初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBW3	沙烏地阿拉伯國家石油	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	87.22	82.3
2024/5/15	85.89	80.83
2024/5/14	85.39	80.37
2024/5/13	85.32	80.83
2024/5/10	85.32	80.42
2024/5/9	85.66	80.31
2024/5/8	85.82	80.87
2024/5/7	85.02	79.89
2024/5/6	84.7	79.6
2024/5/3	83.91	78.95
2024/5/2	83.23	78.38
2024/4/30	83.76	78.79
2024/4/29	83.52	78.86
2024/4/25	83.54	79.09
2024/4/24	83.98	79.68
2024/4/23	83.88	78.92
2024/4/22	83.75	78.88
2024/4/19	84.65	78.94
2024/4/18	83.76	78.91
2024/4/17	83.45	78.31
2024/4/16	83.98	79.02
2024/4/15	84.96	79.68
2024/4/12	84.73	79.62
2024/4/11	85.35	80.76
2024/4/10	86.16	81.23
2024/4/9	85.78	80.96
2024/4/8	85.71	80.36
2024/4/3	86.32	81.4
2024/4/2	86.64	81.52
2024/4/1	87.87	82.37
2024/3/28	87.37	82.24
2024/3/27	87.42	82.14
2024/3/26	87.36	82.21
2024/3/25	87.25	81.89
2024/3/22	86.95	81.79
2024/3/21	86.58	81.71
2024/3/20	86.38	81.47
2024/3/19	86.23	81.36
2024/3/18	86.2	81.08
2024/3/14	87.15	82.05
2024/3/13	86.8	81.65
2024/3/12	87.71	82.86
2024/3/11	86.85	81.67
2024/3/8	86.63	81.75
2024/3/7	86.67	81.87
2024/3/6	86.52	81.63
2024/3/5	85.97	81.1
2024/3/4	86.48	81.28
2024/3/1	86.4	81.3
2024/2/29	86.49	81.41
2024/2/27	86.56	81.91
2024/2/26	86.2	81.08
2024/2/23	86.4	81.61
2024/2/22	86	81
2024/2/21	86.09	80.83
2024/2/20	85.39	80.3
2024/2/19	85.67	80.3
2024/2/16	85.92	80.81
2024/2/15	85.47	80.6
2024/2/5	87.21	81.83
2024/2/2	88.62	83.33
2024/2/1	87.16	81.51
2024/1/31	86.07	81.19
2024/1/30	85.85	80.86
2024/1/29	85.66	80.62
2024/1/26	85.76	80.62
2024/1/24	85.48	80.58
2024/1/23	85.88	80.84
2024/1/22	85.66	80.57
2024/1/19	85.58	80.49
2024/1/18	86.24	81.07
2024/1/17	86.65	81.55
2024/1/16	88.46	82.11
2024/1/15	87.16	82.01
2024/1/12	86.76	81.16
2024/1/11	87.03	81.8
2024/1/10	86.76	81.63
2024/1/9	87.01	81.76
2024/1/8	87.84	82.72
2024/1/5	89.06	84.27
2024/1/4	90.29	84.47
2024/1/3	91.32	85.71
2024/1/2	90.87	85.42
2023/12/29	91.83	85.83
2023/12/28	91.55	85.43
2023/12/27	91.7	85.21
2023/12/26	91.34	84.91
2023/12/22	91.13	85.01
2023/12/21	91.27	85.01
2023/12/20	89.82	84.37
2023/12/19	89.29	84.43
2023/12/18	89.9	84.58
2023/12/15	89.33	83.81
2023/12/14	86.89	82.18
2023/12/12	85.54	80.55
2023/12/8	85.68	80.45
2023/12/7	86.03	80.88
2023/12/6	85.19	80.05
2023/12/5	84.46	79.35
2023/12/4	84.18	79.25
2023/12/1	83.69	78.85
2023/11/30	84.69	79.58
2023/11/29	82.99	77.93
2023/11/28	82.9	77.74
2023/11/27	82.69	77.69
2023/11/24	82.63	77.68
2023/11/23	82.95	78.06
2023/11/22	82.73	77.73
2023/11/21	82.17	77.08
2023/11/20	82.25	77.29
2023/11/17	81.84	76.82
2023/11/16	81.6	76.63
2023/11/15	81.71	76.58
2023/11/13	80.56	75.37
2023/11/10	80.37	75.44
2023/11/9	80.93	76.11
2023/11/8	80.14	75.4
2023/11/7	80	75.03
2023/11/6	80.19	75.5
2023/11/3	79.32	74.27
2023/11/2	77.89	72.99
2023/11/1	77.04	72.08
2023/10/31	77.21	72.33
2023/10/30	77.34	72.62
2023/10/27	77.23	72.4
2023/10/26	77.18	72.43
2023/10/25	77.25	72.37
2023/10/24	76.46	71.61
2023/10/23	76.41	71.52
2023/10/20	76.5	71.69
2023/10/19	76.88	72.08
2023/10/18	77.8	72.91
2023/10/17	77.94	73.32
2023/10/16	78.76	74.03
2023/10/13	79.08	73.98
2023/10/12	79.98	74.88
2023/10/11	79.14	74.24
2023/10/6	79.12	73.98
2023/10/5	79.24	74.55
2023/10/4	79.38	74.43
2023/10/3	80.42	75.77
2023/10/2	81.07	76.41
2023/9/28	81.98	77.38
2023/9/27	82.21	77.17
2023/9/26	82.21	77.22
2023/9/25	82.95	77.94
2023/9/22	82.87	77.91
2023/9/21	83.8	78.81
2023/9/20	83.99	79.21
2023/9/19	84.38	79.37
2023/9/18	84.22	79.11
2023/9/15	84.51	79.5
2023/9/14	84.32	79.58
2023/9/13	84.64	79.87
2023/9/12	84.39	79.67
2023/9/11	85.03	79.78
2023/9/8	84.5	79.43
2023/9/7	84.32	79.59
2023/9/6	84.83	79.81
2023/9/5	85.63	80.78
2023/9/4	85.63	80.52
2023/9/1	85.87	80.81
2023/8/31	85.73	81.02
2023/8/30	85.56	80.45
2023/8/28	85.01	79.93
2023/8/25	85.12	79.97
2023/8/24	85.38	80.22
2023/8/23	83.87	78.82
2023/8/22	83.58	78.6
2023/8/18	84.94	80.1
2023/8/17	85.37	80.27
2023/8/16	85.54	80.98
2023/8/15	86.62	81.63
2023/8/14	87.13	81.99
2023/8/11	87.15	82.33
2023/8/10	87.54	82.65
2023/8/9	87.36	82.55
2023/8/8	86.89	81.73
2023/8/7	86.91	82.2
2023/8/4	86.62	81.53
2023/8/2	88.49	83.58
2023/8/1	89.13	84.36
2023/7/31	89.14	84.26
2023/7/28	89.36	84.24
2023/7/27	89.67	84.8
2023/7/26	89.72	84.91
2023/7/25	90.01	85.08
2023/7/24	89.97	85.23
2023/7/21	89.99	85.09
2023/7/20	90.34	85.52
2023/7/19	90.23	85.29
2023/7/18	89.65	84.4
2023/7/17	89.57	84.71
2023/7/14	89.79	85.03
2023/7/13	88.93	84.14
2023/7/12	88.47	83.47
2023/7/11	87.88	82.8
2023/7/10	88.06	82.97
2023/7/6	89.68	84.88
2023/7/5	89.7	84.56
2023/7/4	89.84	84.92
2023/7/3	89.64	84.57
2023/6/30	89.84	85.05
2023/6/29	90.47	85.31
2023/6/27	90.69	86.04
2023/6/26	90.82	86.17
2023/6/21	90.02	85.02
2023/6/20	89.94	85.02
2023/6/19	90.01	85.12
2023/6/16	90.04	84.8
2023/6/15	89.92	85.11
2023/6/14	89.84	84.91
2023/6/13	90.04	84.65
2023/6/12	89.72	84.75
2023/6/9	89.77	84.82
2023/6/8	89.73	84.92
2023/6/7	90.28	85.19
2023/6/6	90.35	85.12
2023/6/5	90.15	85.18
2023/6/2	89.84	85.26
2023/6/1	89.7	84.98
2023/5/31	90.13	84.73
2023/5/30	89.45	84.21
2023/5/26	88.86	84.02
2023/5/25	88.99	84.04
2023/5/24	88.99	84.01
2023/5/23	89.28	84.42
2023/5/22	89.72	84.69
2023/5/19	90.03	85.19
2023/5/18	90.58	85.73
2023/5/17	90.79	85.99
2023/5/16	91.08	86.18
2023/5/15	91.63	86.88
2023/5/12	91.91	86.94
2023/5/11	91.37	86.45
2023/5/10	91.62	86.9
2023/5/9	91.96	86.8
2023/5/8	92.58	87.72
2023/5/5	92.89	86.91
2023/5/4	92.77	87.4
2023/5/3	93.11	87.08
2023/5/2	92.1	86.9
2023/4/28	93.28	87.09
2023/4/27	93.17	87.16
2023/4/26	92.83	87.8
2023/4/25	91.83	87.36
2023/4/24	91.9	86.08
2023/4/21	92.25	86.09
2023/4/20	91.42	86.94
2023/4/19	91.75	87.03
2023/4/18	91.91	86.82
2023/4/17	92.45	87.34
2023/4/14	93.2	87.13
2023/4/13	92.5	87.33
2023/4/12	92.31	87.21
2023/4/11	92.2	87.23
2023/4/10	92.98	87.28
2023/4/6	91.86	86.67
2023/3/31	90.79	85.81
2023/3/30	91.57	85.62
2023/3/29	92.13	86.02
2023/3/28	91.26	86.69
2023/3/27	92.52	85.99
2023/3/24	92.54	86.32
2023/3/23	91.08	85.94
2023/3/22	90.91	86
2023/3/21	91.17	85.31
2023/3/20	91.05	85.61
2023/3/17	90.99	86.09
2023/3/16	90.94	85.57
2023/3/15	90.77	85.2
2023/3/14	93.28	87.09
2023/3/13	90.49	84.52
2023/3/10	89.19	84.18
2023/3/9	88.72	84.09
2023/3/8	90.38	83.76
2023/3/6	89.72	83.18
2023/3/3	88.38	83.23
2023/3/2	89.44	83.1
2023/3/1	89.23	84.01
2023/2/24	90.53	84.41
2023/2/23	88.52	83.22
2023/2/21	90.24	84.77
2023/2/20	90.74	83.11
2023/2/17	90.85	83.98
2023/2/16	90.92	84.41
2023/2/15	90.81	84.28
2023/2/14	91.24	84.33
2023/2/13	90.33	84.12
2023/2/10	90.14	84.91
2023/2/9	92.53	87.23
2023/2/8	91.84	85.89
2023/2/7	93.99	87.57
2023/2/6	94.94	89.24
2023/2/3	95.86	90.33
2023/2/2	93.8	89.08
2023/2/1	94.69	87.79
2023/1/31	93.4	88.35
2023/1/30	93.54	88.59
2023/1/17	92.12	87.02
2023/1/16	92.32	87.07
2023/1/13	91.87	86.49
2023/1/12	90.97	86.63
2023/1/11	90.82	85.7
2023/1/10	90.97	85.99
2023/1/9	91.9	85.21
2023/1/6	90.67	85.63
2023/1/5	90.32	85.02
2023/1/4	90.42	85.7
2023/1/3	91.73	84.84
2022/12/30	91.93	85.51
2022/12/29	92.69	86.09
2022/12/28	93.07	86.66
2022/12/27	92.88	85.94
2022/12/23	93.31	87.22
2022/12/22	92.86	87.13
2022/12/21	92.03	86.41
2022/12/20	93.62	87.93
2022/12/19	94.23	88.06
2022/12/16	95.27	88.45
2022/12/15	95.65	89.56
2022/12/14	95.09	89.04
2022/12/13	95.54	87.25
2022/12/12	95.5	87.2
2022/12/9	93.67	88.85
2022/12/8	93.02	88.09
2022/12/7	92.17	87.43
2022/12/5	91.89	86.5
2022/12/2	93.06	88.08
2022/12/1	91.74	86.83
2022/11/30	91.98	87.22
2022/11/29	92.44	87.26
2022/11/28	89.86	84.45
2022/11/25	91.44	82.86
2022/11/24	89.99	82.52
2022/11/23	88.46	82.22
2022/11/22	87.92	82.57
2022/11/21	86.87	81.3
2022/11/18	87.45	82.22
2022/11/17	87.94	82.59
2022/11/16	87.04	81.2
2022/11/15	84.69	79.61
2022/11/14	84.81	79.69
2022/11/11	84.31	79.33
2022/11/10	82	77.28
2022/11/9	80.92	76.04
2022/11/8	81.35	76.72
2022/11/7	80.62	75.75
2022/11/4	81.44	76.81
2022/11/2	82.65	77.77
2022/11/1	81.75	76.85
2022/10/31	82.44	77.56
2022/10/28	82.51	77.64
2022/10/26	81.07	76.14
2022/10/25	79.44	74.41
2022/10/24	79.16	74.19
2022/10/21	80.51	76.25
2022/10/20	81.89	77.05
2022/10/19	82.45	77.5
2022/10/18	82.82	77.99
2022/10/17	82.63	77.88
2022/10/14	82.12	77.74
2022/10/13	82.87	77.93
2022/10/12	84.7	79.12
2022/10/11	85.91	80.76
2022/10/7	86.98	82.08
2022/10/6	87.31	82.56
2022/10/5	87.98	83.26
2022/10/4	87.94	82.15
2022/10/3	87.11	82.25
2022/9/29	88.65	83.43
2022/9/28	88.07	83.22
2022/9/27	89.63	85.05
2022/9/26	90.41	85.35
2022/9/23	90.56	85.65
2022/9/22	92.05	87.09
2022/9/21	91.34	86.5
2022/9/20	91.96	86.94
2022/9/19	91.95	87.14
2022/9/16	91.93	87.3
2022/9/15	92.36	87.37
2022/9/14	92.41	87.51
2022/9/13	93.08	88.45
2022/9/12	92.7	87.93
2022/9/8	92.42	86.87
2022/9/7	92.36	88
2022/9/6	94	89.13
2022/9/5	94.32	89.03
2022/9/2	94.17	89.37
2022/9/1	95.88	91
2022/8/31	96.42	91.71
2022/8/30	97.88	91.89
2022/8/29	97.36	91.36
2022/8/26	96.51	91.46
2022/8/25	96.42	91.4
2022/8/24	96.56	91.51
2022/8/23	96.26	91.36
2022/8/22	97.32	92.07
2022/8/19	98.36	93.18
2022/8/18	98.44	93.19
2022/8/17	98.77	93.68
2022/8/15	98.92	93.81
2022/8/12	98.9	93.51
2022/8/11	99.65	94.09
2022/8/10	99.04	93.95
2022/8/9	99.13	94.05
2022/8/8	99	93.56
2022/8/5	99.6	94.4
2022/8/4	99.15	93.8
2022/8/3	98.87	94.05
2022/8/2	99.84	94.97
2022/8/1	98.71	93.82
2022/7/29	98.58	93.75
2022/7/27	96.61	92.06
2022/7/26	96.24	91.48
2022/7/25	95.46	90.78
2022/7/22	94.65	90.14
2022/7/21	93.9	89.3
2022/7/20	93.58	88.99
2022/7/19	93.26	88.79
2022/7/18	93.75	89
2022/7/15	93.19	89.12
2022/7/14	93.14	88.67
2022/7/13	93.31	88.77
2022/7/12	93.47	88.96
2022/7/11	93.43	88.91
2022/7/8	93.63	88.99
2022/7/7	93.98	89.37
2022/7/6	94	89.07
2022/7/5	93.77	89.3
2022/7/4	94.06	89.11
2022/7/1	92.83	87.76
2022/6/30	92.87	88.2
2022/6/29	93	88.3
2022/6/28	93.61	88.16
2022/6/27	93.97	88.34
2022/6/24	94.08	88.61
2022/6/23	93.75	88.34
2022/6/22	93.4	87.6
2022/6/21	93.96	87.88
2022/6/20	93.93	87.65
2022/6/17	94.64	88.37
2022/6/16	93.65	87.85
2022/6/15	92.48	86.9
2022/6/14	93.32	87.48
2022/6/13	95.81	90.23
2022/6/10	96.28	90.77
2022/6/9	96.67	91.45
2022/6/8	97.16	92.24
2022/6/7	97.33	92.19
2022/6/6	99.65	93.59
2022/6/2	99.19	93.71
2022/6/1	98.78	93.27
2022/5/31	99.24	93.69
2022/5/30	99.92	94.19
2022/5/27	99.6	93.92
2022/5/26	98.91	93.47
2022/5/25	97.66	92.28
2022/5/24	97.31	91.51
2022/5/23	97.14	91.24
2022/5/20	96.41	90.56
2022/5/19	95.56	90.14
2022/5/18	94.96	89.91
2022/5/17	95.62	90.12
2022/5/16	95.83	90.54
2022/5/13	95.38	90.13
2022/5/12	94.95	89.47
2022/5/11	94.16	88.84
2022/5/10	94.4	89.22
2022/5/9	94.92	89.61
2022/5/6	97.01	91.59
2022/5/5	97.57	92.16
2022/5/4	97.65	92.46
2022/5/3	99.68	93.91
2022/4/29	100.25	94.9
2022/4/28	99.93	94.71
2022/4/27	100.92	95.5
2022/4/22	100.45	94.94
2022/4/21	101.04	95.49
2022/4/20	100.41	94.9
2022/4/19	101.91	96.04
2022/4/18	102.05	96.12
2022/4/14	102.25	96.47
2022/4/13	102.19	96.71
2022/4/12	102.73	97.1
2022/4/8	105.35	99.97
2022/4/7	105.95	100.62
2022/4/6	106.19	100.53
2022/4/1	106.76	101.34
2022/3/31	106.03	100.55
2022/3/30	104.52	99.2
2022/3/29	104.57	98.94
2022/3/28	104.62	99.01
2022/3/25	104.87	99.55
2022/3/24	105.53	100.26
2022/3/23	104.42	98.89
2022/3/22	105.85	100.45
2022/3/21	106.52	101.26
2022/3/18	106.16	100.68
2022/3/17	106.37	101.05
2022/3/16	106.92	101.59
2022/3/15	107.65	102.34
2022/3/11	109.66	104.43
2022/3/10	109.55	104.02
2022/3/9	110.68	105.19
2022/3/8	110.97	105.63
2022/3/7	111.83	106.26
2022/3/4	111.84	106.91
2022/2/25	109.93	104.75
2022/2/24	110.41	104.9
2022/2/23	110.65	105.2
2022/2/22	111.3	105.43
2022/2/21	111	105.23
2022/2/18	110.5	105.18
2022/2/17	110.13	104.92
2022/2/16	109.86	104.69
2022/2/15	110.49	105.26
2022/2/14	111.04	105.42
2022/2/11	110.25	104.99
2022/2/10	110.99	105.62
2022/2/9	110.89	105.53
2022/2/8	111.71	106.19
2022/2/7	112.33	106.89
2022/1/26	114.24	108.84
2022/1/25	114.21	108.72
2022/1/24	115.17	109.8
2022/1/21	114.73	109.44
2022/1/20	113.24	107.95
2022/1/17	115.21	109.59
2022/1/14	115.96	110.57
2022/1/13	115.83	110.58
2022/1/12	116.28	110.9
2022/1/7	116.59	110.45
2022/1/4	120.26	113.44
2022/1/3	120.68	114.92
2021/12/30	120.61	114.65
2021/12/29	121.38	114.91
2021/12/28	121.65	115.05
2021/12/27	121.26	114.98
2021/12/24	121.51	114.73
2021/12/23	121.13	115.4
2021/12/22	121.49	115.6
2021/12/21	120.74	115.1
2021/12/20	121.44	115.57
2021/12/17	121.38	115.62
2021/12/16	121.04	115.23
2021/12/15	121.25	115.38
2021/12/14	121.29	115.5
2021/12/13	120.57	114.78
2021/12/10	120.44	114.77
2021/12/9	120.22	114.52
2021/12/8	120.51	114.64
2021/12/7	120.9	114.94
2021/12/6	121.55	115.87
2021/12/3	121.1	115.32
2021/12/2	120.78	115.31
2021/12/1	119.13	113.65
2021/11/30	119.09	112.97
2021/11/29	118.47	112.83
2021/11/26	119.18	113.62
2021/11/25	119.18	113.62
2021/11/24	118.6	113.1
2021/11/23	119.82	114.42
2021/11/22	120.54	114.91
2021/11/19	119.87	114.47
2021/11/18	120.07	114.64
2021/11/17	119.75	114.56
2021/11/16	120.36	115.19
2021/11/15	121.28	115.71
2021/11/12	121.75	116.28
2021/11/11	121.75	116.28
2021/11/10	122.83	117.13
2021/11/9	121.86	116.38
2021/11/8	121.33	115.68
2021/11/5	120.21	114.79
2021/11/4	119.04	113.64
2021/11/3	119.6	114.15
2021/11/2	119.71	114.32
2021/11/1	120.21	114.5
2021/10/29	119.49	114.04
2021/10/28	119.63	114.06
2021/10/27	118.53	113.11
2021/10/26	118.04	112.61
2021/10/25	118.51	112.9
2021/10/22	117.54	112.29
2021/10/20	117.58	112.39
2021/10/19	117.79	112.36
2021/10/18	118.14	112.72
2021/10/15	118.35	112.76
2021/10/14	118.04	112.37
2021/10/13	116.55	111.42
2021/10/12	116.34	110.72
2021/10/8	117.19	111.97
2021/10/7	117.54	112.32
2021/10/6	117.75	112.54
2021/10/5	118.6	113.39
2021/10/4	118.85	113.56
2021/10/1	118.92	113.58
2021/9/30	118.55	113.28
2021/9/29	117.97	112.72
2021/9/28	119.12	113.91
2021/9/27	119.35	114.09
2021/9/24	119.52	114.41
2021/9/23	121.05	115.81
2021/9/22	120.57	115.42
2021/9/17	120.96	115.59
2021/9/16	121.41	115.92
2021/9/15	121.35	115.52
2021/9/14	121.03	115.51
2021/9/13	121.15	115.5
2021/9/10	121.05	115.47
2021/9/9	120.7	115.28
2021/9/8	120.5	115.05
2021/9/7	121.39	115.74
2021/9/6	121.56	116
2021/9/3	121.88	116.44
2021/9/2	121.65	116.22
2021/9/1	121.49	116.02
2021/8/31	121.96	116.16
2021/8/30	121.38	115.84
2021/8/27	121.08	115.64
2021/8/26	121.38	115.94
2021/8/24	121.99	116.3
2021/8/23	122.03	116.32
2021/8/20	121.91	116.35
2021/8/19	121.51	116
2021/8/18	121.05	115.46
2021/8/17	120.82	115.18
2021/8/16	121	115.22
2021/8/13	120.27	114.72
2021/8/12	120	114.56
2021/8/11	120.54	114.94
2021/8/10	120.92	115.45
2021/8/9	121.14	115.51
2021/8/6	121.93	116.31
2021/8/5	121.84	116.28
2021/8/4	122.15	116.36
2021/8/3	122.35	116.3
2021/8/2	122.02	116.16
2021/7/30	121.86	116.03
2021/7/29	122.4	116.83
2021/7/28	122.3	116.57
2021/7/27	122.17	116.18
2021/7/26	122.38	116.59
2021/7/23	121.87	116.42
2021/7/22	121.67	116.44
2021/7/21	122.03	116.67
2021/7/20	121.79	116.22
2021/7/19	121.59	115.91
2021/7/16	121.07	115.64
2021/7/15	120.02	114.4
2021/7/14	120.02	114.4
2021/7/13	120.29	114.69
2021/7/12	120.46	114.73
2021/7/9	120.89	115.11
2021/7/8	120.57	114.81
2021/7/7	120.17	114.42
2021/7/6	119.82	114.19
2021/7/5	119.74	113.93
2021/7/2	119.82	114.2
2021/7/1	119.46	113.88
2021/6/30	119.61	114.05
2021/6/29	119.46	113.77
2021/6/28	119.11	113.89
2021/6/25	118.83	113.33
2021/6/24	119.26	113.93
2021/6/23	119.32	113.78
2021/6/22	119.11	113.74
2021/6/21	119.4	113.81
2021/6/18	117.98	112.61
2021/6/17	117.17	111.99
2021/6/16	117.72	112.44
2021/6/15	118.11	112.67
2021/6/11	118.12	112.71
2021/6/10	117.54	112.11
2021/6/9	117.04	111.6
2021/6/8	116.41	110.96
2021/6/7	116.2	110.75
2021/6/4	115.72	110.3
2021/6/3	115.88	110.72
2021/6/2	115.81	110.57
2021/6/1	116.29	110.71
2021/5/28	115.87	110.69
2021/5/27	116.02	110.69
2021/5/26	116.05	110.67
2021/5/25	115.39	110.41
2021/5/24	115.89	110.47
2021/5/21	115.78	110.28
2021/5/20	115.48	109.92
2021/5/19	115.63	110.12
2021/5/18	115.43	109.9
2021/5/17	115.76	110.28
2021/5/14	114.8	109.21
2021/5/13	115.1	109.16
2021/5/12	115.46	110.18
2021/5/11	115.73	110.41
2021/5/10	115.93	110.4
2021/5/7	115.41	110.25
2021/5/6	115.32	110.14
2021/5/5	114.81	109.8
2021/5/4	114.61	109.4
2021/5/3	114.51	109.48
2021/4/29	114.55	109.53
2021/4/28	114.86	109.89
2021/4/27	116.18	110.57
2021/4/26	116.94	111.06
2021/4/23	117.18	111.22
2021/4/22	116.26	110.7
2021/4/21	116.34	110.79
2021/4/20	116.56	110.81
2021/4/19	116.54	110.84
2021/4/16	115.45	109.84
2021/4/15	114.87	109.35
2021/4/14	114.68	109.15
2021/4/13	114.46	108.92
2021/4/12	114.22	108.7
2021/4/9	114.6	109.04
2021/4/8	113.95	108.33
2021/4/7	114.23	108.54
2021/4/6	114.42	108.12
2021/4/1	112.96	107.24
2021/3/31	113.4	107.67
2021/3/30	113.47	107.74
2021/3/29	113.59	107.78
2021/3/26	113.54	107.97
2021/3/25	114.16	108.63
2021/3/24	114.11	108.52
2021/3/23	113.01	107.4
2021/3/22	112.66	107.36
2021/3/19	112.43	107.03
2021/3/18	113.06	107.72
2021/3/17	113.94	108.44
2021/3/16	113.38	107.55
2021/3/15	113.14	107.1
2021/3/12	114.61	108.47
2021/3/11	113.76	108.27
2021/3/10	113.71	108.62
2021/3/9	112.53	107.42
2021/3/8	114.07	108.68
2021/3/5	114.98	109.71
2021/3/4	115.24	109.88
2021/3/3	116.52	111.12
2021/3/2	116.56	111.03
2021/2/26	115.07	108.84
2021/2/25	116.41	110.81
2021/2/24	117.31	112.05
2021/2/23	117.1	111.97
2021/2/22	118.09	112.98
2021/2/19	118.17	112.73
2021/2/18	118.2	112.58
2021/2/17	117.28	112
2021/2/5	120.49	115.28
2021/2/4	121.72	116.28
2021/2/3	122.7	116.9
2021/2/2	122.34	116.85
2021/2/1	122.63	117.14
2021/1/29	123.18	117.86
2021/1/27	123	117.48
2021/1/26	122.66	117.02
2021/1/25	122.27	116.68
2021/1/22	121.82	116.3
2021/1/20	121.7	115.89
2021/1/19	121.94	115.69
2021/1/18	121.69	115.75
2021/1/15	121.43	115.55
2021/1/14	121.87	115.7
2021/1/13	120.91	114.95
2021/1/12	121.81	115.63
2021/1/11	122.32	116.09
2021/1/8	122.61	116.46
2021/1/7	123.1	116.81
2021/1/6	124.92	118.63
2021/1/5	125.51	119.22
2021/1/4	127.02	120.09
2020/12/31	127.34	118.7
2020/12/30	126.95	118.63
2020/12/24	125.71	119.63
2020/12/23	126.87	120.1
2020/12/22	126.73	119.94
2020/12/21	126.58	119.91
2020/12/18	126.27	119.85
2020/12/17	125.89	119.12
2020/12/16	125.57	118.91
2020/12/15	125.82	119.07
2020/12/14	124.3	118
2020/12/11	125.73	119.07
2020/12/10	124.83	118.48
2020/12/9	125.08	118.6
2020/12/8	125.43	118.95
2020/12/7	125.27	118.77
2020/12/4	126.39	119.94
2020/12/3	126.21	119.66
2020/12/1	126.77	120.3
2020/11/30	126.65	120.21
2020/11/27	126.14	119.63
2020/11/26	126.14	119.63
2020/11/25	126.6	119.82
2020/11/24	127.31	120.48
2020/11/23	128.26	121.27
2020/11/20	128.42	120.88
2020/11/19	128.25	121.61
2020/11/18	127.36	120.75
2020/11/17	126.73	120.04
2020/11/16	127.48	120.91
2020/11/13	127.63	121.05
2020/11/12	125.33	118.65
2020/11/11	125.33	118.65
2020/11/10	126.56	120.06
2020/11/9	125.5	118.9
2020/11/6	126.7	119.88
2020/11/5	124.01	117.42
2020/11/4	121.62	115.05
2020/11/3	121.67	115.27
2020/11/2	121.6	115.1
2020/10/30	123.46	117.07
2020/10/29	124.55	118.13
2020/10/28	125.5	119.14
2020/10/27	125.21	118.71
2020/10/26	125.64	119.14
2020/10/22	125.67	119.21
2020/10/21	127.06	120.59
2020/10/20	127.68	121.14
2020/10/19	128	121.2
2020/10/16	127.3	120.69
2020/10/15	127.53	120.95
2020/10/14	128.09	121.41
2020/10/13	127.54	120.6
2020/10/12	127.31	120.93
2020/10/8	125.13	118.42
2020/10/7	125.83	119.41
2020/10/6	124.34	117.67
2020/10/5	124.32	117.46
2020/9/29	124.33	117.57
2020/9/28	124.11	117.29
2020/9/25	123.64	116.86
2020/9/24	124.21	117.46
2020/9/23	124.67	118.12
2020/9/22	124.67	118.12
2020/9/21	125.71	119.02
2020/9/18	126.26	119.28
2020/9/17	125.99	118.96
2020/9/16	126.55	119.58
2020/9/15	126.46	119.49
2020/9/14	126.99	120.13
2020/9/11	127.66	120.78
2020/9/10	127.06	119.87
2020/9/9	127.2	120.14
2020/9/8	127.94	120.3
2020/9/7	127.83	120.14
2020/9/4	129.22	121.64
2020/9/3	128.94	121.35
2020/9/2	128.11	120.49
2020/9/1	127.39	119.76
2020/8/31	127.13	119.49
2020/8/28	127.3	119.51
2020/8/27	128.44	120.62
2020/8/26	129.12	121.33
2020/8/25	130.19	122.22
2020/8/24	130.16	122.24
2020/8/21	129.91	121.42
2020/8/20	129.56	121.54
2020/8/19	129.72	121.72
2020/8/18	129.17	121.16
2020/8/17	129.26	121.31
2020/8/13	130.93	123.47
2020/8/12	131.11	125.38
2020/8/11	132.58	126.74
2020/8/10	132.66	126.8
2020/8/7	132.93	127.08
2020/8/6	131.61	124.66
2020/8/5	130.93	123.77
2020/8/4	130.09	123.43
2020/8/3	129.87	123.15
2020/7/31	129.01	122.31
2020/7/30	128.59	121.85
2020/7/28	127.8	120.98
2020/7/27	128.13	121.37
2020/7/24	128.9	122.15
2020/7/23	127.32	120.91
2020/7/22	126.58	120.02
2020/7/21	125.38	118.77
2020/7/20	124.15	117.6
2020/7/17	123.9	117.29
2020/7/16	123.25	116.6
2020/7/15	122.42	115.77
2020/7/14	122.84	116.18
2020/7/13	120.83	114.13
2020/7/10	121.83	115.16
2020/7/9	120.39	113.61
2020/7/8	121.31	114.62
2020/7/7	120.58	113.79
2020/7/6	119.49	112.5
2020/7/3	119.49	112.5
2020/7/2	118.46	111.82
2020/7/1	117.87	111.11
2020/6/30	118.02	111.11
2020/6/29	118.34	111.49
2020/6/24	117.75	110.97
2020/6/23	117.76	111.03
2020/6/22	118.18	111.23
2020/6/19	117.04	110.39