2022/3/28	104.99	100.32
2022/3/25	105.18	100.6
2022/3/24	105.85	101.18
2022/3/23	105.18	100.5
2022/3/22	105.93	101.3
2022/3/21	106.73	102.15
2022/3/18	106.24	101.52
2022/3/17	106.65	101.97
2022/3/16	106.89	102.26
2022/3/15	107.3	102.69
2022/3/11	109.54	104.8
2022/3/10	110	105.19
2022/3/9	110.1	105.46
2022/3/8	110.67	106.06
2022/3/7	111.38	106.66
2022/3/4	111.93	107.07
2022/2/25	109.9	105.34
2022/2/24	109.85	105.26
2022/2/23	110.39	105.79
2022/2/22	110.26	105.64
2022/2/21	110.23	105.71
2022/2/18	109.94	105.43
2022/2/17	109.84	105.33
2022/2/16	109.58	104.93
2022/2/15	109.96	105.19
2022/2/14	110.4	105.7
2022/2/11	110.01	105.35
2022/2/10	110.64	106.13
2022/2/9	110.69	106.07
2022/2/8	110.93	106.43
2022/2/7	111.28	106.69
2022/1/26	112.18	107.67
2022/1/25	112.36	107.64
2022/1/24	112.98	108.33
2022/1/21	112.2	107.43
2022/1/20	111.11	106.27
2022/1/17	113	108.28
2022/1/14	113.56	108.97
2022/1/13	113.36	108.9
2022/1/12	113.52	109.01
2022/1/7	113.94	109.55
2022/1/4	115.71	110.92
2022/1/3	116.88	112.27
2021/12/30	116.85	112.07
2021/12/29	116.69	112.01
2021/12/28	116.8	111.83
2021/12/27	117.5	111.5
2021/12/24	116.95	111.95
2021/12/23	117.09	112.44
2021/12/22	117.23	112.33
2021/12/21	117.13	112.58
2021/12/20	117.45	112.65
2021/12/17	117.39	112.75
2021/12/16	117.35	112.68
2021/12/15	117.38	112.7
2021/12/14	117.37	112.83
2021/12/13	116.97	112.23
2021/12/10	117.1	112.43
2021/12/9	116.81	112.1
2021/12/8	117.2	112.52
2021/12/7	117.44	112.98
2021/12/6	117.98	113.37
2021/12/3	117.72	112.97
2021/12/2	117.3	112.67
2021/12/1	116.24	111.64
2021/11/30	116.04	111.17
2021/11/29	115.67	110.97
2021/11/26	116.13	111.28
2021/11/25	116.03	111.23
2021/11/24	115.67	111.1
2021/11/23	116.62	112.06
2021/11/22	117.13	112.46
2021/11/19	116.49	112.2
2021/11/18	116.69	112.09
2021/11/17	116.69	112.11
2021/11/16	117.03	112.41
2021/11/15	117.63	113.12
2021/11/12	117.87	113.31
2021/11/11	118.29	113.81
2021/11/10	118.81	114.09
2021/11/9	118.04	113.64
2021/11/8	117.87	113.19
2021/11/5	116.7	112.14
2021/11/4	116.01	111.44
2021/11/3	115.98	111.48
2021/11/2	116.02	111.41
2021/11/1	116.28	111.74
2021/10/29	116.02	111.63
2021/10/28	116	111.46
2021/10/27	115.54	111
2021/10/26	115.16	110.6
2021/10/25	115.53	111
2021/10/22	115.07	110.58
2021/10/20	115.11	110.64
2021/10/19	115.07	110.65
2021/10/18	115.27	110.79
2021/10/15	115.43	111.08
2021/10/14	115.25	110.81
2021/10/13	114.42	110.07
2021/10/12	114.01	109.58
2021/10/8	114.85	110.43
2021/10/7	115.21	110.66
2021/10/6	115.5	111.1
2021/10/5	116.16	111.68
2021/10/4	116.53	111.9
2021/10/1	116.66	111.91
2021/9/30	116.43	111.9
2021/9/29	115.7	111.13
2021/9/28	116.62	112.59
2021/9/27	117.1	112.75
2021/9/24	117.3	112.81
2021/9/23	118.22	113.95
2021/9/22	118.02	113.91
2021/9/17	118.16	113.93
2021/9/16	118.36	114.24
2021/9/15	118.16	113.71
2021/9/14	118.12	113.6
2021/9/13	118.26	113.56
2021/9/10	118.2	113.57
2021/9/9	118.05	113.58
2021/9/8	118.21	113.59
2021/9/7	118.46	114.12
2021/9/6	118.67	114.06
2021/9/3	118.91	114.41
2021/9/2	119.03	114.23
2021/9/1	118.95	114.34
2021/8/31	118.57	113.96
2021/8/30	118.78	114.17
2021/8/27	118.72	114.03
2021/8/26	119.03	114.41
2021/8/24	119.07	114.38
2021/8/23	119.05	114.5
2021/8/20	118.95	114.28
2021/8/19	118.48	113.88
2021/8/18	118.03	113.47
2021/8/17	117.75	113.14
2021/8/16	117.6	113.08
2021/8/13	117.3	112.69
2021/8/12	117.11	112.58
2021/8/11	117.4	112.8
2021/8/10	117.63	113.1
2021/8/9	117.8	113.03
2021/8/6	118.27	113.52
2021/8/5	118.13	113.54
2021/8/4	118	113.52
2021/8/3	118.05	113.4
2021/8/2	117.87	113.29
2021/7/30	117.54	112.95
2021/7/29	117.81	113.22
2021/7/28	117.92	113.17
2021/7/27	117.9	113.31
2021/7/26	117.93	113.27
2021/7/23	117.72	113.09
2021/7/22	117.63	113.3
2021/7/21	117.78	113.05
2021/7/20	117.63	112.66
2021/7/19	117.22	112.42
2021/7/16	117.14	112.28
2021/7/15	116.43	111.54
2021/7/14	116.15	111.43
2021/7/13	116.13	111.33
2021/7/12	116.24	111.38
2021/7/9	116.59	111.69
2021/7/8	116.33	111.48
2021/7/7	115.79	111.15
2021/7/6	115.72	110.91
2021/7/5	116.04	111.05
2021/7/2	116.13	111.14
2021/7/1	116.13	111.37
2021/6/30	116.22	111.26
2021/6/29	115.9	111.09
2021/6/28	116.06	111.32
2021/6/25	115.91	111.13
2021/6/24	116.38	111.49
2021/6/23	116.6	111.63
2021/6/22	116.68	111.75
2021/6/21	116.87	112.07
2021/6/18	116.08	111.09
2021/6/17	115.49	110.62
2021/6/16	115.85	110.92
2021/6/15	116.09	111.2
2021/6/11	116.12	111.21
2021/6/10	115.71	110.73
2021/6/9	115.12	110.39
2021/6/8	114.27	109.44
2021/6/7	114.43	109.57
2021/6/4	114.23	109.32
2021/6/3	114.49	109.77
2021/6/2	114.51	109.82
2021/6/1	114.74	109.93
2021/5/28	114.84	109.79
2021/5/27	114.69	109.79
2021/5/26	114.6	109.61
2021/5/25	114.08	109.22
2021/5/24	114.2	109.28
2021/5/21	114.14	108.99
2021/5/20	113.8	108.74
2021/5/19	114.02	109.1
2021/5/18	113.82	108.94
2021/5/17	114.24	109.2
2021/5/14	113.48	108.54
2021/5/13	113.94	108.77
2021/5/12	114.58	109.12
2021/5/11	114.83	109.46
2021/5/10	114.81	109.43
2021/5/7	114.37	109.19
2021/5/6	114.12	108.97
2021/5/5	113.68	108.68
2021/5/4	113.75	108.61
2021/5/3	113.66	108.64
2021/4/29	113.8	108.85
2021/4/28	114.16	109.32
2021/4/27	114.96	109.96
2021/4/26	115.42	110.03
2021/4/23	115.83	110.09
2021/4/22	115.27	109.99
2021/4/21	115.28	110.09
2021/4/20	115.36	110.05
2021/4/19	115.33	110
2021/4/16	115.56	109.69
2021/4/15	113.95	108.56
2021/4/14	113.91	108.42
2021/4/13	113.83	108.21
2021/4/12	113.56	108.06
2021/4/9	113.85	108.38
2021/4/8	113.19	107.71
2021/4/7	113.03	107.66
2021/4/6	113.16	107.33
2021/4/1	112.23	106.77
2021/3/31	112.7	107.11
2021/3/30	112.78	106.98
2021/3/29	112.76	107.16
2021/3/26	112.3	107.09
2021/3/25	112.69	107.45
2021/3/24	112.68	107.43
2021/3/23	112	106.74
2021/3/22	111.81	106.7
2021/3/19	111.67	106.53
2021/3/18	112.3	107.04
2021/3/17	112.53	107.37
2021/3/16	112.13	106.91
2021/3/15	111.98	106.55
2021/3/12	113.48	107.89
2021/3/11	112.61	107.39
2021/3/10	112.57	107.22
2021/3/9	111.58	106.05
2021/3/8	112.85	107.62
2021/3/5	114.23	108.63
2021/3/4	114.34	109.2
2021/3/3	115.49	110.19
2021/3/2	115.37	110.06
2021/2/26	114.72	109.43
2021/2/25	115.12	110.27
2021/2/24	116.02	110.93
2021/2/23	116.12	111.03
2021/2/22	117.09	112
2021/2/19	117.15	112.04
2021/2/18	116.64	111.35
2021/2/17	116.08	111
2021/2/5	118.63	113.26
2021/2/4	118.98	113.62
2021/2/3	119.58	114.1
2021/2/2	119.06	113.72
2021/2/1	119.26	113.86
2021/1/29	119.68	114.26
2021/1/27	119.4	114.13
2021/1/26	119.03	113.76
2021/1/25	119.33	113.7
2021/1/22	118.7	113.56
2021/1/20	118.27	113.16
2021/1/19	118.97	113.8
2021/1/18	118.45	112.86
2021/1/15	117.8	112.43
2021/1/14	118.24	112.95
2021/1/13	117.76	112.17
2021/1/12	118.25	112.61
2021/1/11	118.64	113.17
2021/1/8	118.67	113.22
2021/1/7	119.19	113.65
2021/1/6	120.68	115.22
2021/1/5	120.77	115.51
2021/1/4	121.43	116.15
2020/12/31	121.85	114.72
2020/12/30	121.85	115.75
2020/12/24	121.83	115.63
2020/12/23	121.79	116.34
2020/12/22	122.15	116.54
2020/12/21	122.15	116.46
2020/12/18	121.62	115.59
2020/12/17	121.31	115.75
2020/12/16	120.64	115.38
2020/12/15	120.89	115.52
2020/12/14	120.34	115
2020/12/11	120.42	115.03
2020/12/10	120.08	115.04
2020/12/9	120.66	115.23
2020/12/8	120.27	114.81
2020/12/7	120.11	114.63
2020/12/4	121.07	115.65
2020/12/3	120.87	115.4
2020/12/1	121.3	115.71
2020/11/30	121.11	115.5
2020/11/27	121.02	114.73
2020/11/26	121.32	114.23
2020/11/25	120.65	114.91
2020/11/24	120.94	115.22
2020/11/23	121.79	116.14
2020/11/20	122.21	116.32
2020/11/19	121.99	116.48
2020/11/18	121.2	115.8
2020/11/17	120.82	115.31
2020/11/16	121.61	116.04
2020/11/13	121.47	116.11
2020/11/12	120.37	114.45
2020/11/11	120.17	114.33
2020/11/10	120.83	114.85
2020/11/9	120.38	114.58
2020/11/6	121.13	115.23
2020/11/5	119.78	113.45
2020/11/4	117.46	111.78
2020/11/3	117.35	111.81
2020/11/2	117.64	111.8
2020/10/30	119.03	113.5
2020/10/29	119.84	114.16
2020/10/28	120.73	115.01
2020/10/27	120.98	114.83
2020/10/26	121.24	115.06
2020/10/22	120.91	115.18
2020/10/21	121.75	116.05
2020/10/20	122.18	116.52
2020/10/19	122.4	116.78
2020/10/16	121.91	116.35
2020/10/15	121.96	116.31
2020/10/14	122.24	116.52
2020/10/13	121.98	116.17
2020/10/12	121.87	116.25
2020/10/8	120.4	114.55
2020/10/7	120.55	114.81
2020/10/6	119.54	113.83
2020/10/5	119.48	113.81
2020/9/29	119.85	114.16
2020/9/28	119.76	114.17
2020/9/25	119.36	113.73
2020/9/24	119.83	114.19
2020/9/23	120.08	114.42
2020/9/22	120.15	114.54
2020/9/21	121.29	115.73
2020/9/18	121.59	116
2020/9/17	121.65	115.8
2020/9/16	121.67	116
2020/9/15	121.66	116
2020/9/14	121.69	116.01
2020/9/11	121.89	116.19
2020/9/10	121.8	115.95
2020/9/9	122.05	116.08
2020/9/8	122.16	116.18
2020/9/7	122.47	116.24
2020/9/4	123.05	116.92
2020/9/3	122.48	116.45
2020/9/2	121.4	115.55
2020/9/1	120.31	114.12
2020/8/31	120.55	114.85
2020/8/28	120.93	115.01
2020/8/27	121.38	115.7
2020/8/26	121.93	116.04
2020/8/25	122.72	116.57
2020/8/24	122.57	116.77
2020/8/21	122.21	116.36
2020/8/20	122.33	116.44
2020/8/19	122.25	116.08
2020/8/18	122	116.27
2020/8/17	121.97	116.29
2020/8/13	124.12	118.27
2020/8/12	125.73	119.92
2020/8/11	127.4	121.41
2020/8/10	127.36	121.43
2020/8/7	127.69	121.7
2020/8/6	126.6	120.66
2020/8/5	125.97	120.01
2020/8/4	125.49	119.48
2020/8/3	125.36	119.36
2020/7/31	124.31	118.17
2020/7/30	123.29	117.67
2020/7/28	122.93	117.05
2020/7/27	122.81	117.15
2020/7/24	123.9	118
2020/7/23	122.75	117
2020/7/22	121.74	116.14
2020/7/21	120.93	115.01
2020/7/20	119.94	114.27
2020/7/17	119.81	113.94
2020/7/16	119.6	113.58
2020/7/15	119.29	113.31
2020/7/14	119.98	114.13
2020/7/13	118.75	112.92
2020/7/10	119.52	113.51
2020/7/9	118.98	112.56
2020/7/8	119.97	113.77
2020/7/7	119.56	113.26
2020/7/6	118.35	112
2020/7/3	118.65	111.38
2020/7/2	117.67	111.27
2020/7/1	116.71	110.42
2020/6/30	116.94	110.6
2020/6/29	116.92	110.44
2020/6/24	116.34	110.53
2020/6/23	116.75	110.56
2020/6/22	117.01	110.63
2020/6/19	116.08	109.77