初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBW6 | 摩根大通銀行 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 107.31 | 102.49 |
2024/7/19 | 108.08 | 103.03 |
2024/7/18 | 108.58 | 103.64 |
2024/7/17 | 108.73 | 103.45 |
2024/7/16 | 107.67 | 102.43 |
2024/7/15 | 108.4 | 103.34 |
2024/7/12 | 108.33 | 103.24 |
2024/7/11 | 107.7 | 102.36 |
2024/7/10 | 107.37 | 102.51 |
2024/7/9 | 107.51 | 102.75 |
2024/7/8 | 107.35 | 102.36 |
2024/7/5 | 106.76 | 101.65 |
2024/7/4 | 106.76 | 101.65 |
2024/7/3 | 105.71 | 100.52 |
2024/7/2 | 104.61 | 99.49 |
2024/7/1 | 105.71 | 100.66 |
2024/6/28 | 107.11 | 101.61 |
2024/6/27 | 106.34 | 101.23 |
2024/6/26 | 107.46 | 102.37 |
2024/6/25 | 107.5 | 102.39 |
2024/6/24 | 107.19 | 102.19 |
2024/6/21 | 107.34 | 102.28 |
2024/6/20 | 107.82 | 102.78 |
2024/6/19 | 107.82 | 102.78 |
2024/6/18 | 107.71 | 102.58 |
2024/6/17 | 108.4 | 103.46 |
2024/6/14 | 108.62 | 103.11 |
2024/6/13 | 107.76 | 102.54 |
2024/6/12 | 107.09 | 101.83 |
2024/6/11 | 106.36 | 101.24 |
2024/6/7 | 107.94 | 103.04 |
2024/6/6 | 108.18 | 103.24 |
2024/6/5 | 107.72 | 102.68 |
2024/6/4 | 107.16 | 102.08 |
2024/6/3 | 106.29 | 100.91 |
2024/5/31 | 105.38 | 99.97 |
2024/5/30 | 104.89 | 99.15 |
2024/5/28 | 106.31 | 100.82 |
2024/5/24 | 106.04 | 100.61 |
2024/5/23 | 106.47 | 101.13 |
2024/5/22 | 106.37 | 101.05 |
2024/5/21 | 106.21 | 101.03 |
2024/5/20 | 106.84 | 101.15 |
2024/5/16 | 107.54 | 101.77 |
2024/5/15 | 106.44 | 100.7 |
2024/5/14 | 105.93 | 100.21 |
2024/5/13 | 105.67 | 100.13 |
2024/5/10 | 106.08 | 100.43 |
2024/5/9 | 105.62 | 99.98 |
2024/5/8 | 106.14 | 100.69 |
2024/5/7 | 106.15 | 100.55 |
2024/5/6 | 105.62 | 100.18 |
2024/5/3 | 104.63 | 99.11 |
2024/5/2 | 104.19 | 98.41 |
2024/4/30 | 104.13 | 98.5 |
2024/4/29 | 103.29 | 97.96 |
2024/4/25 | 102.99 | 97.58 |
2024/4/24 | 103.53 | 98.1 |
2024/4/23 | 103.27 | 97.88 |
2024/4/22 | 103.16 | 97.62 |
2024/4/19 | 103.31 | 97.42 |
2024/4/18 | 103.29 | 97.73 |
2024/4/17 | 102.77 | 97.24 |
2024/4/16 | 103.53 | 97.6 |
2024/4/15 | 105.2 | 99.41 |
2024/4/12 | 105.07 | 99.34 |
2024/4/11 | 105.66 | 99.83 |
2024/4/10 | 107.18 | 101.51 |
2024/4/9 | 106.47 | 100.93 |
2024/4/8 | 105.93 | 100.23 |
2024/4/3 | 106.45 | 100.83 |
2024/4/2 | 106.84 | 101.26 |
2024/4/1 | 108.09 | 102.54 |
2024/3/28 | 108.04 | 102.41 |
2024/3/27 | 107.41 | 101.66 |
2024/3/26 | 107.54 | 101.96 |
2024/3/25 | 108.21 | 102.35 |
2024/3/22 | 107.45 | 101.65 |
2024/3/21 | 107.14 | 101.38 |
2024/3/20 | 107.53 | 101.52 |
2024/3/19 | 107.07 | 101.5 |
2024/3/18 | 107.17 | 101.72 |
2024/3/14 | 108.37 | 102.72 |
2024/3/13 | 108.56 | 103.05 |
2024/3/12 | 109.16 | 103.5 |
2024/3/11 | 109.15 | 103.44 |
2024/3/8 | 108.97 | 103.25 |
2024/3/7 | 108.68 | 102.92 |
2024/3/6 | 108.32 | 102.08 |
2024/3/5 | 107.68 | 101.91 |
2024/3/4 | 107.69 | 101.84 |
2024/3/1 | 106.58 | 100.73 |
2024/2/29 | 106.42 | 100.45 |
2024/2/27 | 107.05 | 101.27 |
2024/2/26 | 107.81 | 102.15 |
2024/2/23 | 107.16 | 101.13 |
2024/2/22 | 106.64 | 100.66 |
2024/2/21 | 106.85 | 100.86 |
2024/2/20 | 106.46 | 100.65 |
2024/2/19 | 106.58 | 101.04 |
2024/2/16 | 106.53 | 100.73 |
2024/2/15 | 106.04 | 100.27 |
2024/2/5 | 109.14 | 103.46 |
2024/2/2 | 110.05 | 104.51 |
2024/2/1 | 109.69 | 103.95 |
2024/1/31 | 109.23 | 103.55 |
2024/1/30 | 108.75 | 102.87 |
2024/1/29 | 108.87 | 103.11 |
2024/1/26 | 109.4 | 103.01 |
2024/1/24 | 108.03 | 102.08 |
2024/1/23 | 108.61 | 102.6 |
2024/1/22 | 107.9 | 101.89 |
2024/1/19 | 107.22 | 101.43 |
2024/1/18 | 107.22 | 101.05 |
2024/1/17 | 107.16 | 101.37 |
2024/1/16 | 108.57 | 102.99 |
2024/1/15 | 108.8 | 102.84 |
2024/1/12 | 108.1 | 102.32 |
2024/1/11 | 107.53 | 101.66 |
2024/1/10 | 107.42 | 101.52 |
2024/1/9 | 107.1 | 101.1 |
2024/1/8 | 106.25 | 100.55 |
2024/1/5 | 106.48 | 100.78 |
2024/1/4 | 107.38 | 101.69 |
2024/1/3 | 108.47 | 102.17 |
2024/1/2 | 109.35 | 103.79 |
2023/12/29 | 109.93 | 104.11 |
2023/12/28 | 110.73 | 105.08 |
2023/12/27 | 109.62 | 103.86 |
2023/12/26 | 109.35 | 103.79 |
2023/12/22 | 109.99 | 103.92 |
2023/12/21 | 110.66 | 104.49 |
2023/12/20 | 110.27 | 104.32 |
2023/12/19 | 110.59 | 104.78 |
2023/12/18 | 111.23 | 105.53 |
2023/12/15 | 111.55 | 105.65 |
2023/12/14 | 109.63 | 103.83 |
2023/12/12 | 106.5 | 100.73 |
2023/12/8 | 106.7 | 100.89 |
2023/12/7 | 107.24 | 101.42 |
2023/12/6 | 106.3 | 100.43 |
2023/12/5 | 105.18 | 99.42 |
2023/12/4 | 105.42 | 99.58 |
2023/12/1 | 103.97 | 98.02 |
2023/11/30 | 104.6 | 98.82 |
2023/11/29 | 103.48 | 97.65 |
2023/11/28 | 103.35 | 97.2 |
2023/11/27 | 102.5 | 96.42 |
2023/11/24 | 103.31 | 96.96 |
2023/11/23 | 103 | 97.51 |
2023/11/22 | 102.73 | 96.92 |
2023/11/21 | 102.62 | 96.84 |
2023/11/20 | 102.29 | 96.52 |
2023/11/17 | 101.79 | 96.12 |
2023/11/16 | 101.02 | 95.47 |
2023/11/15 | 101.77 | 95.8 |
2023/11/13 | 99.19 | 93.43 |
2023/11/10 | 98.83 | 93.18 |
2023/11/9 | 100.35 | 94.54 |
2023/11/8 | 99.29 | 93.56 |
2023/11/7 | 98.57 | 92.8 |
2023/11/6 | 99.45 | 93.59 |
2023/11/3 | 98.27 | 92.35 |
2023/11/2 | 96.59 | 90.84 |
2023/11/1 | 94.38 | 88.73 |
2023/10/31 | 94.69 | 88.92 |
2023/10/30 | 95.09 | 89.31 |
2023/10/27 | 95.47 | 89.82 |
2023/10/26 | 94.31 | 88.55 |
2023/10/25 | 96.04 | 90.16 |
2023/10/24 | 95.12 | 89.16 |
2023/10/23 | 94.11 | 88.33 |
2023/10/20 | 93.91 | 88.14 |
2023/10/19 | 94.34 | 88.67 |
2023/10/18 | 95.54 | 89.79 |
2023/10/17 | 96.38 | 90.69 |
2023/10/16 | 97.47 | 91.04 |
2023/10/13 | 97.38 | 90.18 |
2023/10/12 | 98.03 | 92.6 |
2023/10/11 | 96.88 | 91.41 |
2023/10/6 | 96.04 | 90.08 |
2023/10/5 | 96.02 | 90.64 |
2023/10/4 | 95.61 | 89.86 |
2023/10/3 | 97.54 | 91.78 |
2023/10/2 | 98.7 | 92.92 |
2023/9/28 | 99.14 | 93.56 |
2023/9/27 | 99.8 | 93.82 |
2023/9/26 | 100.3 | 94.49 |
2023/9/25 | 101.35 | 95.53 |
2023/9/22 | 100.28 | 95.05 |
2023/9/21 | 102.17 | 96.43 |
2023/9/20 | 102.22 | 96.39 |
2023/9/19 | 102.48 | 96.71 |
2023/9/18 | 102.11 | 96.22 |
2023/9/15 | 102.44 | 96.56 |
2023/9/14 | 102.69 | 96.82 |
2023/9/13 | 102.26 | 96.37 |
2023/9/12 | 102.18 | 96.51 |
2023/9/11 | 102.68 | 96.87 |
2023/9/8 | 102.45 | 96.59 |
2023/9/7 | 101.82 | 96.2 |
2023/9/6 | 102.13 | 96.05 |
2023/9/5 | 103.49 | 97.24 |
2023/9/4 | 103.16 | 97.03 |
2023/9/1 | 104.16 | 98.27 |
2023/8/31 | 104.16 | 98.14 |
2023/8/30 | 104.08 | 98.09 |
2023/8/28 | 102.99 | 96.93 |
2023/8/25 | 102.78 | 96.71 |
2023/8/24 | 103.61 | 97.46 |
2023/8/23 | 101.81 | 95.87 |
2023/8/22 | 101.62 | 95.53 |
2023/8/18 | 101.71 | 96.02 |
2023/8/17 | 102.3 | 96.53 |
2023/8/16 | 103.67 | 97.56 |
2023/8/15 | 104.19 | 98.16 |
2023/8/14 | 104.61 | 98.66 |
2023/8/11 | 104.73 | 98.62 |
2023/8/10 | 105.71 | 99.63 |
2023/8/9 | 105.6 | 99.47 |
2023/8/8 | 104.8 | 98.58 |
2023/8/7 | 105.51 | 99.28 |
2023/8/4 | 104.03 | 97.73 |
2023/8/2 | 107.02 | 100.99 |
2023/8/1 | 108.24 | 102.2 |
2023/7/31 | 108.16 | 102.11 |
2023/7/28 | 107.44 | 101.4 |
2023/7/27 | 108.92 | 102.87 |
2023/7/26 | 108.89 | 102.84 |
2023/7/25 | 108.49 | 102.44 |
2023/7/24 | 108.16 | 102.12 |
2023/7/21 | 107.48 | 101.44 |
2023/7/20 | 108.23 | 102.19 |
2023/7/19 | 108.04 | 102 |
2023/7/18 | 107.42 | 101.38 |
2023/7/17 | 107.2 | 101.17 |
2023/7/14 | 108.16 | 102.12 |
2023/7/13 | 107.22 | 101.19 |
2023/7/12 | 106 | 99.98 |
2023/7/11 | 105.54 | 99.52 |
2023/7/10 | 104.61 | 98.6 |
2023/7/6 | 106.07 | 100.05 |
2023/7/5 | 106.9 | 100.86 |
2023/7/4 | 106.87 | 100.83 |
2023/7/3 | 106.87 | 100.83 |
2023/6/30 | 106.18 | 100.15 |
2023/6/29 | 106.52 | 100.49 |
2023/6/27 | 105.92 | 99.6 |
2023/6/26 | 105.94 | 99.62 |
2023/6/21 | 106.26 | 100.83 |
2023/6/20 | 105.44 | 100.21 |
2023/6/19 | 105.64 | 100.21 |
2023/6/16 | 105.28 | 99.46 |
2023/6/15 | 104.82 | 99 |
2023/6/14 | 104.6 | 98.78 |
2023/6/13 | 104.53 | 98.03 |
2023/6/12 | 104.21 | 98.5 |
2023/6/9 | 104.74 | 98.94 |
2023/6/8 | 104.08 | 98.12 |
2023/6/7 | 105.29 | 99.34 |
2023/6/6 | 104.85 | 99.02 |
2023/6/5 | 105.52 | 99.2 |
2023/6/2 | 105.6 | 99.27 |
2023/6/1 | 105.11 | 98.85 |
2023/5/31 | 104.79 | 99.25 |
2023/5/30 | 103.97 | 98.26 |
2023/5/26 | 103.76 | 98.05 |
2023/5/25 | 103.14 | 97.44 |
2023/5/24 | 104.13 | 98.42 |
2023/5/23 | 103.83 | 98.13 |
2023/5/22 | 104.43 | 98.72 |
2023/5/19 | 104.45 | 98.73 |
2023/5/18 | 104.96 | 99.24 |
2023/5/17 | 104.21 | 98.5 |
2023/5/16 | 105.34 | 99.62 |
2023/5/15 | 106.21 | 100.48 |
2023/5/12 | 106.81 | 101.08 |
2023/5/11 | 106.09 | 100.36 |
2023/5/10 | 105.35 | 99.62 |
2023/5/9 | 105.85 | 100.12 |
2023/5/8 | 106.88 | 101.14 |
2023/5/5 | 107.66 | 100.93 |
2023/5/4 | 108.21 | 102.37 |
2023/5/3 | 107.7 | 101.85 |
2023/5/2 | 106.04 | 100.21 |
2023/4/28 | 107.57 | 101.73 |
2023/4/27 | 107.66 | 101.81 |
2023/4/26 | 108.57 | 102.72 |
2023/4/25 | 108.57 | 102.71 |
2023/4/24 | 107.46 | 101.12 |
2023/4/21 | 107.82 | 101.48 |
2023/4/20 | 108.17 | 102.12 |
2023/4/19 | 108.64 | 102.58 |
2023/4/18 | 107.34 | 101.3 |
2023/4/17 | 107.65 | 101.6 |
2023/4/14 | 108.95 | 101.59 |
2023/4/13 | 108.73 | 102.17 |
2023/4/12 | 109.17 | 101.22 |
2023/4/11 | 108.3 | 101.65 |
2023/4/10 | 108.38 | 101.04 |
2023/4/6 | 108.23 | 101.39 |
2023/3/31 | 107.69 | 100.34 |
2023/3/30 | 106.92 | 99.38 |
2023/3/29 | 106.53 | 98.79 |
2023/3/28 | 106.74 | 99.2 |
2023/3/27 | 108.26 | 100.9 |
2023/3/24 | 106.6 | 100.25 |
2023/3/23 | 106.53 | 98.61 |
2023/3/22 | 108.73 | 99.36 |
2023/3/21 | 108.09 | 99.03 |
2023/3/20 | 106.87 | 99.02 |
2023/3/17 | 107.86 | 98.7 |
2023/3/16 | 107.8 | 100.06 |
2023/3/15 | 107.4 | 97.86 |
2023/3/14 | 107.57 | 101.73 |
2023/3/13 | 104.41 | 98.09 |
2023/3/10 | 104.18 | 97.56 |
2023/3/9 | 104.72 | 98.1 |
2023/3/8 | 105.49 | 98.86 |
2023/3/6 | 105.05 | 98.43 |
2023/3/3 | 102.1 | 96 |
2023/3/2 | 102.8 | 96.7 |
2023/3/1 | 103.67 | 97.55 |
2023/2/24 | 105.47 | 99.34 |
2023/2/23 | 104.04 | 97.92 |
2023/2/21 | 106.17 | 100.03 |
2023/2/20 | 106.17 | 100.03 |
2023/2/17 | 105.91 | 99.78 |
2023/2/16 | 107.09 | 100.94 |
2023/2/15 | 107.71 | 101.55 |
2023/2/14 | 107.55 | 101.39 |
2023/2/13 | 107.07 | 100.92 |
2023/2/10 | 108.29 | 102.12 |
2023/2/9 | 109.78 | 103.61 |
2023/2/8 | 109.29 | 103.12 |
2023/2/7 | 110.34 | 103.93 |
2023/2/6 | 111.52 | 105.1 |
2023/2/3 | 112.47 | 106.04 |
2023/2/2 | 110.53 | 104.4 |
2023/2/1 | 109.92 | 103.68 |
2023/1/31 | 109.61 | 103.26 |
2023/1/30 | 110.11 | 103.64 |
2023/1/17 | 108.64 | 102.26 |
2023/1/16 | 108.64 | 102.26 |
2023/1/13 | 107.85 | 101.38 |
2023/1/12 | 106.57 | 100.21 |
2023/1/11 | 106.26 | 99.29 |
2023/1/10 | 106.55 | 100.19 |
2023/1/9 | 105.77 | 99.41 |
2023/1/6 | 104.14 | 97.34 |
2023/1/5 | 103.94 | 97.53 |
2023/1/4 | 103.78 | 97.66 |
2023/1/3 | 102.75 | 96.64 |
2022/12/30 | 103.4 | 97.29 |
2022/12/29 | 103.69 | 97.57 |
2022/12/28 | 103.66 | 96.78 |
2022/12/27 | 104.88 | 98.74 |
2022/12/23 | 104.99 | 98.32 |
2022/12/22 | 104.98 | 98.84 |
2022/12/21 | 104.8 | 98.66 |
2022/12/20 | 106.31 | 100.16 |
2022/12/19 | 108.19 | 102.02 |
2022/12/16 | 108.78 | 101.77 |
2022/12/15 | 109.07 | 102.89 |
2022/12/14 | 108.93 | 102 |
2022/12/13 | 107.55 | 100.8 |
2022/12/12 | 107.91 | 101.16 |
2022/12/9 | 109.73 | 102.95 |
2022/12/8 | 108.9 | 102.13 |
2022/12/7 | 107.71 | 100.74 |
2022/12/5 | 111.13 | 102.24 |
2022/12/2 | 109.53 | 101.25 |
2022/12/1 | 108.66 | 99.66 |
2022/11/30 | 108.09 | 98.54 |
2022/11/29 | 109.01 | 99.45 |
2022/11/28 | 108.15 | 99.59 |
2022/11/25 | 106.83 | 100.87 |
2022/11/24 | 106.83 | 100.87 |
2022/11/23 | 104.07 | 97.14 |
2022/11/22 | 103.91 | 96.98 |
2022/11/21 | 103.94 | 97.01 |
2022/11/18 | 102.88 | 95.97 |
2022/11/17 | 104.26 | 97.33 |
2022/11/16 | 102.82 | 95.9 |
2022/11/15 | 100.35 | 93.66 |
2022/11/14 | 100.09 | 93.41 |
2022/11/11 | 100.09 | 93.41 |
2022/11/10 | 96.3 | 89.96 |
2022/11/9 | 96.42 | 90.07 |
2022/11/8 | 96.25 | 89.91 |
2022/11/7 | 96.01 | 89.67 |
2022/11/4 | 95.76 | 89.42 |
2022/11/2 | 96.27 | 89.93 |
2022/11/1 | 95.17 | 88.84 |
2022/10/31 | 95.76 | 89.42 |
2022/10/28 | 95.35 | 89.02 |
2022/10/26 | 93.88 | 87.56 |
2022/10/25 | 93.29 | 86.98 |
2022/10/24 | 92.82 | 86.51 |
2022/10/21 | 92.64 | 86.33 |
2022/10/20 | 93.91 | 87.29 |
2022/10/19 | 95.34 | 88.7 |
2022/10/18 | 92.35 | 86.44 |
2022/10/17 | 92.71 | 86.8 |
2022/10/14 | 94.03 | 88.1 |
2022/10/13 | 94.48 | 88.55 |
2022/10/12 | 95.14 | 89.2 |
2022/10/11 | 96.86 | 90.91 |
2022/10/7 | 98.23 | 92.26 |
2022/10/6 | 98.24 | 92.27 |
2022/10/5 | 99.53 | 93.55 |
2022/10/4 | 98.99 | 93.01 |
2022/10/3 | 96.56 | 90.61 |
2022/9/29 | 97.05 | 91.09 |
2022/9/28 | 96.72 | 90.77 |
2022/9/27 | 98.3 | 92.33 |
2022/9/26 | 100.92 | 94.92 |
2022/9/23 | 101.26 | 95.26 |
2022/9/22 | 103.91 | 98.59 |
2022/9/21 | 102.56 | 96.65 |
2022/9/20 | 103.83 | 97.91 |
2022/9/19 | 103.48 | 97.36 |
2022/9/16 | 104.08 | 97.95 |
2022/9/15 | 107.16 | 99.81 |
2022/9/14 | 106.97 | 99.62 |
2022/9/13 | 107.57 | 100.21 |
2022/9/12 | 108.15 | 100.79 |
2022/9/8 | 108.06 | 100.7 |
2022/9/7 | 107.57 | 100.22 |
2022/9/6 | 109.74 | 102.36 |
2022/9/5 | 109.74 | 102.36 |
2022/9/2 | 109.42 | 102.04 |
2022/9/1 | 110.46 | 103.07 |
2022/8/31 | 111.57 | 104.17 |
2022/8/30 | 111.85 | 104.44 |
2022/8/29 | 113.06 | 105.63 |
2022/8/26 | 112.88 | 105.45 |
2022/8/25 | 111.4 | 103.99 |
2022/8/24 | 111.96 | 104.55 |
2022/8/23 | 112.86 | 105.44 |
2022/8/22 | 113.71 | 106.27 |
2022/8/19 | 115.07 | 107.61 |
2022/8/18 | 114.61 | 107.16 |
2022/8/17 | 116.67 | 109.2 |
2022/8/15 | 117.1 | 109.62 |
2022/8/12 | 114.91 | 107.46 |
2022/8/11 | 116.33 | 108.86 |
2022/8/10 | 115.91 | 108.44 |
2022/8/9 | 116.32 | 108.84 |
2022/8/8 | 115.02 | 107.56 |
2022/8/5 | 116.99 | 109.51 |
2022/8/4 | 117.29 | 109.81 |
2022/8/3 | 115.25 | 107.8 |
2022/8/2 | 116.7 | 109.22 |
2022/8/1 | 115.28 | 107.82 |
2022/7/29 | 113.34 | 105.91 |
2022/7/27 | 112.85 | 106.84 |
2022/7/26 | 113.03 | 107.02 |
2022/7/25 | 113.89 | 107.87 |
2022/7/22 | 112.36 | 106.36 |
2022/7/21 | 110.76 | 103.19 |
2022/7/20 | 112.19 | 105.2 |
2022/7/19 | 110.28 | 103.31 |
2022/7/18 | 111.07 | 105.08 |
2022/7/15 | 111.1 | 105.11 |
2022/7/14 | 111.48 | 105.49 |
2022/7/13 | 110.31 | 104.33 |
2022/7/12 | 109.63 | 103.66 |
2022/7/11 | 110.05 | 104.07 |
2022/7/8 | 110.85 | 104.86 |
2022/7/7 | 109.61 | 103.63 |
2022/7/6 | 110.92 | 104.93 |
2022/7/5 | 110.85 | 104.86 |
2022/7/4 | 110.85 | 104.86 |
2022/7/1 | 109.84 | 103.64 |
2022/6/30 | 109.88 | 103.67 |
2022/6/29 | 109.54 | 103.34 |
2022/6/28 | 109.44 | 103.24 |
2022/6/27 | 110.29 | 104.07 |
2022/6/24 | 110.49 | 104.28 |
2022/6/23 | 108.85 | 102.65 |
2022/6/22 | 108.61 | 102.42 |
2022/6/21 | 110.1 | 103.89 |
2022/6/20 | 110.1 | 103.89 |
2022/6/17 | 110.72 | 104.5 |
2022/6/16 | 109.77 | 103.57 |
2022/6/15 | 107.29 | 101.11 |
2022/6/14 | 108.79 | 102.59 |
2022/6/13 | 111.91 | 105.67 |
2022/6/10 | 113.22 | 106.97 |
2022/6/9 | 115.02 | 109.34 |
2022/6/8 | 114.17 | 108.5 |
2022/6/7 | 112.95 | 107.3 |
2022/6/6 | 113.92 | 108.26 |
2022/6/2 | 115.27 | 109.59 |
2022/6/1 | 115.54 | 109.86 |
2022/5/31 | 116.57 | 110.87 |
2022/5/30 | 116.77 | 110.87 |
2022/5/27 | 116.15 | 110.26 |
2022/5/26 | 114.19 | 108.32 |
2022/5/25 | 113.76 | 107.89 |
2022/5/24 | 110.81 | 104.99 |
2022/5/23 | 111.54 | 105.71 |
2022/5/20 | 111.11 | 105.27 |
2022/5/19 | 111.17 | 105.34 |
2022/5/18 | 110.58 | 104.76 |
2022/5/17 | 111.75 | 105.91 |
2022/5/16 | 111.7 | 105.86 |
2022/5/13 | 112.98 | 107.13 |
2022/5/12 | 112.96 | 107.11 |
2022/5/11 | 112.3 | 105.86 |
2022/5/10 | 112.5 | 106.05 |
2022/5/9 | 111.7 | 105.27 |
2022/5/6 | 112.97 | 106.52 |
2022/5/5 | 114.68 | 108.21 |
2022/5/4 | 113.86 | 107.39 |
2022/5/3 | 112.49 | 106.05 |
2022/4/29 | 113.93 | 107.46 |
2022/4/28 | 113.93 | 107.46 |
2022/4/27 | 116.06 | 109.56 |
2022/4/22 | 115.61 | 108.13 |
2022/4/21 | 116.65 | 109.16 |
2022/4/20 | 114.59 | 107.12 |
2022/4/19 | 115.93 | 108.44 |
2022/4/18 | 117.22 | 109.71 |
2022/4/14 | 117.81 | 112.08 |
2022/4/13 | 117.23 | 111.51 |
2022/4/12 | 117.6 | 111.87 |
2022/4/8 | 121.24 | 115.46 |
2022/4/7 | 122.55 | 116.74 |
2022/4/6 | 124.63 | 118.8 |
2022/4/1 | 125.96 | 120.11 |
2022/3/31 | 125.65 | 119.81 |
2022/3/30 | 125.59 | 119.75 |
2022/3/29 | 124.59 | 118.76 |
2022/3/28 | 123.53 | 117.71 |
2022/3/25 | 124.54 | 118.71 |
2022/3/24 | 126.17 | 120.32 |
2022/3/23 | 125.86 | 120.02 |
2022/3/22 | 126.77 | 120.92 |
2022/3/21 | 128.19 | 122.32 |
2022/3/18 | 126.76 | 120.91 |
2022/3/17 | 124.51 | 118.69 |
2022/3/16 | 123.36 | 117.55 |
2022/3/15 | 122.78 | 116.98 |
2022/3/11 | 124.35 | 118.53 |
2022/3/10 | 125.04 | 119.2 |
2022/3/9 | 125.49 | 119.65 |
2022/3/8 | 128.07 | 122.19 |
2022/3/7 | 130.54 | 124.63 |
2022/3/4 | 129.56 | 123.66 |
2022/2/25 | 128.34 | 122.47 |
2022/2/24 | 128.91 | 123.02 |
2022/2/23 | 129.96 | 124.06 |
2022/2/22 | 130.21 | 124.31 |
2022/2/21 | 130.21 | 124.31 |
2022/2/18 | 129.91 | 124.01 |
2022/2/17 | 129.05 | 123.16 |
2022/2/16 | 131.17 | 125.25 |
2022/2/15 | 133.09 | 126.95 |
2022/2/14 | 133.31 | 127.16 |
2022/2/11 | 133.09 | 126.95 |
2022/2/10 | 134.19 | 128.03 |
2022/2/9 | 133.57 | 127.42 |
2022/2/8 | 134.31 | 128.15 |
2022/2/7 | 134.52 | 128.36 |
2022/1/26 | 138.42 | 132.21 |
2022/1/25 | 138.8 | 132.59 |
2022/1/24 | 139.32 | 133.09 |
2022/1/21 | 139.35 | 133.12 |
2022/1/20 | 138.56 | 132.34 |
2022/1/17 | 140.08 | 133.84 |
2022/1/14 | 141.05 | 134.8 |
2022/1/13 | 139.99 | 133.75 |
2022/1/12 | 140.43 | 134.18 |
2022/1/7 | 140.6 | 134.36 |
2022/1/4 | 142.25 | 135.98 |
2022/1/3 | 144.53 | 138.23 |
2021/12/30 | 143.25 | 136.97 |
2021/12/29 | 144.85 | 138.54 |
2021/12/28 | 145.08 | 138.77 |
2021/12/27 | 144.13 | 137.83 |
2021/12/24 | 144.13 | 137.83 |
2021/12/23 | 144.34 | 138.04 |
2021/12/22 | 143.77 | 137.47 |
2021/12/21 | 144.04 | 137.74 |
2021/12/20 | 144.73 | 138.43 |
2021/12/17 | 144.36 | 138.05 |
2021/12/16 | 143.29 | 137 |
2021/12/15 | 144.06 | 137.26 |
2021/12/14 | 144.24 | 137.44 |
2021/12/13 | 144.04 | 137.25 |
2021/12/10 | 143.48 | 136.69 |
2021/12/9 | 142.9 | 136.12 |
2021/12/8 | 143.79 | 136.99 |
2021/12/7 | 143.77 | 136.98 |
2021/12/6 | 145.47 | 138.65 |
2021/12/3 | 144.2 | 137.4 |
2021/12/2 | 145.22 | 138.41 |
2021/12/1 | 144.31 | 137.98 |
2021/11/30 | 143.5 | 137.18 |
2021/11/29 | 144.71 | 138.38 |
2021/11/26 | 142.1 | 135.81 |
2021/11/25 | 142.1 | 135.83 |
2021/11/24 | 141.3 | 135.03 |
2021/11/23 | 142.39 | 135.38 |
2021/11/22 | 143.87 | 136.83 |
2021/11/19 | 142.96 | 135.94 |
2021/11/18 | 142.19 | 135.18 |
2021/11/17 | 141.54 | 134.54 |
2021/11/16 | 141.9 | 134.9 |
2021/11/15 | 142.79 | 136.35 |
2021/11/12 | 143.48 | 137.03 |
2021/11/11 | 143.48 | 137.03 |
2021/11/10 | 145.71 | 139.21 |
2021/11/9 | 144.56 | 138.09 |
2021/11/8 | 144.9 | 138.43 |
2021/11/5 | 143.23 | 136.79 |
2021/11/4 | 142.68 | 138.48 |
2021/11/3 | 142.96 | 136.52 |
2021/11/2 | 143.19 | 136.75 |
2021/11/1 | 143.5 | 137.05 |
2021/10/29 | 143.06 | 136.53 |
2021/10/28 | 143.94 | 137.39 |
2021/10/27 | 141.58 | 135.17 |
2021/10/26 | 140.31 | 133.94 |
2021/10/25 | 140.68 | 134.29 |
2021/10/22 | 139.36 | 133 |
2021/10/20 | 139.72 | 133.3 |
2021/10/19 | 142.09 | 135.67 |
2021/10/18 | 141.87 | 135.41 |
2021/10/15 | 142.67 | 136.24 |
2021/10/14 | 142.25 | 135.73 |
2021/10/13 | 141.2 | 134.8 |
2021/10/12 | 140.2 | 133.89 |
2021/10/8 | 141.91 | 135.54 |
2021/10/7 | 143.24 | 136.81 |
2021/10/6 | 143.42 | 137.03 |
2021/10/5 | 144.49 | 138.06 |
2021/10/4 | 144.78 | 138.35 |
2021/10/1 | 144.28 | 137.8 |
2021/9/30 | 144.34 | 137.87 |
2021/9/29 | 144.17 | 137.7 |
2021/9/28 | 145.68 | 139.17 |
2021/9/27 | 146.07 | 139.55 |
2021/9/24 | 146.15 | 139.42 |
2021/9/23 | 148.69 | 141.71 |
2021/9/22 | 147.71 | 141.16 |
2021/9/17 | 146.5 | 139.97 |
2021/9/16 | 147.23 | 140.68 |
2021/9/15 | 147.48 | 140.93 |
2021/9/14 | 146.76 | 140.12 |
2021/9/13 | 146.22 | 139.7 |
2021/9/10 | 147.19 | 140.3 |
2021/9/9 | 145.35 | 138.55 |
2021/9/8 | 144.92 | 138.38 |
2021/9/7 | 145.93 | 139.41 |
2021/9/6 | 146.03 | 139.31 |
2021/9/3 | 146.67 | 140.28 |
2021/9/2 | 146.33 | 139.94 |
2021/9/1 | 146 | 139.62 |
2021/8/31 | 146.74 | 140.2 |
2021/8/30 | 146.26 | 139.73 |
2021/8/27 | 145.68 | 139.17 |
2021/8/26 | 145.1 | 139.81 |
2021/8/24 | 146.93 | 141.63 |
2021/8/23 | 146.2 | 140.91 |
2021/8/20 | 146.26 | 140.97 |
2021/8/19 | 145.88 | 140.58 |
2021/8/18 | 145.76 | 140.47 |
2021/8/17 | 146.21 | 140.91 |
2021/8/16 | 146.19 | 140.9 |
2021/8/13 | 144.63 | 139.35 |
2021/8/12 | 144.5 | 139.21 |
2021/8/11 | 144.46 | 139.18 |
2021/8/10 | 144.9 | 139.62 |
2021/8/9 | 146.38 | 141.08 |
2021/8/6 | 147.23 | 141.92 |
2021/8/5 | 147.89 | 142.57 |
2021/8/4 | 147.99 | 142.67 |
2021/8/3 | 147.6 | 142.28 |
2021/8/2 | 146.61 | 141.31 |
2021/7/30 | 147.18 | 141 |
2021/7/29 | 147.02 | 140.94 |
2021/7/28 | 147.12 | 141.03 |
2021/7/27 | 146.16 | 140.71 |
2021/7/26 | 145.76 | 140.26 |
2021/7/23 | 145.83 | 140.14 |
2021/7/22 | 144.58 | 138.94 |
2021/7/21 | 146.11 | 140.81 |
2021/7/20 | 147.09 | 141.78 |
2021/7/19 | 146.2 | 140.7 |
2021/7/16 | 145.72 | 140.26 |
2021/7/15 | 144.5 | 139.29 |
2021/7/14 | 145.52 | 139.79 |
2021/7/13 | 145.05 | 139.74 |
2021/7/12 | 145.18 | 138.66 |
2021/7/9 | 146.71 | 140.09 |
2021/7/8 | 146.99 | 140.49 |
2021/7/7 | 146.15 | 139.66 |
2021/7/6 | 146.82 | 140.25 |
2021/7/5 | 147.12 | 140.05 |
2021/7/2 | 146.24 | 139.68 |
2021/7/1 | 146 | 139.45 |
2021/6/30 | 145.95 | 139.4 |
2021/6/29 | 145.51 | 138.97 |
2021/6/28 | 144.45 | 137.94 |
2021/6/25 | 145.39 | 138.85 |
2021/6/24 | 145.57 | 139.03 |
2021/6/23 | 146.1 | 139.55 |
2021/6/22 | 145.53 | 138.79 |
2021/6/21 | 146.7 | 140.13 |
2021/6/18 | 145.28 | 138.76 |
2021/6/17 | 143.25 | 136.87 |
2021/6/16 | 144.42 | 137.95 |
2021/6/15 | 143.82 | 137.32 |
2021/6/11 | 144.71 | 138.18 |
2021/6/10 | 143.16 | 136.67 |
2021/6/9 | 142.38 | 135.91 |
2021/6/8 | 141.94 | 135.48 |
2021/6/7 | 142.21 | 135.74 |
2021/6/4 | 141.09 | 134.64 |
2021/6/3 | 141.79 | 135.28 |
2021/6/2 | 142.09 | 135.53 |
2021/6/1 | 141.9 | 135.35 |
2021/5/28 | 141.68 | 135.22 |
2021/5/27 | 142.35 | 135.87 |
2021/5/26 | 141.95 | 135.49 |
2021/5/25 | 139.98 | 134.59 |
2021/5/24 | 139.4 | 132.99 |
2021/5/21 | 138.99 | 133.55 |
2021/5/20 | 138.46 | 133.36 |
2021/5/19 | 139.01 | 133.09 |
2021/5/18 | 139.03 | 133.62 |
2021/5/17 | 139.63 | 133.94 |
2021/5/14 | 138.4 | 132.69 |
2021/5/13 | 136.98 | 130.99 |
2021/5/12 | 138.64 | 133 |
2021/5/11 | 139.18 | 133.61 |
2021/5/10 | 140.45 | 134.61 |
2021/5/7 | 140.16 | 134.77 |
2021/5/6 | 140 | 134.58 |
2021/5/5 | 139.95 | 134.53 |
2021/5/4 | 139.82 | 134.68 |
2021/5/3 | 139.16 | 133.8 |
2021/4/29 | 139.12 | 134.37 |
2021/4/28 | 138.86 | 133.69 |
2021/4/27 | 139.92 | 134.64 |
2021/4/26 | 139.61 | 134.56 |
2021/4/23 | 139.94 | 134.66 |
2021/4/22 | 139.64 | 134.43 |
2021/4/21 | 138.91 | 133.3 |
2021/4/20 | 137.43 | 132.37 |
2021/4/19 | 138.34 | 132.5 |
2021/4/16 | 139.72 | 133.72 |
2021/4/15 | 140.06 | 134.56 |
2021/4/14 | 139.93 | 134.96 |
2021/4/13 | 140.15 | 134.52 |
2021/4/12 | 140.41 | 134.64 |
2021/4/9 | 140.59 | 134.91 |
2021/4/8 | 139.83 | 133.97 |
2021/4/7 | 140.79 | 134.85 |
2021/4/6 | 140.56 | 134.59 |
2021/4/1 | 138.8 | 133.14 |
2021/3/31 | 137.62 | 132.23 |
2021/3/30 | 136.6 | 131.05 |
2021/3/29 | 137.36 | 131.71 |
2021/3/26 | 137.42 | 132.17 |
2021/3/25 | 138.3 | 132.85 |
2021/3/24 | 138.08 | 132.38 |
2021/3/23 | 137.73 | 131.81 |
2021/3/22 | 136.45 | 130.32 |
2021/3/19 | 136.36 | 130.14 |
2021/3/18 | 136.78 | 131.29 |
2021/3/17 | 137.38 | 131.37 |
2021/3/16 | 137.21 | 131.73 |
2021/3/15 | 141.05 | 134.53 |
2021/3/12 | 139.94 | 133.58 |
2021/3/11 | 140.34 | 134.87 |
2021/3/10 | 140.29 | 133.62 |
2021/3/9 | 139.09 | 132.05 |
2021/3/8 | 141.68 | 134.14 |
2021/3/5 | 141.59 | 135 |
2021/3/4 | 142.76 | 136.38 |
2021/3/3 | 144.68 | 138.45 |
2021/3/2 | 144.64 | 138.12 |
2021/2/26 | 142.71 | 136.02 |
2021/2/25 | 143.45 | 137.46 |
2021/2/24 | 143.96 | 138.26 |
2021/2/23 | 144.44 | 138.16 |
2021/2/22 | 145.55 | 140.39 |
2021/2/19 | 147.06 | 141.39 |
2021/2/18 | 147.36 | 141.56 |
2021/2/17 | 145.99 | 139.88 |
2021/2/5 | 147.64 | 141.89 |
2021/2/4 | 148.18 | 142.19 |
2021/2/3 | 148.82 | 143.09 |
2021/2/2 | 149.25 | 143.1 |
2021/2/1 | 149.57 | 143.44 |
2021/1/29 | 150.25 | 144.31 |
2021/1/27 | 150.96 | 144.95 |
2021/1/26 | 150.59 | 144.76 |
2021/1/25 | 149.22 | 143.46 |
2021/1/22 | 149.82 | 143.55 |
2021/1/20 | 150.95 | 144.64 |
2021/1/19 | 152.09 | 145.24 |
2021/1/18 | 150.92 | 144.23 |
2021/1/15 | 151.07 | 144.22 |
2021/1/14 | 152.17 | 145.3 |
2021/1/13 | 151.28 | 144.28 |
2021/1/12 | 149.63 | 142.84 |
2021/1/11 | 148.72 | 141.79 |
2021/1/8 | 149.47 | 142.55 |
2021/1/7 | 150.35 | 143.39 |
2021/1/6 | 153.31 | 146.38 |
2021/1/5 | 154.39 | 147.28 |
2021/1/4 | 156.11 | 148.86 |
2020/12/31 | 155.31 | 147.79 |
2020/12/30 | 154.75 | 147.09 |
2020/12/24 | 153.51 | 145.93 |
2020/12/23 | 153.59 | 146.1 |
2020/12/22 | 153.31 | 145.93 |
2020/12/21 | 154.6 | 147.39 |
2020/12/18 | 154.78 | 147.81 |
2020/12/17 | 153.69 | 146.74 |
2020/12/16 | 154.76 | 147.79 |
2020/12/15 | 153.82 | 146.87 |
2020/12/14 | 154.48 | 147.51 |
2020/12/11 | 154.27 | 147.3 |
2020/12/10 | 152.43 | 145.51 |
2020/12/9 | 154.34 | 147.37 |
2020/12/8 | 154.49 | 147.52 |
2020/12/7 | 153.23 | 146.09 |
2020/12/4 | 155.63 | 148.53 |
2020/12/3 | 154.73 | 147.65 |
2020/12/1 | 155.74 | 148.63 |
2020/11/30 | 155.96 | 148.75 |
2020/11/27 | 154.93 | 147.75 |
2020/11/26 | 155.03 | 147.65 |
2020/11/25 | 156.06 | 148.95 |
2020/11/24 | 155.81 | 148.69 |
2020/11/23 | 156.8 | 149.67 |
2020/11/20 | 156.21 | 149.09 |
2020/11/19 | 154.77 | 147.69 |
2020/11/18 | 154.07 | 146.9 |
2020/11/17 | 152.91 | 145.96 |
2020/11/16 | 151.57 | 145.62 |
2020/11/13 | 150.92 | 144.97 |
2020/11/12 | 150.69 | 144.89 |
2020/11/11 | 150.59 | 145.04 |
2020/11/10 | 151.41 | 145.5 |
2020/11/9 | 153.23 | 147.15 |
2020/11/6 | 154.66 | 146.83 |
2020/11/5 | 152.27 | 146.16 |
2020/11/4 | 149.85 | 142.55 |
2020/11/3 | 149.81 | 142.42 |
2020/11/2 | 148.75 | 141.14 |
2020/10/30 | 151.07 | 144.48 |
2020/10/29 | 150.82 | 144.08 |
2020/10/28 | 150.99 | 143.4 |
2020/10/27 | 149.95 | 144.53 |
2020/10/26 | 151.29 | 145.71 |
2020/10/22 | 150.91 | 143.3 |
2020/10/21 | 150.89 | 143.73 |
2020/10/20 | 151.36 | 144.43 |
2020/10/19 | 152.49 | 144.9 |
2020/10/16 | 151.54 | 144.28 |
2020/10/15 | 153.3 | 146.18 |
2020/10/14 | 153.19 | 145.97 |
2020/10/13 | 151.24 | 143.97 |
2020/10/12 | 151.4 | 143.08 |
2020/10/8 | 150.02 | 142.57 |
2020/10/7 | 151.34 | 144.06 |
2020/10/6 | 150.74 | 142.51 |
2020/10/5 | 150.88 | 142.67 |
2020/9/29 | 150.43 | 142.37 |
2020/9/28 | 148.56 | 141.74 |
2020/9/25 | 149.69 | 142.84 |
2020/9/24 | 151.18 | 143.12 |
2020/9/23 | 151.9 | 145.09 |
2020/9/22 | 151.85 | 144.93 |
2020/9/21 | 151.9 | 144.35 |