初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBW6	摩根大通銀行	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	107.54	101.77
2024/5/15	106.44	100.7
2024/5/14	105.93	100.21
2024/5/13	105.67	100.13
2024/5/10	106.08	100.43
2024/5/9	105.62	99.98
2024/5/8	106.14	100.69
2024/5/7	106.15	100.55
2024/5/6	105.62	100.18
2024/5/3	104.63	99.11
2024/5/2	104.19	98.41
2024/4/30	104.13	98.5
2024/4/29	103.29	97.96
2024/4/25	102.99	97.58
2024/4/24	103.53	98.1
2024/4/23	103.27	97.88
2024/4/22	103.16	97.62
2024/4/19	103.31	97.42
2024/4/18	103.29	97.73
2024/4/17	102.77	97.24
2024/4/16	103.53	97.6
2024/4/15	105.2	99.41
2024/4/12	105.07	99.34
2024/4/11	105.66	99.83
2024/4/10	107.18	101.51
2024/4/9	106.47	100.93
2024/4/8	105.93	100.23
2024/4/3	106.45	100.83
2024/4/2	106.84	101.26
2024/4/1	108.09	102.54
2024/3/28	108.04	102.41
2024/3/27	107.41	101.66
2024/3/26	107.54	101.96
2024/3/25	108.21	102.35
2024/3/22	107.45	101.65
2024/3/21	107.14	101.38
2024/3/20	107.53	101.52
2024/3/19	107.07	101.5
2024/3/18	107.17	101.72
2024/3/14	108.37	102.72
2024/3/13	108.56	103.05
2024/3/12	109.16	103.5
2024/3/11	109.15	103.44
2024/3/8	108.97	103.25
2024/3/7	108.68	102.92
2024/3/6	108.32	102.08
2024/3/5	107.68	101.91
2024/3/4	107.69	101.84
2024/3/1	106.58	100.73
2024/2/29	106.42	100.45
2024/2/27	107.05	101.27
2024/2/26	107.81	102.15
2024/2/23	107.16	101.13
2024/2/22	106.64	100.66
2024/2/21	106.85	100.86
2024/2/20	106.46	100.65
2024/2/19	106.58	101.04
2024/2/16	106.53	100.73
2024/2/15	106.04	100.27
2024/2/5	109.14	103.46
2024/2/2	110.05	104.51
2024/2/1	109.69	103.95
2024/1/31	109.23	103.55
2024/1/30	108.75	102.87
2024/1/29	108.87	103.11
2024/1/26	109.4	103.01
2024/1/24	108.03	102.08
2024/1/23	108.61	102.6
2024/1/22	107.9	101.89
2024/1/19	107.22	101.43
2024/1/18	107.22	101.05
2024/1/17	107.16	101.37
2024/1/16	108.57	102.99
2024/1/15	108.8	102.84
2024/1/12	108.1	102.32
2024/1/11	107.53	101.66
2024/1/10	107.42	101.52
2024/1/9	107.1	101.1
2024/1/8	106.25	100.55
2024/1/5	106.48	100.78
2024/1/4	107.38	101.69
2024/1/3	108.47	102.17
2024/1/2	109.35	103.79
2023/12/29	109.93	104.11
2023/12/28	110.73	105.08
2023/12/27	109.62	103.86
2023/12/26	109.35	103.79
2023/12/22	109.99	103.92
2023/12/21	110.66	104.49
2023/12/20	110.27	104.32
2023/12/19	110.59	104.78
2023/12/18	111.23	105.53
2023/12/15	111.55	105.65
2023/12/14	109.63	103.83
2023/12/12	106.5	100.73
2023/12/8	106.7	100.89
2023/12/7	107.24	101.42
2023/12/6	106.3	100.43
2023/12/5	105.18	99.42
2023/12/4	105.42	99.58
2023/12/1	103.97	98.02
2023/11/30	104.6	98.82
2023/11/29	103.48	97.65
2023/11/28	103.35	97.2
2023/11/27	102.5	96.42
2023/11/24	103.31	96.96
2023/11/23	103	97.51
2023/11/22	102.73	96.92
2023/11/21	102.62	96.84
2023/11/20	102.29	96.52
2023/11/17	101.79	96.12
2023/11/16	101.02	95.47
2023/11/15	101.77	95.8
2023/11/13	99.19	93.43
2023/11/10	98.83	93.18
2023/11/9	100.35	94.54
2023/11/8	99.29	93.56
2023/11/7	98.57	92.8
2023/11/6	99.45	93.59
2023/11/3	98.27	92.35
2023/11/2	96.59	90.84
2023/11/1	94.38	88.73
2023/10/31	94.69	88.92
2023/10/30	95.09	89.31
2023/10/27	95.47	89.82
2023/10/26	94.31	88.55
2023/10/25	96.04	90.16
2023/10/24	95.12	89.16
2023/10/23	94.11	88.33
2023/10/20	93.91	88.14
2023/10/19	94.34	88.67
2023/10/18	95.54	89.79
2023/10/17	96.38	90.69
2023/10/16	97.47	91.04
2023/10/13	97.38	90.18
2023/10/12	98.03	92.6
2023/10/11	96.88	91.41
2023/10/6	96.04	90.08
2023/10/5	96.02	90.64
2023/10/4	95.61	89.86
2023/10/3	97.54	91.78
2023/10/2	98.7	92.92
2023/9/28	99.14	93.56
2023/9/27	99.8	93.82
2023/9/26	100.3	94.49
2023/9/25	101.35	95.53
2023/9/22	100.28	95.05
2023/9/21	102.17	96.43
2023/9/20	102.22	96.39
2023/9/19	102.48	96.71
2023/9/18	102.11	96.22
2023/9/15	102.44	96.56
2023/9/14	102.69	96.82
2023/9/13	102.26	96.37
2023/9/12	102.18	96.51
2023/9/11	102.68	96.87
2023/9/8	102.45	96.59
2023/9/7	101.82	96.2
2023/9/6	102.13	96.05
2023/9/5	103.49	97.24
2023/9/4	103.16	97.03
2023/9/1	104.16	98.27
2023/8/31	104.16	98.14
2023/8/30	104.08	98.09
2023/8/28	102.99	96.93
2023/8/25	102.78	96.71
2023/8/24	103.61	97.46
2023/8/23	101.81	95.87
2023/8/22	101.62	95.53
2023/8/18	101.71	96.02
2023/8/17	102.3	96.53
2023/8/16	103.67	97.56
2023/8/15	104.19	98.16
2023/8/14	104.61	98.66
2023/8/11	104.73	98.62
2023/8/10	105.71	99.63
2023/8/9	105.6	99.47
2023/8/8	104.8	98.58
2023/8/7	105.51	99.28
2023/8/4	104.03	97.73
2023/8/2	107.02	100.99
2023/8/1	108.24	102.2
2023/7/31	108.16	102.11
2023/7/28	107.44	101.4
2023/7/27	108.92	102.87
2023/7/26	108.89	102.84
2023/7/25	108.49	102.44
2023/7/24	108.16	102.12
2023/7/21	107.48	101.44
2023/7/20	108.23	102.19
2023/7/19	108.04	102
2023/7/18	107.42	101.38
2023/7/17	107.2	101.17
2023/7/14	108.16	102.12
2023/7/13	107.22	101.19
2023/7/12	106	99.98
2023/7/11	105.54	99.52
2023/7/10	104.61	98.6
2023/7/6	106.07	100.05
2023/7/5	106.9	100.86
2023/7/4	106.87	100.83
2023/7/3	106.87	100.83
2023/6/30	106.18	100.15
2023/6/29	106.52	100.49
2023/6/27	105.92	99.6
2023/6/26	105.94	99.62
2023/6/21	106.26	100.83
2023/6/20	105.44	100.21
2023/6/19	105.64	100.21
2023/6/16	105.28	99.46
2023/6/15	104.82	99
2023/6/14	104.6	98.78
2023/6/13	104.53	98.03
2023/6/12	104.21	98.5
2023/6/9	104.74	98.94
2023/6/8	104.08	98.12
2023/6/7	105.29	99.34
2023/6/6	104.85	99.02
2023/6/5	105.52	99.2
2023/6/2	105.6	99.27
2023/6/1	105.11	98.85
2023/5/31	104.79	99.25
2023/5/30	103.97	98.26
2023/5/26	103.76	98.05
2023/5/25	103.14	97.44
2023/5/24	104.13	98.42
2023/5/23	103.83	98.13
2023/5/22	104.43	98.72
2023/5/19	104.45	98.73
2023/5/18	104.96	99.24
2023/5/17	104.21	98.5
2023/5/16	105.34	99.62
2023/5/15	106.21	100.48
2023/5/12	106.81	101.08
2023/5/11	106.09	100.36
2023/5/10	105.35	99.62
2023/5/9	105.85	100.12
2023/5/8	106.88	101.14
2023/5/5	107.66	100.93
2023/5/4	108.21	102.37
2023/5/3	107.7	101.85
2023/5/2	106.04	100.21
2023/4/28	107.57	101.73
2023/4/27	107.66	101.81
2023/4/26	108.57	102.72
2023/4/25	108.57	102.71
2023/4/24	107.46	101.12
2023/4/21	107.82	101.48
2023/4/20	108.17	102.12
2023/4/19	108.64	102.58
2023/4/18	107.34	101.3
2023/4/17	107.65	101.6
2023/4/14	108.95	101.59
2023/4/13	108.73	102.17
2023/4/12	109.17	101.22
2023/4/11	108.3	101.65
2023/4/10	108.38	101.04
2023/4/6	108.23	101.39
2023/3/31	107.69	100.34
2023/3/30	106.92	99.38
2023/3/29	106.53	98.79
2023/3/28	106.74	99.2
2023/3/27	108.26	100.9
2023/3/24	106.6	100.25
2023/3/23	106.53	98.61
2023/3/22	108.73	99.36
2023/3/21	108.09	99.03
2023/3/20	106.87	99.02
2023/3/17	107.86	98.7
2023/3/16	107.8	100.06
2023/3/15	107.4	97.86
2023/3/14	107.57	101.73
2023/3/13	104.41	98.09
2023/3/10	104.18	97.56
2023/3/9	104.72	98.1
2023/3/8	105.49	98.86
2023/3/6	105.05	98.43
2023/3/3	102.1	96
2023/3/2	102.8	96.7
2023/3/1	103.67	97.55
2023/2/24	105.47	99.34
2023/2/23	104.04	97.92
2023/2/21	106.17	100.03
2023/2/20	106.17	100.03
2023/2/17	105.91	99.78
2023/2/16	107.09	100.94
2023/2/15	107.71	101.55
2023/2/14	107.55	101.39
2023/2/13	107.07	100.92
2023/2/10	108.29	102.12
2023/2/9	109.78	103.61
2023/2/8	109.29	103.12
2023/2/7	110.34	103.93
2023/2/6	111.52	105.1
2023/2/3	112.47	106.04
2023/2/2	110.53	104.4
2023/2/1	109.92	103.68
2023/1/31	109.61	103.26
2023/1/30	110.11	103.64
2023/1/17	108.64	102.26
2023/1/16	108.64	102.26
2023/1/13	107.85	101.38
2023/1/12	106.57	100.21
2023/1/11	106.26	99.29
2023/1/10	106.55	100.19
2023/1/9	105.77	99.41
2023/1/6	104.14	97.34
2023/1/5	103.94	97.53
2023/1/4	103.78	97.66
2023/1/3	102.75	96.64
2022/12/30	103.4	97.29
2022/12/29	103.69	97.57
2022/12/28	103.66	96.78
2022/12/27	104.88	98.74
2022/12/23	104.99	98.32
2022/12/22	104.98	98.84
2022/12/21	104.8	98.66
2022/12/20	106.31	100.16
2022/12/19	108.19	102.02
2022/12/16	108.78	101.77
2022/12/15	109.07	102.89
2022/12/14	108.93	102
2022/12/13	107.55	100.8
2022/12/12	107.91	101.16
2022/12/9	109.73	102.95
2022/12/8	108.9	102.13
2022/12/7	107.71	100.74
2022/12/5	111.13	102.24
2022/12/2	109.53	101.25
2022/12/1	108.66	99.66
2022/11/30	108.09	98.54
2022/11/29	109.01	99.45
2022/11/28	108.15	99.59
2022/11/25	106.83	100.87
2022/11/24	106.83	100.87
2022/11/23	104.07	97.14
2022/11/22	103.91	96.98
2022/11/21	103.94	97.01
2022/11/18	102.88	95.97
2022/11/17	104.26	97.33
2022/11/16	102.82	95.9
2022/11/15	100.35	93.66
2022/11/14	100.09	93.41
2022/11/11	100.09	93.41
2022/11/10	96.3	89.96
2022/11/9	96.42	90.07
2022/11/8	96.25	89.91
2022/11/7	96.01	89.67
2022/11/4	95.76	89.42
2022/11/2	96.27	89.93
2022/11/1	95.17	88.84
2022/10/31	95.76	89.42
2022/10/28	95.35	89.02
2022/10/26	93.88	87.56
2022/10/25	93.29	86.98
2022/10/24	92.82	86.51
2022/10/21	92.64	86.33
2022/10/20	93.91	87.29
2022/10/19	95.34	88.7
2022/10/18	92.35	86.44
2022/10/17	92.71	86.8
2022/10/14	94.03	88.1
2022/10/13	94.48	88.55
2022/10/12	95.14	89.2
2022/10/11	96.86	90.91
2022/10/7	98.23	92.26
2022/10/6	98.24	92.27
2022/10/5	99.53	93.55
2022/10/4	98.99	93.01
2022/10/3	96.56	90.61
2022/9/29	97.05	91.09
2022/9/28	96.72	90.77
2022/9/27	98.3	92.33
2022/9/26	100.92	94.92
2022/9/23	101.26	95.26
2022/9/22	103.91	98.59
2022/9/21	102.56	96.65
2022/9/20	103.83	97.91
2022/9/19	103.48	97.36
2022/9/16	104.08	97.95
2022/9/15	107.16	99.81
2022/9/14	106.97	99.62
2022/9/13	107.57	100.21
2022/9/12	108.15	100.79
2022/9/8	108.06	100.7
2022/9/7	107.57	100.22
2022/9/6	109.74	102.36
2022/9/5	109.74	102.36
2022/9/2	109.42	102.04
2022/9/1	110.46	103.07
2022/8/31	111.57	104.17
2022/8/30	111.85	104.44
2022/8/29	113.06	105.63
2022/8/26	112.88	105.45
2022/8/25	111.4	103.99
2022/8/24	111.96	104.55
2022/8/23	112.86	105.44
2022/8/22	113.71	106.27
2022/8/19	115.07	107.61
2022/8/18	114.61	107.16
2022/8/17	116.67	109.2
2022/8/15	117.1	109.62
2022/8/12	114.91	107.46
2022/8/11	116.33	108.86
2022/8/10	115.91	108.44
2022/8/9	116.32	108.84
2022/8/8	115.02	107.56
2022/8/5	116.99	109.51
2022/8/4	117.29	109.81
2022/8/3	115.25	107.8
2022/8/2	116.7	109.22
2022/8/1	115.28	107.82
2022/7/29	113.34	105.91
2022/7/27	112.85	106.84
2022/7/26	113.03	107.02
2022/7/25	113.89	107.87
2022/7/22	112.36	106.36
2022/7/21	110.76	103.19
2022/7/20	112.19	105.2
2022/7/19	110.28	103.31
2022/7/18	111.07	105.08
2022/7/15	111.1	105.11
2022/7/14	111.48	105.49
2022/7/13	110.31	104.33
2022/7/12	109.63	103.66
2022/7/11	110.05	104.07
2022/7/8	110.85	104.86
2022/7/7	109.61	103.63
2022/7/6	110.92	104.93
2022/7/5	110.85	104.86
2022/7/4	110.85	104.86
2022/7/1	109.84	103.64
2022/6/30	109.88	103.67
2022/6/29	109.54	103.34
2022/6/28	109.44	103.24
2022/6/27	110.29	104.07
2022/6/24	110.49	104.28
2022/6/23	108.85	102.65
2022/6/22	108.61	102.42
2022/6/21	110.1	103.89
2022/6/20	110.1	103.89
2022/6/17	110.72	104.5
2022/6/16	109.77	103.57
2022/6/15	107.29	101.11
2022/6/14	108.79	102.59
2022/6/13	111.91	105.67
2022/6/10	113.22	106.97
2022/6/9	115.02	109.34
2022/6/8	114.17	108.5
2022/6/7	112.95	107.3
2022/6/6	113.92	108.26
2022/6/2	115.27	109.59
2022/6/1	115.54	109.86
2022/5/31	116.57	110.87
2022/5/30	116.77	110.87
2022/5/27	116.15	110.26
2022/5/26	114.19	108.32
2022/5/25	113.76	107.89
2022/5/24	110.81	104.99
2022/5/23	111.54	105.71
2022/5/20	111.11	105.27
2022/5/19	111.17	105.34
2022/5/18	110.58	104.76
2022/5/17	111.75	105.91
2022/5/16	111.7	105.86
2022/5/13	112.98	107.13
2022/5/12	112.96	107.11
2022/5/11	112.3	105.86
2022/5/10	112.5	106.05
2022/5/9	111.7	105.27
2022/5/6	112.97	106.52
2022/5/5	114.68	108.21
2022/5/4	113.86	107.39
2022/5/3	112.49	106.05
2022/4/29	113.93	107.46
2022/4/28	113.93	107.46
2022/4/27	116.06	109.56
2022/4/22	115.61	108.13
2022/4/21	116.65	109.16
2022/4/20	114.59	107.12
2022/4/19	115.93	108.44
2022/4/18	117.22	109.71
2022/4/14	117.81	112.08
2022/4/13	117.23	111.51
2022/4/12	117.6	111.87
2022/4/8	121.24	115.46
2022/4/7	122.55	116.74
2022/4/6	124.63	118.8
2022/4/1	125.96	120.11
2022/3/31	125.65	119.81
2022/3/30	125.59	119.75
2022/3/29	124.59	118.76
2022/3/28	123.53	117.71
2022/3/25	124.54	118.71
2022/3/24	126.17	120.32
2022/3/23	125.86	120.02
2022/3/22	126.77	120.92
2022/3/21	128.19	122.32
2022/3/18	126.76	120.91
2022/3/17	124.51	118.69
2022/3/16	123.36	117.55
2022/3/15	122.78	116.98
2022/3/11	124.35	118.53
2022/3/10	125.04	119.2
2022/3/9	125.49	119.65
2022/3/8	128.07	122.19
2022/3/7	130.54	124.63
2022/3/4	129.56	123.66
2022/2/25	128.34	122.47
2022/2/24	128.91	123.02
2022/2/23	129.96	124.06
2022/2/22	130.21	124.31
2022/2/21	130.21	124.31
2022/2/18	129.91	124.01
2022/2/17	129.05	123.16
2022/2/16	131.17	125.25
2022/2/15	133.09	126.95
2022/2/14	133.31	127.16
2022/2/11	133.09	126.95
2022/2/10	134.19	128.03
2022/2/9	133.57	127.42
2022/2/8	134.31	128.15
2022/2/7	134.52	128.36
2022/1/26	138.42	132.21
2022/1/25	138.8	132.59
2022/1/24	139.32	133.09
2022/1/21	139.35	133.12
2022/1/20	138.56	132.34
2022/1/17	140.08	133.84
2022/1/14	141.05	134.8
2022/1/13	139.99	133.75
2022/1/12	140.43	134.18
2022/1/7	140.6	134.36
2022/1/4	142.25	135.98
2022/1/3	144.53	138.23
2021/12/30	143.25	136.97
2021/12/29	144.85	138.54
2021/12/28	145.08	138.77
2021/12/27	144.13	137.83
2021/12/24	144.13	137.83
2021/12/23	144.34	138.04
2021/12/22	143.77	137.47
2021/12/21	144.04	137.74
2021/12/20	144.73	138.43
2021/12/17	144.36	138.05
2021/12/16	143.29	137
2021/12/15	144.06	137.26
2021/12/14	144.24	137.44
2021/12/13	144.04	137.25
2021/12/10	143.48	136.69
2021/12/9	142.9	136.12
2021/12/8	143.79	136.99
2021/12/7	143.77	136.98
2021/12/6	145.47	138.65
2021/12/3	144.2	137.4
2021/12/2	145.22	138.41
2021/12/1	144.31	137.98
2021/11/30	143.5	137.18
2021/11/29	144.71	138.38
2021/11/26	142.1	135.81
2021/11/25	142.1	135.83
2021/11/24	141.3	135.03
2021/11/23	142.39	135.38
2021/11/22	143.87	136.83
2021/11/19	142.96	135.94
2021/11/18	142.19	135.18
2021/11/17	141.54	134.54
2021/11/16	141.9	134.9
2021/11/15	142.79	136.35
2021/11/12	143.48	137.03
2021/11/11	143.48	137.03
2021/11/10	145.71	139.21
2021/11/9	144.56	138.09
2021/11/8	144.9	138.43
2021/11/5	143.23	136.79
2021/11/4	142.68	138.48
2021/11/3	142.96	136.52
2021/11/2	143.19	136.75
2021/11/1	143.5	137.05
2021/10/29	143.06	136.53
2021/10/28	143.94	137.39
2021/10/27	141.58	135.17
2021/10/26	140.31	133.94
2021/10/25	140.68	134.29
2021/10/22	139.36	133
2021/10/20	139.72	133.3
2021/10/19	142.09	135.67
2021/10/18	141.87	135.41
2021/10/15	142.67	136.24
2021/10/14	142.25	135.73
2021/10/13	141.2	134.8
2021/10/12	140.2	133.89
2021/10/8	141.91	135.54
2021/10/7	143.24	136.81
2021/10/6	143.42	137.03
2021/10/5	144.49	138.06
2021/10/4	144.78	138.35
2021/10/1	144.28	137.8
2021/9/30	144.34	137.87
2021/9/29	144.17	137.7
2021/9/28	145.68	139.17
2021/9/27	146.07	139.55
2021/9/24	146.15	139.42
2021/9/23	148.69	141.71
2021/9/22	147.71	141.16
2021/9/17	146.5	139.97
2021/9/16	147.23	140.68
2021/9/15	147.48	140.93
2021/9/14	146.76	140.12
2021/9/13	146.22	139.7
2021/9/10	147.19	140.3
2021/9/9	145.35	138.55
2021/9/8	144.92	138.38
2021/9/7	145.93	139.41
2021/9/6	146.03	139.31
2021/9/3	146.67	140.28
2021/9/2	146.33	139.94
2021/9/1	146	139.62
2021/8/31	146.74	140.2
2021/8/30	146.26	139.73
2021/8/27	145.68	139.17
2021/8/26	145.1	139.81
2021/8/24	146.93	141.63
2021/8/23	146.2	140.91
2021/8/20	146.26	140.97
2021/8/19	145.88	140.58
2021/8/18	145.76	140.47
2021/8/17	146.21	140.91
2021/8/16	146.19	140.9
2021/8/13	144.63	139.35
2021/8/12	144.5	139.21
2021/8/11	144.46	139.18
2021/8/10	144.9	139.62
2021/8/9	146.38	141.08
2021/8/6	147.23	141.92
2021/8/5	147.89	142.57
2021/8/4	147.99	142.67
2021/8/3	147.6	142.28
2021/8/2	146.61	141.31
2021/7/30	147.18	141
2021/7/29	147.02	140.94
2021/7/28	147.12	141.03
2021/7/27	146.16	140.71
2021/7/26	145.76	140.26
2021/7/23	145.83	140.14
2021/7/22	144.58	138.94
2021/7/21	146.11	140.81
2021/7/20	147.09	141.78
2021/7/19	146.2	140.7
2021/7/16	145.72	140.26
2021/7/15	144.5	139.29
2021/7/14	145.52	139.79
2021/7/13	145.05	139.74
2021/7/12	145.18	138.66
2021/7/9	146.71	140.09
2021/7/8	146.99	140.49
2021/7/7	146.15	139.66
2021/7/6	146.82	140.25
2021/7/5	147.12	140.05
2021/7/2	146.24	139.68
2021/7/1	146	139.45
2021/6/30	145.95	139.4
2021/6/29	145.51	138.97
2021/6/28	144.45	137.94
2021/6/25	145.39	138.85
2021/6/24	145.57	139.03
2021/6/23	146.1	139.55
2021/6/22	145.53	138.79
2021/6/21	146.7	140.13
2021/6/18	145.28	138.76
2021/6/17	143.25	136.87
2021/6/16	144.42	137.95
2021/6/15	143.82	137.32
2021/6/11	144.71	138.18
2021/6/10	143.16	136.67
2021/6/9	142.38	135.91
2021/6/8	141.94	135.48
2021/6/7	142.21	135.74
2021/6/4	141.09	134.64
2021/6/3	141.79	135.28
2021/6/2	142.09	135.53
2021/6/1	141.9	135.35
2021/5/28	141.68	135.22
2021/5/27	142.35	135.87
2021/5/26	141.95	135.49
2021/5/25	139.98	134.59
2021/5/24	139.4	132.99
2021/5/21	138.99	133.55
2021/5/20	138.46	133.36
2021/5/19	139.01	133.09
2021/5/18	139.03	133.62
2021/5/17	139.63	133.94
2021/5/14	138.4	132.69
2021/5/13	136.98	130.99
2021/5/12	138.64	133
2021/5/11	139.18	133.61
2021/5/10	140.45	134.61
2021/5/7	140.16	134.77
2021/5/6	140	134.58
2021/5/5	139.95	134.53
2021/5/4	139.82	134.68
2021/5/3	139.16	133.8
2021/4/29	139.12	134.37
2021/4/28	138.86	133.69
2021/4/27	139.92	134.64
2021/4/26	139.61	134.56
2021/4/23	139.94	134.66
2021/4/22	139.64	134.43
2021/4/21	138.91	133.3
2021/4/20	137.43	132.37
2021/4/19	138.34	132.5
2021/4/16	139.72	133.72
2021/4/15	140.06	134.56
2021/4/14	139.93	134.96
2021/4/13	140.15	134.52
2021/4/12	140.41	134.64
2021/4/9	140.59	134.91
2021/4/8	139.83	133.97
2021/4/7	140.79	134.85
2021/4/6	140.56	134.59
2021/4/1	138.8	133.14
2021/3/31	137.62	132.23
2021/3/30	136.6	131.05
2021/3/29	137.36	131.71
2021/3/26	137.42	132.17
2021/3/25	138.3	132.85
2021/3/24	138.08	132.38
2021/3/23	137.73	131.81
2021/3/22	136.45	130.32
2021/3/19	136.36	130.14
2021/3/18	136.78	131.29
2021/3/17	137.38	131.37
2021/3/16	137.21	131.73
2021/3/15	141.05	134.53
2021/3/12	139.94	133.58
2021/3/11	140.34	134.87
2021/3/10	140.29	133.62
2021/3/9	139.09	132.05
2021/3/8	141.68	134.14
2021/3/5	141.59	135
2021/3/4	142.76	136.38
2021/3/3	144.68	138.45
2021/3/2	144.64	138.12
2021/2/26	142.71	136.02
2021/2/25	143.45	137.46
2021/2/24	143.96	138.26
2021/2/23	144.44	138.16
2021/2/22	145.55	140.39
2021/2/19	147.06	141.39
2021/2/18	147.36	141.56
2021/2/17	145.99	139.88
2021/2/5	147.64	141.89
2021/2/4	148.18	142.19
2021/2/3	148.82	143.09
2021/2/2	149.25	143.1
2021/2/1	149.57	143.44
2021/1/29	150.25	144.31
2021/1/27	150.96	144.95
2021/1/26	150.59	144.76
2021/1/25	149.22	143.46
2021/1/22	149.82	143.55
2021/1/20	150.95	144.64
2021/1/19	152.09	145.24
2021/1/18	150.92	144.23
2021/1/15	151.07	144.22
2021/1/14	152.17	145.3
2021/1/13	151.28	144.28
2021/1/12	149.63	142.84
2021/1/11	148.72	141.79
2021/1/8	149.47	142.55
2021/1/7	150.35	143.39
2021/1/6	153.31	146.38
2021/1/5	154.39	147.28
2021/1/4	156.11	148.86
2020/12/31	155.31	147.79
2020/12/30	154.75	147.09
2020/12/24	153.51	145.93
2020/12/23	153.59	146.1
2020/12/22	153.31	145.93
2020/12/21	154.6	147.39
2020/12/18	154.78	147.81
2020/12/17	153.69	146.74
2020/12/16	154.76	147.79
2020/12/15	153.82	146.87
2020/12/14	154.48	147.51
2020/12/11	154.27	147.3
2020/12/10	152.43	145.51
2020/12/9	154.34	147.37
2020/12/8	154.49	147.52
2020/12/7	153.23	146.09
2020/12/4	155.63	148.53
2020/12/3	154.73	147.65
2020/12/1	155.74	148.63
2020/11/30	155.96	148.75
2020/11/27	154.93	147.75
2020/11/26	155.03	147.65
2020/11/25	156.06	148.95
2020/11/24	155.81	148.69
2020/11/23	156.8	149.67
2020/11/20	156.21	149.09
2020/11/19	154.77	147.69
2020/11/18	154.07	146.9
2020/11/17	152.91	145.96
2020/11/16	151.57	145.62
2020/11/13	150.92	144.97
2020/11/12	150.69	144.89
2020/11/11	150.59	145.04
2020/11/10	151.41	145.5
2020/11/9	153.23	147.15
2020/11/6	154.66	146.83
2020/11/5	152.27	146.16
2020/11/4	149.85	142.55
2020/11/3	149.81	142.42
2020/11/2	148.75	141.14
2020/10/30	151.07	144.48
2020/10/29	150.82	144.08
2020/10/28	150.99	143.4
2020/10/27	149.95	144.53
2020/10/26	151.29	145.71
2020/10/22	150.91	143.3
2020/10/21	150.89	143.73
2020/10/20	151.36	144.43
2020/10/19	152.49	144.9
2020/10/16	151.54	144.28
2020/10/15	153.3	146.18
2020/10/14	153.19	145.97
2020/10/13	151.24	143.97
2020/10/12	151.4	143.08
2020/10/8	150.02	142.57
2020/10/7	151.34	144.06
2020/10/6	150.74	142.51
2020/10/5	150.88	142.67
2020/9/29	150.43	142.37
2020/9/28	148.56	141.74
2020/9/25	149.69	142.84
2020/9/24	151.18	143.12
2020/9/23	151.9	145.09
2020/9/22	151.85	144.93
2020/9/21	151.9	144.35