初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBW5	阿布達比政府國際債券	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	83.01	77.7
2024/5/15	82.15	76.85
2024/5/14	81.79	76.58
2024/5/13	81.72	76.48
2024/5/10	81.63	76.48
2024/5/9	81.49	76.29
2024/5/8	81.65	76.42
2024/5/7	80.99	75.64
2024/5/6	80.75	75.43
2024/5/3	79.86	74.58
2024/5/2	79.42	74.03
2024/4/30	79.95	74.53
2024/4/29	79.38	74.31
2024/4/25	79.73	74.62
2024/4/24	80.28	75.12
2024/4/23	80.16	75.03
2024/4/22	80.19	74.84
2024/4/19	80.57	74.85
2024/4/18	79.94	74.61
2024/4/17	79.48	74.21
2024/4/16	80.39	75.01
2024/4/15	81.15	75.85
2024/4/12	81.2	75.92
2024/4/11	82.1	76.74
2024/4/10	82.95	77.59
2024/4/9	82.47	77.21
2024/4/8	82.38	77.05
2024/4/3	83.03	77.69
2024/4/2	83.51	78.14
2024/4/1	84.2	78.87
2024/3/28	84.26	79
2024/3/27	84.06	78.71
2024/3/26	83.86	78.63
2024/3/25	84.24	78.72
2024/3/22	83.98	78.45
2024/3/21	83.44	78.05
2024/3/20	83.56	77.99
2024/3/19	83.39	78.16
2024/3/18	83.62	78.38
2024/3/14	84.61	79.27
2024/3/13	84.61	79.25
2024/3/12	84.73	79.45
2024/3/11	84.6	79.29
2024/3/8	84.54	79.24
2024/3/7	84.29	78.99
2024/3/6	83.93	78.54
2024/3/5	83.72	78.4
2024/3/4	83.84	78.51
2024/3/1	83.45	78.1
2024/2/29	83.48	78.14
2024/2/27	83.55	78.2
2024/2/26	83.5	78.18
2024/2/23	83.16	77.88
2024/2/22	83.03	77.73
2024/2/21	83.12	77.76
2024/2/20	83.3	77.9
2024/2/19	83.3	77.9
2024/2/16	83.63	78.32
2024/2/15	83.31	77.96
2024/2/5	84.99	79.65
2024/2/2	85.61	80.16
2024/2/1	84.98	79.52
2024/1/31	84.23	78.76
2024/1/30	83.74	78.27
2024/1/29	83.31	77.77
2024/1/26	83.3	77.95
2024/1/24	83.63	78.28
2024/1/23	83.96	78.46
2024/1/22	84.04	78.59
2024/1/19	84.08	78.49
2024/1/18	84.13	78.72
2024/1/17	84.69	79.08
2024/1/16	85.47	79.85
2024/1/15	85.42	79.85
2024/1/12	85.26	79.33
2024/1/11	84.53	78.99
2024/1/10	84.44	78.89
2024/1/9	84.44	78.9
2024/1/8	85.13	79.61
2024/1/5	85.87	80.12
2024/1/4	86.78	81.11
2024/1/3	87.7	82.09
2024/1/2	88.43	82.53
2023/12/29	89.08	82.66
2023/12/28	89.23	82.88
2023/12/27	88.72	82.3
2023/12/26	88.59	81.78
2023/12/22	87.97	82.29
2023/12/21	88.75	82.56
2023/12/20	87.85	81.95
2023/12/19	87.68	82
2023/12/18	87.62	81.93
2023/12/15	87.15	81.28
2023/12/14	85.23	79.44
2023/12/12	84.1	78.35
2023/12/8	84.25	78.53
2023/12/7	84.38	78.72
2023/12/6	83.32	77.66
2023/12/5	82.49	76.91
2023/12/4	82.13	76.55
2023/12/1	81.69	75.88
2023/11/30	81.84	76
2023/11/29	80.78	75.01
2023/11/28	80.36	74.59
2023/11/27	80.21	74.54
2023/11/24	80.48	74.69
2023/11/23	80.53	74.69
2023/11/22	80.38	74.85
2023/11/21	79.68	74.01
2023/11/20	79.55	73.98
2023/11/17	79.25	73.58
2023/11/16	78.83	73.18
2023/11/15	78.9	73.31
2023/11/13	77.92	72.21
2023/11/10	78.53	72.76
2023/11/9	78.71	73
2023/11/8	78.04	72.29
2023/11/7	77.73	72.07
2023/11/6	77.68	71.95
2023/11/3	76.79	71.09
2023/11/2	75.76	69.98
2023/11/1	74.67	69.01
2023/10/31	75.12	69.49
2023/10/30	75.12	69.49
2023/10/27	75.19	69.48
2023/10/26	74.71	69.07
2023/10/25	75.35	69.71
2023/10/24	74.51	69.08
2023/10/23	74.45	68.99
2023/10/20	74.69	69.09
2023/10/19	75.15	69.75
2023/10/18	76.24	70.85
2023/10/17	76.78	71.43
2023/10/16	77.52	72.06
2023/10/13	77.33	71.85
2023/10/12	77.91	72.37
2023/10/11	76.93	71.45
2023/10/6	76.99	71.61
2023/10/5	77.1	71.72
2023/10/4	77.39	72.07
2023/10/3	78.54	73.24
2023/10/2	79.11	73.83
2023/9/28	79.83	74.53
2023/9/27	80.43	75.1
2023/9/26	80.98	75.68
2023/9/25	81.74	76.42
2023/9/22	81.45	76.15
2023/9/21	82.56	77.22
2023/9/20	82.89	77.54
2023/9/19	83.15	77.81
2023/9/18	83.27	77.96
2023/9/15	83.58	78.13
2023/9/14	83.33	78.03
2023/9/13	83.38	78.07
2023/9/12	83.34	78.03
2023/9/11	83.67	78.31
2023/9/8	83.64	78.08
2023/9/7	83.57	78.22
2023/9/6	83.7	78.36
2023/9/5	84.58	79.11
2023/9/4	84.63	79.06
2023/9/1	84.88	79.44
2023/8/31	84.64	79.19
2023/8/30	84.31	78.86
2023/8/28	83.55	78.08
2023/8/25	83.52	78.07
2023/8/24	83.35	77.88
2023/8/23	82.23	76.82
2023/8/22	81.94	76.54
2023/8/18	83.23	77.74
2023/8/17	83.81	78.32
2023/8/16	83.99	78.54
2023/8/15	84.77	79.28
2023/8/14	85.45	79.98
2023/8/11	85.56	80.11
2023/8/10	85.96	80.52
2023/8/9	85.78	80.32
2023/8/8	85.27	79.89
2023/8/7	85.66	80.2
2023/8/4	85.18	79.82
2023/8/2	87.65	82.23
2023/8/1	88.24	82.88
2023/7/31	88.37	82.99
2023/7/28	88.34	82.94
2023/7/27	88.74	83.49
2023/7/26	88.78	83.41
2023/7/25	88.66	83.28
2023/7/24	88.66	83.3
2023/7/21	88.72	83.25
2023/7/20	89.19	83.72
2023/7/19	88.78	83.3
2023/7/18	88.48	83.17
2023/7/17	88.33	83.03
2023/7/14	88.4	82.94
2023/7/13	87.58	82.23
2023/7/12	86.89	81.61
2023/7/11	86.66	81.28
2023/7/10	86.56	81.17
2023/7/6	88.71	83.36
2023/7/5	88.57	83.21
2023/7/4	88.62	83.16
2023/7/3	88.58	83.11
2023/6/30	88.62	83.13
2023/6/29	89.29	83.91
2023/6/27	89.27	83.89
2023/6/26	88.98	83.73
2023/6/21	88.19	82.92
2023/6/20	88.01	82.62
2023/6/19	88.06	82.57
2023/6/16	88	82.63
2023/6/15	87.82	82.43
2023/6/14	87.78	82.31
2023/6/13	87.74	82.38
2023/6/12	87.45	82.19
2023/6/9	87.46	82.21
2023/6/8	87.38	82.12
2023/6/7	88.07	82.79
2023/6/6	87.74	82.47
2023/6/5	87.88	82.61
2023/6/2	88.36	82.89
2023/6/1	87.89	82.43
2023/5/31	87.77	82.01
2023/5/30	86.94	81.76
2023/5/26	86.81	81.65
2023/5/25	86.84	81.68
2023/5/24	86.86	81.74
2023/5/23	86.92	81.74
2023/5/22	87.39	82.21
2023/5/19	87.73	82.65
2023/5/18	88.61	83.52
2023/5/17	89.04	83.76
2023/5/16	89.34	84.28
2023/5/15	89.72	84.67
2023/5/12	90.04	85.04
2023/5/11	89.55	84.56
2023/5/10	89.42	84.19
2023/5/9	89.24	84
2023/5/8	89.81	84.56
2023/5/5	89.99	84.92
2023/5/4	90.16	85.1
2023/5/3	89.83	84.58
2023/5/2	89.13	83.7
2023/4/28	89.92	84.67
2023/4/27	90.04	84.59
2023/4/26	89.92	84.47
2023/4/25	89.57	84.12
2023/4/24	89.12	83.67
2023/4/21	89.12	83.65
2023/4/20	89	83.52
2023/4/19	89.52	84.05
2023/4/18	89.62	84.11
2023/4/17	90.69	84.99
2023/4/14	90.96	85.31
2023/4/13	91.45	85.77
2023/4/12	91.2	85.6
2023/4/11	90.73	85.27
2023/4/10	91.03	85.17
2023/4/6	91.52	85.86
2023/3/31	89.87	84.21
2023/3/30	89.77	84.09
2023/3/29	89.61	83.98
2023/3/28	89.63	83.94
2023/3/27	90.07	84.24
2023/3/24	89.63	83.78
2023/3/23	89.51	83.66
2023/3/22	89.34	83.5
2023/3/21	89.66	83.63
2023/3/20	89.8	83.81
2023/3/17	89.18	83.41
2023/3/16	89.2	83.59
2023/3/15	88.38	82.71
2023/3/14	89.92	84.67
2023/3/13	88.2	82.59
2023/3/10	87.16	81.73
2023/3/9	86.75	81.31
2023/3/8	87.05	81.63
2023/3/6	86.69	81.25
2023/3/3	86.08	80.63
2023/3/2	86.65	81.01
2023/3/1	87.03	81.38
2023/2/24	87.42	81.81
2023/2/23	86.84	81.19
2023/2/21	88.4	82.54
2023/2/20	88.4	82.54
2023/2/17	88	82.39
2023/2/16	87.99	82.33
2023/2/15	88.12	82.47
2023/2/14	88.34	82.44
2023/2/13	88.08	82.19
2023/2/10	89.21	83.34
2023/2/9	90.11	84.44
2023/2/8	90.13	84.45
2023/2/7	91.15	85.51
2023/2/6	92.33	86.68
2023/2/3	93.05	87.42
2023/2/2	91.59	85.96
2023/2/1	90.69	85.08
2023/1/31	90.39	84.72
2023/1/30	90.88	85.04
2023/1/17	89.84	84.02
2023/1/16	89.84	84.02
2023/1/13	89.52	83.89
2023/1/12	88.95	83.09
2023/1/11	88.45	83.02
2023/1/10	89.24	83.8
2023/1/9	89.12	83.48
2023/1/6	88.67	83.12
2023/1/5	89.16	83.61
2023/1/4	89.49	83.61
2023/1/3	89.34	83.35
2022/12/30	89.74	83.81
2022/12/29	89.64	83.77
2022/12/28	89.78	83.84
2022/12/27	90.65	83.74
2022/12/23	90.44	84.52
2022/12/22	90.58	84.69
2022/12/21	90.52	84.58
2022/12/20	91.33	85.45
2022/12/19	91.91	86
2022/12/16	92.46	86.52
2022/12/15	92.97	86.93
2022/12/14	92.45	86.57
2022/12/13	91.49	85.61
2022/12/12	91.34	85.46
2022/12/9	91.77	85.92
2022/12/8	91.3	85.47
2022/12/7	90.64	84.76
2022/12/5	90.31	84.41
2022/12/2	90.09	84.16
2022/12/1	88.74	82.82
2022/11/30	88.47	82.62
2022/11/29	89.26	83.39
2022/11/28	88.97	83.07
2022/11/25	87.32	81.43
2022/11/24	87.32	81.43
2022/11/23	86.06	80.18
2022/11/22	85.45	79.59
2022/11/21	85.37	79.53
2022/11/18	85.73	79.91
2022/11/17	86.35	80.5
2022/11/16	85.83	79.97
2022/11/15	85.21	79.31
2022/11/14	84.31	78.39
2022/11/11	84.31	78.39
2022/11/10	81.51	75.7
2022/11/9	81.28	75.49
2022/11/8	80.91	75.18
2022/11/7	80.81	74.88
2022/11/4	80.77	74.87
2022/11/2	82.46	76.57
2022/11/1	82.03	76.15
2022/10/31	81.87	75.95
2022/10/28	82	76.06
2022/10/26	79.73	73.84
2022/10/25	78.64	72.87
2022/10/24	78.55	72.84
2022/10/21	80.18	74.55
2022/10/20	81.32	75.69
2022/10/19	82.13	76.42
2022/10/18	82.01	76.3
2022/10/17	82.01	76.25
2022/10/14	82.22	76.46
2022/10/13	83.28	77.68
2022/10/12	83.29	77.68
2022/10/11	84.94	79.31
2022/10/7	85.54	79.88
2022/10/6	86.27	80.49
2022/10/5	86.67	80.85
2022/10/4	86.2	80.41
2022/10/3	85.09	79.31
2022/9/29	86.52	80.74
2022/9/28	86.88	81.09
2022/9/27	87.18	81.52
2022/9/26	89.3	83.89
2022/9/23	89.41	84.03
2022/9/22	90.93	85.53
2022/9/21	90.46	84.85
2022/9/20	91.23	85.61
2022/9/19	91.32	85.69
2022/9/16	91.67	86.07
2022/9/15	92.09	86.49
2022/9/14	92.41	86.8
2022/9/13	92.34	86.72
2022/9/12	92.69	87.06
2022/9/8	92.54	86.94
2022/9/7	92	86.31
2022/9/6	93.36	87.67
2022/9/5	93.36	87.67
2022/9/2	93.14	87.6
2022/9/1	94.71	88.98
2022/8/31	95.78	90.12
2022/8/30	95.69	90.03
2022/8/29	96.3	90.72
2022/8/26	95.95	90.4
2022/8/25	95.5	90.05
2022/8/24	95.99	90.53
2022/8/23	96.54	91.08
2022/8/22	97.03	91.56
2022/8/19	98.22	92.67
2022/8/18	98.68	92.35
2022/8/17	98.97	93.34
2022/8/15	99.16	93.42
2022/8/12	98.94	93.2
2022/8/11	99.48	93.74
2022/8/10	99.42	93.68
2022/8/9	99.54	93.81
2022/8/8	98.97	93.35
2022/8/5	99.66	93.87
2022/8/4	99.87	94.3
2022/8/3	99.08	93.55
2022/8/2	100.12	94.56
2022/8/1	99.13	93.57
2022/7/29	98.64	93.12
2022/7/27	98.04	92.42
2022/7/26	98.36	92.7
2022/7/25	97.79	92.11
2022/7/22	96.44	90.96
2022/7/21	95.3	89.97
2022/7/20	94.78	89.47
2022/7/19	94.77	89.47
2022/7/18	95.51	89.75
2022/7/15	95.5	89.83
2022/7/14	95.38	89.68
2022/7/13	94.93	89.7
2022/7/12	95.34	90.04
2022/7/11	94.95	89.67
2022/7/8	94.94	89.63
2022/7/7	95.19	89.83
2022/7/6	95.42	90.13
2022/7/5	94.76	89.47
2022/7/4	94.76	89.47
2022/7/1	93.1	87.82
2022/6/30	93.34	88.06
2022/6/29	93.48	88.2
2022/6/28	93.45	88.16
2022/6/27	93.49	88.15
2022/6/24	93.69	88.46
2022/6/23	93.35	88.05
2022/6/22	93.23	87.94
2022/6/21	93.17	87.8
2022/6/20	93.17	87.8
2022/6/17	94.28	88.83
2022/6/16	94.03	88.64
2022/6/15	92.79	87.43
2022/6/14	93.7	88.49
2022/6/13	95.94	90.78
2022/6/10	96.66	91.54
2022/6/9	96.66	91.54
2022/6/8	97.23	92.13
2022/6/7	97.03	91.94
2022/6/6	98.75	93.66
2022/6/2	98.97	93.85
2022/6/1	98.96	93.9
2022/5/31	99.22	94.12
2022/5/30	99.32	94.22
2022/5/27	98.67	93.59
2022/5/26	97.97	92.98
2022/5/25	97.38	92.29
2022/5/24	96.46	91.38
2022/5/23	96.44	91.31
2022/5/20	95.79	90.69
2022/5/19	95.73	90.63
2022/5/18	94.66	89.58
2022/5/17	94.91	89.86
2022/5/16	94.96	89.92
2022/5/13	95.27	90.16
2022/5/12	94.76	89.65
2022/5/11	93.86	88.67
2022/5/10	94.54	89.31
2022/5/9	94.61	89.35
2022/5/6	96.41	91.22
2022/5/5	96.92	91.95
2022/5/4	97.7	92.73
2022/5/3	98.07	93.08
2022/4/29	100.02	95.45
2022/4/28	99.68	95.1
2022/4/27	100.43	95.88
2022/4/22	100.72	96.1
2022/4/21	101.56	96.96
2022/4/20	100.77	96.16
2022/4/19	101.5	96.92
2022/4/18	101.56	96.97
2022/4/14	101.99	97.41
2022/4/13	102.24	97.63
2022/4/12	103.34	98.74
2022/4/8	106.25	101.63
2022/4/7	106.92	102.31
2022/4/6	107.66	103.14
2022/4/1	108.63	104.01
2022/3/31	107.84	103.07
2022/3/30	106.69	101.98
2022/3/29	106.53	101.77
2022/3/28	106.3	101.54
2022/3/25	106.52	101.83
2022/3/24	107.56	102.85
2022/3/23	106.67	102.07
2022/3/22	108.28	103.69
2022/3/21	109.43	104.85
2022/3/18	109.03	104.58
2022/3/17	109.63	105.14
2022/3/16	109.87	105.41
2022/3/15	110.22	105.78
2022/3/11	112.3	107.9
2022/3/10	111.93	107.52
2022/3/9	113.31	108.84
2022/3/8	113.34	108.86
2022/3/7	113.97	109.34
2022/3/4	113.76	109.35
2022/2/25	110.91	105.19
2022/2/24	110.89	105.58
2022/2/23	111.96	106.6
2022/2/22	111.85	106.45
2022/2/21	111.8	106.5
2022/2/18	111.63	106.31
2022/2/17	111.28	105.95
2022/2/16	110.89	105.59
2022/2/15	111.81	106.52
2022/2/14	112.99	107.24
2022/2/11	111.59	106.11
2022/2/10	112.4	107.07
2022/2/9	112.51	107.11
2022/2/8	113.69	108.21
2022/2/7	114.29	108.71
2022/1/26	115.95	110.66
2022/1/25	116.02	110.78
2022/1/24	116.99	111.53
2022/1/21	115.82	110.41
2022/1/20	114.43	109.01
2022/1/17	115.96	110.54
2022/1/14	116.93	111.52
2022/1/13	116.4	111
2022/1/12	116.78	111.38
2022/1/7	117.67	112.06
2022/1/4	120.16	113.96
2022/1/3	121.4	115.92
2021/12/30	120.78	115.22
2021/12/29	121.19	115.66
2021/12/28	121.46	116.04
2021/12/27	121.32	115.63
2021/12/24	122.53	114.42
2021/12/23	121.25	116.79
2021/12/22	121.61	117.1
2021/12/21	121.03	116.57
2021/12/20	121.69	117.19
2021/12/17	121.33	116.85
2021/12/16	120.89	116.42
2021/12/15	121.35	116.84
2021/12/14	121.72	117.26
2021/12/13	120.61	116.11
2021/12/10	120.77	116.1
2021/12/9	120.55	115.9
2021/12/8	120.83	116.1
2021/12/7	121.06	116.42
2021/12/6	122.47	117.98
2021/12/3	121.43	117.13
2021/12/2	121.45	117.25
2021/12/1	119.84	115.63
2021/11/30	119.18	115
2021/11/29	119.38	115.35
2021/11/26	119.23	115.16
2021/11/25	119.23	115.16
2021/11/24	118.74	114.59
2021/11/23	120.22	115.98
2021/11/22	120.77	116.29
2021/11/19	119.99	115.73
2021/11/18	119.97	115.7
2021/11/17	119.52	115.26
2021/11/16	119.73	115.48
2021/11/15	120.42	116.03
2021/11/12	120.44	116.28
2021/11/11	121.17	116.92
2021/11/10	121.83	117.34
2021/11/9	121.46	117.16
2021/11/8	120.54	116.04
2021/11/5	119.76	115.39
2021/11/4	118.69	114.33
2021/11/3	118.81	114.46
2021/11/2	118.58	114.22
2021/11/1	119.01	114.52
2021/10/29	118.69	114.35
2021/10/28	118.2	113.88
2021/10/27	117.4	113.18
2021/10/26	116.73	112.51
2021/10/25	117.1	112.6
2021/10/22	116.44	112.17
2021/10/20	116.24	111.93
2021/10/19	116.58	112.33
2021/10/18	116.48	112.09
2021/10/15	116.94	112.72
2021/10/14	116.81	112.48
2021/10/13	116.21	111.99
2021/10/12	116.08	111.75
2021/10/8	116.5	112.29
2021/10/7	117.1	112.9
2021/10/6	116.96	112.76
2021/10/5	117.79	113.65
2021/10/4	118.81	114.35
2021/10/1	118.46	114.21
2021/9/30	118.03	113.85
2021/9/29	117.45	113.23
2021/9/28	118.66	114.44
2021/9/27	118.84	114.34
2021/9/24	118.85	114.44
2021/9/23	121.04	116.42
2021/9/22	120.7	116.48
2021/9/17	120.93	116.68
2021/9/16	121.29	117.06
2021/9/15	120.86	116.38
2021/9/14	120.22	115.88
2021/9/13	120.25	115.75
2021/9/10	120.5	115.93
2021/9/9	120.21	115.67
2021/9/8	120.04	115.75
2021/9/7	120.7	116.24
2021/9/6	120.7	116
2021/9/3	120.67	116.57
2021/9/2	120.58	116.49
2021/9/1	120.47	116.43
2021/8/31	120.46	116.23
2021/8/30	120.57	116.08
2021/8/27	119.98	115.74
2021/8/26	120.36	116.12
2021/8/24	120.97	116.71
2021/8/23	120.8	116.29
2021/8/20	120.49	116.23
2021/8/19	119.85	115.6
2021/8/18	119.83	115.32
2021/8/17	119.61	115.36
2021/8/16	119.61	115.1
2021/8/13	119.14	114.87
2021/8/12	118.99	114.73
2021/8/11	119.4	115.13
2021/8/10	119.8	115.51
2021/8/9	120.01	115.69
2021/8/6	121.14	116.87
2021/8/5	121.06	116.8
2021/8/4	120.94	116.73
2021/8/3	121.02	116.49
2021/8/2	120.48	116.21
2021/7/30	120.59	115.9
2021/7/29	120.74	116.23
2021/7/28	120.53	116.15
2021/7/27	120.42	115.96
2021/7/26	120.56	115.79
2021/7/23	120.39	115.54
2021/7/22	120.66	115.87
2021/7/21	120.63	116.22
2021/7/20	120.47	116.06
2021/7/19	119.98	115.24
2021/7/16	119.64	115.08
2021/7/15	118.96	114.62
2021/7/14	118.71	114.17
2021/7/13	119.19	114.95
2021/7/12	119.27	115.14
2021/7/9	119.74	115.42
2021/7/8	119.6	115.41
2021/7/7	118.6	114.39
2021/7/6	118.68	114.4
2021/7/5	119.46	114.44
2021/7/2	118.95	114.55
2021/7/1	119.19	114.92
2021/6/30	119.05	114.72
2021/6/29	119.18	114.91
2021/6/28	118.78	114.29
2021/6/25	119.46	114.94
2021/6/24	119.29	114.99
2021/6/23	119.23	114.97
2021/6/22	119.24	114.53
2021/6/21	119.01	114.68
2021/6/18	117.55	113.31
2021/6/17	116.8	112.62
2021/6/16	116.96	112.74
2021/6/15	117.92	113.66
2021/6/11	117.93	113.58
2021/6/10	117.75	113.43
2021/6/9	116.89	112.63
2021/6/8	116.13	111.81
2021/6/7	116.42	112.16
2021/6/4	115.86	111.62
2021/6/3	116	111.74
2021/6/2	115.99	111.64
2021/6/1	116.26	111.9
2021/5/28	116.71	112.2
2021/5/27	116.53	112.22
2021/5/26	116.4	111.9
2021/5/25	115.57	111.33
2021/5/24	115.87	111.49
2021/5/21	115.6	111.15
2021/5/20	115.27	111
2021/5/19	115.67	111.49
2021/5/18	115.65	111.55
2021/5/17	116.19	111.58
2021/5/14	115.11	110.64
2021/5/13	115	110.75
2021/5/12	115.45	111.24
2021/5/11	115.81	111.61
2021/5/10	116.48	111.97
2021/5/7	115.78	111.26
2021/5/6	115.18	110.78
2021/5/5	115	110.67
2021/5/4	114.92	110.54
2021/5/3	114.91	110.39
2021/4/29	114.93	110.83
2021/4/28	115.55	111.28
2021/4/27	116.47	112.37
2021/4/26	116.55	112.44
2021/4/23	116.85	112.6
2021/4/22	116.25	112.13
2021/4/21	116.36	112.27
2021/4/20	116.48	112.38
2021/4/19	116.78	112.51
2021/4/16	116.84	112.34
2021/4/15	115.31	111.21
2021/4/14	115.01	110.92
2021/4/13	114.86	110.66
2021/4/12	114.4	110.17
2021/4/9	114.92	110.78
2021/4/8	114.4	110.16
2021/4/7	113.98	109.74
2021/4/6	113.67	109.15
2021/4/1	112.41	108.1
2021/3/31	112.55	108
2021/3/30	113.15	108.61
2021/3/29	113.57	109.12
2021/3/26	113.68	109.46
2021/3/25	114.22	109.65
2021/3/24	114.16	109.36
2021/3/23	113.25	108.71
2021/3/22	112.69	107.9
2021/3/19	111.84	107.11
2021/3/18	112.98	108.34
2021/3/17	113.7	108.95
2021/3/16	112.79	108.01
2021/3/15	112.54	107.69
2021/3/12	113.77	108.57
2021/3/11	112.13	107.45
2021/3/10	111.61	106.98
2021/3/9	110.88	106.03
2021/3/8	112.58	107.58
2021/3/5	113.49	108.64
2021/3/4	114.59	109.83
2021/3/3	115.49	110.57
2021/3/2	115.59	110.33
2021/2/26	114.16	109.43
2021/2/25	115.48	110.7
2021/2/24	116.58	111.87
2021/2/23	117.12	112.52
2021/2/22	118.06	113.61
2021/2/19	118.46	113.84
2021/2/18	118.54	114.14
2021/2/17	117.72	113.53
2021/2/5	121.47	117.1
2021/2/4	121.59	117.53
2021/2/3	122	117.99
2021/2/2	122.59	118.05
2021/2/1	122.5	118.42
2021/1/29	123.71	119.38
2021/1/27	123.8	119.53
2021/1/26	123.52	119.24
2021/1/25	123.52	119.37
2021/1/22	123.03	118.79
2021/1/20	122.38	118.11
2021/1/19	122.67	118.42
2021/1/18	122.9	118.49
2021/1/15	123.19	118.57
2021/1/14	122.55	118.03
2021/1/13	121.31	116.6
2021/1/12	121.97	117.48
2021/1/11	122.6	118.03
2021/1/8	122.16	117.42
2021/1/7	122.39	117.69
2021/1/6	124.61	119.92
2021/1/5	125.53	120.66
2021/1/4	126.26	121.3
2020/12/31	126.5	121.23
2020/12/30	127.11	121.21
2020/12/24	126.88	121.49
2020/12/23	127.29	122
2020/12/22	127.25	121.66
2020/12/21	127.02	122.04
2020/12/18	126.79	122.1
2020/12/17	126.97	122.26
2020/12/16	126.51	121.92
2020/12/15	126.69	122.01
2020/12/14	126.67	121.98
2020/12/11	126.37	121.69
2020/12/10	126.46	122.06
2020/12/9	127.15	122.45
2020/12/8	127.5	123.12
2020/12/7	127.32	122.45
2020/12/4	127.91	123.15
2020/12/3	127.97	123.18
2020/12/1	128.29	123.72
2020/11/30	128.48	123.76
2020/11/27	128.27	123.79
2020/11/26	128.11	123.28
2020/11/25	127.54	123.04
2020/11/24	127.6	123.07
2020/11/23	128.11	123.65
2020/11/20	128.19	123.6
2020/11/19	128.15	123.6
2020/11/18	127.67	122.85
2020/11/17	127.35	122.73
2020/11/16	127.81	122.85
2020/11/13	127.45	122.3
2020/11/12	126.51	121.71
2020/11/11	126.31	121.89
2020/11/10	127.56	122.66
2020/11/9	127.34	122.54
2020/11/6	128.4	123.3
2020/11/5	127.14	122.16
2020/11/4	123.75	119.1
2020/11/3	122.36	117.77
2020/11/2	123.31	118.43
2020/10/30	124.38	119.8
2020/10/29	124.43	119.77
2020/10/28	125.37	120.53
2020/10/27	125.29	120.58
2020/10/26	124.58	119.71
2020/10/22	125.95	120.68
2020/10/21	126.22	121.48
2020/10/20	127.45	122.78
2020/10/19	128.04	123.05
2020/10/16	128.05	123.08
2020/10/15	127.81	122.81
2020/10/14	128.04	122.94
2020/10/13	128.08	122.88
2020/10/12	127.67	122.69
2020/10/8	126.23	121.29
2020/10/7	125.98	120.87
2020/10/6	126.61	121.51
2020/10/5	126.31	121.1
2020/9/29	125.72	120.91
2020/9/28	125.44	120.53
2020/9/25	125.15	120.2
2020/9/24	125.63	120.76
2020/9/23	126.38	121.74
2020/9/22	126.41	121.66
2020/9/21	127.12	122.19