初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBW7	摩根大通銀行	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	98.72	93.26
2024/5/15	97.34	91.95
2024/5/14	96.78	91.51
2024/5/13	96.61	91.35
2024/5/10	97.05	91.81
2024/5/9	96.7	91.41
2024/5/8	97.16	91.8
2024/5/7	96.9	91.62
2024/5/6	96.58	91.24
2024/5/3	95.81	90.47
2024/5/2	95.21	89.84
2024/4/30	95.44	90.02
2024/4/29	94.61	89.56
2024/4/25	94.42	89.34
2024/4/24	94.86	89.68
2024/4/23	94.56	89.56
2024/4/22	94.41	89.23
2024/4/19	94.66	88.96
2024/4/18	94.5	89.18
2024/4/17	93.82	88.63
2024/4/16	94.74	89.37
2024/4/15	95.99	90.62
2024/4/12	95.85	90.52
2024/4/11	96.59	91.17
2024/4/10	98.23	92.76
2024/4/9	97.2	91.85
2024/4/8	96.92	91.57
2024/4/3	97.27	91.92
2024/4/2	97.76	92.5
2024/4/1	99.14	93.83
2024/3/28	99.07	93.75
2024/3/27	98.78	93.33
2024/3/26	98.91	93.44
2024/3/25	99.32	93.73
2024/3/22	98.69	93.1
2024/3/21	98.33	92.94
2024/3/20	98.46	92.72
2024/3/19	98.03	92.79
2024/3/18	98.13	92.93
2024/3/14	99.01	93.7
2024/3/13	99.37	94.04
2024/3/12	99.97	94.51
2024/3/11	100.35	94.9
2024/3/8	100.25	94.86
2024/3/7	100.03	94.51
2024/3/6	99.11	93.26
2024/3/5	98.51	92.93
2024/3/4	98.56	93.07
2024/3/1	97.48	91.95
2024/2/29	97.52	91.89
2024/2/27	97.7	92.22
2024/2/26	98.3	92.71
2024/2/23	97.76	92.23
2024/2/22	97.22	91.7
2024/2/21	97.54	92
2024/2/20	97.22	91.67
2024/2/19	97.22	91.67
2024/2/16	97.32	91.93
2024/2/15	96.85	91.42
2024/2/5	99.81	94.34
2024/2/2	101.24	95.51
2024/2/1	100.78	95.31
2024/1/31	99.9	94.32
2024/1/30	99.38	93.71
2024/1/29	99.08	93.61
2024/1/26	99.17	93.65
2024/1/24	98.38	92.98
2024/1/23	98.82	93.3
2024/1/22	98.68	93.15
2024/1/19	98.11	92.52
2024/1/18	97.91	92.19
2024/1/17	97.84	92.02
2024/1/16	99.42	93.33
2024/1/15	99.37	93.33
2024/1/12	99.11	93.08
2024/1/11	97.9	92.26
2024/1/10	97.91	92.2
2024/1/9	97.7	91.92
2024/1/8	96.98	91.35
2024/1/5	97.65	91.73
2024/1/4	98.84	93.04
2024/1/3	99.16	93.39
2024/1/2	100.31	94.37
2023/12/29	101.58	95.05
2023/12/28	102.52	95.92
2023/12/27	101.36	94.87
2023/12/26	101.09	93.94
2023/12/22	100.66	94.77
2023/12/21	102.24	95.77
2023/12/20	101.49	95.43
2023/12/19	101.04	95.18
2023/12/18	101.36	95.67
2023/12/15	102	95.96
2023/12/14	100.23	94.5
2023/12/12	97.4	91.63
2023/12/8	98.04	92.21
2023/12/7	98.43	92.56
2023/12/6	97.27	91.51
2023/12/5	96.22	90.51
2023/12/4	96.39	90.62
2023/12/1	95.16	89.31
2023/11/30	95.73	89.77
2023/11/29	94.69	88.9
2023/11/28	94.7	88.67
2023/11/27	93.65	87.89
2023/11/24	94.57	88.6
2023/11/23	94.62	88.6
2023/11/22	94.03	88.2
2023/11/21	94.27	88.37
2023/11/20	93.64	87.97
2023/11/17	93.1	87.28
2023/11/16	92.26	86.56
2023/11/15	92.94	87.01
2023/11/13	90.82	85.02
2023/11/10	90.82	85
2023/11/9	92.18	86.36
2023/11/8	91.27	85.35
2023/11/7	90.19	84.36
2023/11/6	90.85	84.99
2023/11/3	89.99	84.07
2023/11/2	88.81	82.82
2023/11/1	86.54	80.63
2023/10/31	86.73	80.96
2023/10/30	87.02	81.32
2023/10/27	87.4	81.52
2023/10/26	86.43	80.64
2023/10/25	87.7	81.95
2023/10/24	86.48	80.73
2023/10/23	85.22	79.71
2023/10/20	85.06	79.45
2023/10/19	85.95	80.43
2023/10/18	86.98	81.54
2023/10/17	87.99	82.5
2023/10/16	89.09	83.51
2023/10/13	88.22	82.85
2023/10/12	89.71	84.23
2023/10/11	88.46	83.03
2023/10/6	87.42	81.92
2023/10/5	87.44	82.07
2023/10/4	86.8	81.32
2023/10/3	88.39	83.03
2023/10/2	89.64	84.21
2023/9/28	90.05	84.57
2023/9/27	90.7	85.28
2023/9/26	91.32	85.82
2023/9/25	92.56	87.13
2023/9/22	91.98	86.47
2023/9/21	93.33	87.81
2023/9/20	93.43	88.09
2023/9/19	94.01	88.59
2023/9/18	93.57	88.23
2023/9/15	94.13	88.71
2023/9/14	94.33	89.04
2023/9/13	94.1	88.84
2023/9/12	94	88.73
2023/9/11	94.35	88.98
2023/9/8	94.42	88.75
2023/9/7	93.93	88.51
2023/9/6	93.95	88.57
2023/9/5	94.94	89.32
2023/9/4	94.99	89.27
2023/9/1	95.93	90.32
2023/8/31	95.82	90.21
2023/8/30	95.82	90.22
2023/8/28	94.58	88.87
2023/8/25	94.19	88.6
2023/8/24	94.52	88.9
2023/8/23	92.83	87.31
2023/8/22	92.42	86.98
2023/8/18	93.14	87.54
2023/8/17	93.79	88.12
2023/8/16	94.29	88.62
2023/8/15	94.81	89.17
2023/8/14	94.98	89.36
2023/8/11	95.13	89.57
2023/8/10	96.07	90.51
2023/8/9	95.83	90.27
2023/8/8	95.19	89.71
2023/8/7	95.74	90.02
2023/8/4	94.23	88.8
2023/8/2	97.21	91.53
2023/8/1	98.6	93.01
2023/7/31	98.44	92.93
2023/7/28	97.72	92.11
2023/7/27	98.85	93.4
2023/7/26	98.57	92.86
2023/7/25	98.43	92.68
2023/7/24	98.39	92.51
2023/7/21	98.35	92.33
2023/7/20	99.18	93.5
2023/7/19	99.23	93.5
2023/7/18	98.66	93
2023/7/17	98.45	92.91
2023/7/14	99.18	93.62
2023/7/13	98.43	92.66
2023/7/12	96.92	91.31
2023/7/11	96.5	90.71
2023/7/10	95.6	89.99
2023/7/6	96.79	91.23
2023/7/5	97.86	92.18
2023/7/4	97.91	92.13
2023/7/3	98.09	92.43
2023/6/30	97.68	91.94
2023/6/29	98.59	92.94
2023/6/27	98.11	92.37
2023/6/26	97.92	92.28
2023/6/21	98.44	92.8
2023/6/20	97.95	92.03
2023/6/19	98	91.98
2023/6/16	97.65	91.81
2023/6/15	96.65	90.99
2023/6/14	96.47	90.7
2023/6/13	96.37	90.71
2023/6/12	96.27	90.88
2023/6/9	96.37	90.96
2023/6/8	95.92	90.54
2023/6/7	97.44	92.04
2023/6/6	96.84	91.63
2023/6/5	97.13	91.8
2023/6/2	97.39	91.89
2023/6/1	96.62	91.11
2023/5/31	95.93	90.32
2023/5/30	94.82	89.28
2023/5/26	94.28	89.03
2023/5/25	94.21	88.86
2023/5/24	95.46	90.35
2023/5/23	95.34	90.1
2023/5/22	95.87	90.57
2023/5/19	95.85	90.68
2023/5/18	96.53	91.33
2023/5/17	96.46	91.11
2023/5/16	96.55	91.49
2023/5/15	97.5	92.22
2023/5/12	98.06	92.88
2023/5/11	97.31	92.23
2023/5/10	96.96	91.59
2023/5/9	97.02	91.65
2023/5/8	98.03	92.05
2023/5/5	98.09	92.81
2023/5/4	99.55	93.78
2023/5/3	99.2	93.31
2023/5/2	98.15	92.33
2023/4/28	99.69	94.12
2023/4/27	99.54	93.98
2023/4/26	100.25	94.5
2023/4/25	100.12	94.33
2023/4/24	99.26	93.49
2023/4/21	99.33	93.67
2023/4/20	99.31	93.29
2023/4/19	99.69	93.59
2023/4/18	98.66	92.71
2023/4/17	99.69	93.36
2023/4/14	99.32	93.41
2023/4/13	99.77	93.39
2023/4/12	99.65	93.75
2023/4/11	100.11	94.35
2023/4/10	100.31	94.15
2023/4/6	100.21	94.25
2023/3/31	98.23	92.37
2023/3/30	97.81	91.75
2023/3/29	96.69	90.59
2023/3/28	98.3	92.35
2023/3/27	98.4	92.25
2023/3/24	99.24	92.33
2023/3/23	99.24	92.33
2023/3/22	98.16	91.38
2023/3/21	98.26	91.76
2023/3/20	98.32	91.62
2023/3/17	98.27	90.94
2023/3/16	97.38	90.62
2023/3/15	96.43	90.08
2023/3/14	99.69	94.12
2023/3/13	97.42	91.6
2023/3/10	96.55	90.67
2023/3/9	96.05	90.35
2023/3/8	96.79	90.82
2023/3/6	96.93	91.1
2023/3/3	95.33	89.54
2023/3/2	95.81	89.71
2023/3/1	96.75	90.63
2023/2/24	97.84	91.67
2023/2/23	96.57	90.73
2023/2/21	98.63	92.38
2023/2/20	98.63	92.38
2023/2/17	98.17	92.26
2023/2/16	99.22	93.4
2023/2/15	100.07	94.42
2023/2/14	100.17	94.25
2023/2/13	99.93	93.93
2023/2/10	101.19	95.26
2023/2/9	102.28	96.59
2023/2/8	101.74	95.83
2023/2/7	102.42	96.45
2023/2/6	103.29	97.28
2023/2/3	104.52	98.7
2023/2/2	103.89	98
2023/2/1	102.23	96.53
2023/1/31	101.89	96.16
2023/1/30	102.57	96.62
2023/1/17	101.13	95.09
2023/1/16	101.13	95.09
2023/1/13	100.8	94.94
2023/1/12	99.54	93.4
2023/1/11	97.92	92.18
2023/1/10	99.1	93.24
2023/1/9	98.14	91.65
2023/1/6	96.04	89.87
2023/1/5	96.07	90.34
2023/1/4	95.83	89.45
2023/1/3	94.62	88.38
2022/12/30	95.48	89.21
2022/12/29	95.25	88.58
2022/12/28	95.31	89.22
2022/12/27	96.84	89.59
2022/12/23	96.87	90.64
2022/12/22	96.78	90.67
2022/12/21	95.73	89.62
2022/12/20	97.71	91.59
2022/12/19	99.07	92.83
2022/12/16	99.78	93.21
2022/12/15	100.69	93.02
2022/12/14	99.61	93.21
2022/12/13	98.69	92.12
2022/12/12	98.4	92.06
2022/12/9	100.35	93.81
2022/12/8	100.21	93.78
2022/12/7	98.66	92.22
2022/12/5	100.12	93.49
2022/12/2	99.6	93.42
2022/12/1	98.32	91.84
2022/11/30	96.66	90.37
2022/11/29	97.86	91.49
2022/11/28	97.47	91.34
2022/11/25	97.35	91.11
2022/11/24	97.35	91.11
2022/11/23	95.89	89.71
2022/11/22	95.23	89.07
2022/11/21	95.02	88.68
2022/11/18	94.21	87.93
2022/11/17	94.89	88.54
2022/11/16	93.21	86.92
2022/11/15	92.01	85.82
2022/11/14	91.83	85.13
2022/11/11	91.83	85.13
2022/11/10	88.05	81.8
2022/11/9	88.12	82.32
2022/11/8	87.48	81.67
2022/11/7	87.53	81.68
2022/11/4	87.66	81.7
2022/11/2	88.58	82.74
2022/11/1	87.62	81.69
2022/10/31	87.67	81.66
2022/10/28	87.36	81.6
2022/10/26	85.82	79.78
2022/10/25	83.83	78.02
2022/10/24	83.96	77.98
2022/10/21	84.22	78.41
2022/10/20	84.8	79.01
2022/10/19	86.15	80.27
2022/10/18	85.52	79.76
2022/10/17	85.29	79.48
2022/10/14	86.19	80.08
2022/10/13	86.62	80.56
2022/10/12	87.45	81.59
2022/10/11	88.92	83.21
2022/10/7	90	84.35
2022/10/6	90.07	83.91
2022/10/5	90.71	84.7
2022/10/4	90.34	84.24
2022/10/3	88.22	82.24
2022/9/29	88.92	83.02
2022/9/28	88.74	82.84
2022/9/27	90.45	84.53
2022/9/26	92.89	87.5
2022/9/23	93.16	87.69
2022/9/22	95.74	89.91
2022/9/21	94.79	89.14
2022/9/20	95.82	89.88
2022/9/19	95.45	89.64
2022/9/16	96.48	90.42
2022/9/15	97.2	91.38
2022/9/14	96.93	90.96
2022/9/13	97.71	91.9
2022/9/12	98.04	92.42
2022/9/8	97.82	92.16
2022/9/7	97.21	91.3
2022/9/6	99.16	93.38
2022/9/5	99.16	93.38
2022/9/2	98.57	92.93
2022/9/1	99.73	93.86
2022/8/31	101.05	95.33
2022/8/30	101.29	95.49
2022/8/29	102.96	97.35
2022/8/26	102.92	97.32
2022/8/25	101.21	95.73
2022/8/24	101.55	95.93
2022/8/23	101.92	96.27
2022/8/22	102.9	97.35
2022/8/19	104.24	98.47
2022/8/18	104.93	98.24
2022/8/17	106.22	100.53
2022/8/15	106.89	100.53
2022/8/12	104.97	98.63
2022/8/11	105.67	99.51
2022/8/10	105.79	99.35
2022/8/9	106.4	100.11
2022/8/8	105.21	99.21
2022/8/5	106.95	100.85
2022/8/4	106.99	100.93
2022/8/3	105.81	99.82
2022/8/2	107.22	101.47
2022/8/1	106.14	100.36
2022/7/29	105.38	99.53
2022/7/27	104.05	98.08
2022/7/26	104.45	98.29
2022/7/25	105.42	99.43
2022/7/22	104.04	98.32
2022/7/21	101.68	95.94
2022/7/20	102.14	96.45
2022/7/19	101.6	95.97
2022/7/18	102.89	96.9
2022/7/15	101.53	95.38
2022/7/14	101.96	95.68
2022/7/13	101.41	95.67
2022/7/12	101.49	95.67
2022/7/11	100.44	94.75
2022/7/8	100.76	95.15
2022/7/7	100.56	95.04
2022/7/6	101.38	95.7
2022/7/5	100.9	95.16
2022/7/4	100.9	95.16
2022/7/1	99.96	94.22
2022/6/30	99.87	94.42
2022/6/29	99.42	93.66
2022/6/28	99.69	93.87
2022/6/27	100.01	94.49
2022/6/24	100.5	94.81
2022/6/23	100.17	94.56
2022/6/22	99.81	94.21
2022/6/21	100.94	94.49
2022/6/20	100.94	94.49
2022/6/17	100.03	94.45
2022/6/16	100.16	94.51
2022/6/15	97.88	92.12
2022/6/14	99.16	92.59
2022/6/13	102.56	96.76
2022/6/10	103.74	98.05
2022/6/9	104.04	98.77
2022/6/8	105.25	99.91
2022/6/7	103.84	98.77
2022/6/6	105.68	100.06
2022/6/2	106.51	100.67
2022/6/1	107.57	101.39
2022/5/31	109.11	102.68
2022/5/30	109.21	102.78
2022/5/27	108.01	101.68
2022/5/26	107.75	101.23
2022/5/25	105.76	99.84
2022/5/24	103.83	97.94
2022/5/23	104.52	98.14
2022/5/20	103.65	97.55
2022/5/19	102.91	97.36
2022/5/18	102.33	96.46
2022/5/17	103.03	97.1
2022/5/16	103.26	97.23
2022/5/13	104.83	98.33
2022/5/12	104.19	97.86
2022/5/11	103.09	97.14
2022/5/10	102.45	96.54
2022/5/9	102.15	95.86
2022/5/6	103.42	97.82
2022/5/5	105.9	99.61
2022/5/4	104.61	99.45
2022/5/3	103.95	98.12
2022/4/29	105.55	100.73
2022/4/28	105	100.06
2022/4/27	106.87	101.95
2022/4/22	107.31	100.51
2022/4/21	107.69	102.19
2022/4/20	105.88	99.98
2022/4/19	107.38	101.94
2022/4/18	108.01	102.36
2022/4/14	110.32	104.39
2022/4/13	109.75	104.02
2022/4/12	108.89	103.73
2022/4/8	113.13	107.08
2022/4/7	114.29	108.59
2022/4/6	116.94	111.44
2022/4/1	118.06	112.19
2022/3/31	118.7	112.09
2022/3/30	118.01	112.43
2022/3/29	116.12	110.76
2022/3/28	115.76	109.49
2022/3/25	115.66	111.07
2022/3/24	116.54	111.94
2022/3/23	116.82	112.32
2022/3/22	118.26	113.75
2022/3/21	119.7	115.18
2022/3/18	118.36	113.8
2022/3/17	116.04	111.7
2022/3/16	114.62	110.28
2022/3/15	113.65	109.32
2022/3/11	114.76	110.52
2022/3/10	115.42	111.13
2022/3/9	115.84	111.5
2022/3/8	118.28	113.92
2022/3/7	119.75	113.9
2022/3/4	119.65	114
2022/2/25	119.34	112.35
2022/2/24	119.48	112.5
2022/2/23	120.58	113.88
2022/2/22	120.54	113.9
2022/2/21	120.34	113.9
2022/2/18	120.09	113.69
2022/2/17	120.16	113.43
2022/2/16	120.16	112.73
2022/2/15	121.92	115.67
2022/2/14	123.1	116.82
2022/2/11	122.47	115.31
2022/2/10	125.11	117.6
2022/2/9	124.16	117.55
2022/2/8	124.23	117.49
2022/2/7	125.21	117.82
2022/1/26	127.7	120.35
2022/1/25	127.07	120.27
2022/1/24	128.79	122.19
2022/1/21	128.53	121.29
2022/1/20	128.25	122.06
2022/1/17	129.03	121.93
2022/1/14	130.66	123.74
2022/1/13	130.54	123.88
2022/1/12	130.92	124.15
2022/1/7	132.03	124.78
2022/1/4	132.35	125.42
2022/1/3	135.39	127.27
2021/12/30	134.55	127.63
2021/12/29	135.5	128.18
2021/12/28	136.86	129.23
2021/12/27	134.49	127.24
2021/12/24	135.06	126.47
2021/12/23	133.26	128.32
2021/12/22	133.26	128.32
2021/12/21	133.26	128.32
2021/12/20	135.02	129.62
2021/12/17	134.97	129.96
2021/12/16	135.21	130.31
2021/12/15	135.94	131.02
2021/12/14	137.02	132.27
2021/12/13	135.99	131
2021/12/10	136.01	130.79
2021/12/9	135.66	130.6
2021/12/8	137.65	132.12
2021/12/7	137.31	132.05
2021/12/6	138.45	133.63
2021/12/3	136.18	131.6
2021/12/2	136.8	132.18
2021/12/1	136.19	131.31
2021/11/30	135.51	130.68
2021/11/29	136.61	130.87
2021/11/26	133.71	129.1
2021/11/25	133.71	129.1
2021/11/24	132.45	127.89
2021/11/23	136.37	129.54
2021/11/22	137.85	131
2021/11/19	136.87	130.03
2021/11/18	136.52	129.68
2021/11/17	135.7	128.87
2021/11/16	136.29	129.46
2021/11/15	137.48	130.63
2021/11/12	137.12	130.55
2021/11/11	137.12	130.55
2021/11/10	139.6	133.01
2021/11/9	138.61	132.03
2021/11/8	138.7	132.12
2021/11/5	137.06	130.49
2021/11/4	136.03	129.46
2021/11/3	136.24	129.68
2021/11/2	136.48	129.91
2021/11/1	137.24	130.67
2021/10/29	136.54	129.88
2021/10/28	137.31	130.64
2021/10/27	135.11	128.55
2021/10/26	133.62	127.08
2021/10/25	133.77	127.23
2021/10/22	132.5	125.97
2021/10/20	132.79	126.21
2021/10/19	135.2	128.64
2021/10/18	134.99	128.39
2021/10/15	135.77	129.21
2021/10/14	135.32	128.67
2021/10/13	134.19	127.64
2021/10/12	133.23	126.77
2021/10/8	134.02	127.53
2021/10/7	135.31	128.77
2021/10/6	135.74	129.25
2021/10/5	136.8	130.28
2021/10/4	137.58	131.05
2021/10/1	137.06	130.49
2021/9/30	137.15	130.58
2021/9/29	136.57	130.01
2021/9/28	138.14	131.55
2021/9/27	138.5	131.92
2021/9/24	138.56	131.77
2021/9/23	141.17	134.16
2021/9/22	140.09	133.49
2021/9/17	139.34	132.74
2021/9/16	140.06	133.46
2021/9/15	140.29	133.69
2021/9/14	139.76	133.07
2021/9/13	139.18	132.59
2021/9/10	140.2	133.25
2021/9/9	138.3	131.42
2021/9/8	137.68	131.05
2021/9/7	138.62	132.04
2021/9/6	138.72	131.94
2021/9/3	139.39	132.95
2021/9/2	138.8	132.36
2021/9/1	138.52	132.08
2021/8/31	139.28	132.68
2021/8/30	138.79	132.2
2021/8/27	138.22	131.64
2021/8/26	138.35	131.76
2021/8/24	140.19	133.59
2021/8/23	139.45	132.86
2021/8/20	139.25	132.66
2021/8/19	138.82	132.23
2021/8/18	138.69	132.1
2021/8/17	138.88	132.29
2021/8/16	138.67	132.08
2021/8/13	136.72	130.15
2021/8/12	136.29	129.72
2021/8/11	135.97	129.41
2021/8/10	135.98	129.42
2021/8/9	137.87	131.19
2021/8/6	139.11	132.42
2021/8/5	139.32	132.63
2021/8/4	139.9	133.2
2021/8/3	139.88	133.18
2021/8/2	139.55	132.85
2021/7/30	139.45	132.56
2021/7/29	139.04	132.25
2021/7/28	139.1	132.39
2021/7/27	138.77	131.93
2021/7/26	138.39	131.5
2021/7/23	138.86	131.77
2021/7/22	137.43	130.4
2021/7/21	137.5	130.82
2021/7/20	138.84	132.14
2021/7/19	138.3	131.41
2021/7/16	138.27	131.41
2021/7/15	136.82	130.23
2021/7/14	136.72	130.05
2021/7/13	136.83	130.25
2021/7/12	136.52	129.85
2021/7/9	138.07	131.31
2021/7/8	138.1	131.48
2021/7/7	138.35	131.73
2021/7/6	137.86	131.18
2021/7/5	138.16	130.98
2021/7/2	137.88	131.2
2021/7/1	137.6	130.91
2021/6/30	137.5	130.81
2021/6/29	138.33	131.64
2021/6/28	137.09	130.41
2021/6/25	137.61	130.92
2021/6/24	136.75	130.08
2021/6/23	137.65	130.97
2021/6/22	137.02	130.14
2021/6/21	138.52	131.82
2021/6/18	137.06	130.4
2021/6/17	133.85	127.32
2021/6/16	135.37	128.76
2021/6/15	135.36	128.7
2021/6/11	135.95	129.28
2021/6/10	134.68	128.03
2021/6/9	133.72	127.07
2021/6/8	133.5	126.85
2021/6/7	133.73	127.08
2021/6/4	132.47	125.84
2021/6/3	132.87	126.17
2021/6/2	132.43	125.7
2021/6/1	132.35	125.62
2021/5/28	132.55	125.91
2021/5/27	133.14	126.49
2021/5/26	133	126.36
2021/5/25	131.79	125.16
2021/5/24	130.94	124.32
2021/5/21	131.2	124.54
2021/5/20	130.19	123.57
2021/5/19	130.5	123.91
2021/5/18	130.32	123.78
2021/5/17	130.56	123.83
2021/5/14	129.9	123.28
2021/5/13	129.26	122.65
2021/5/12	129.97	123.35
2021/5/11	131.13	124.51
2021/5/10	132.93	126.28
2021/5/7	132.76	126.11
2021/5/6	131.62	124.98
2021/5/5	131.56	124.93
2021/5/4	131.44	124.81
2021/5/3	131.58	124.5
2021/4/29	131.32	124.6
2021/4/28	130.92	124.11
2021/4/27	131.62	125.07
2021/4/26	132.09	125.35
2021/4/23	132.21	125.1
2021/4/22	132.25	124.93
2021/4/21	131.34	123.76
2021/4/20	130.56	124.03
2021/4/19	130.76	122.93
2021/4/16	132.47	124.99
2021/4/15	132.21	125.66
2021/4/14	131.99	125.32
2021/4/13	132.05	125.12
2021/4/12	131.44	124.88
2021/4/9	132.08	125.51
2021/4/8	130.96	124.39
2021/4/7	131.48	124.9
2021/4/6	130.96	124.23
2021/4/1	130.58	123.32
2021/3/31	129.8	122.61
2021/3/30	128.45	121.31
2021/3/29	129.35	122.23
2021/3/26	129.93	122.91
2021/3/25	129.97	123.17
2021/3/24	129.98	122.67
2021/3/23	129.23	122.02
2021/3/22	128.04	120.73
2021/3/19	127.63	120.29
2021/3/18	127.77	120.65
2021/3/17	128.75	121.69
2021/3/16	129.2	122.33
2021/3/15	129.44	122.52
2021/3/12	130.26	123.33
2021/3/11	132.05	125.2
2021/3/10	131.81	124.92
2021/3/9	130.08	123.05
2021/3/8	132.45	125.21
2021/3/5	132.41	125.46
2021/3/4	133.97	127.01
2021/3/3	136.05	128.97
2021/3/2	136.51	129.33
2021/2/26	134.27	127.1
2021/2/25	135.93	129.2
2021/2/24	135.69	128.91
2021/2/23	135.87	128.99
2021/2/22	137.88	131.18
2021/2/19	138.69	131.94
2021/2/18	140	133.29
2021/2/17	137.75	130.95
2021/2/5	139.24	132.65
2021/2/4	139.49	132.9
2021/2/3	140.35	133.72
2021/2/2	140.81	134.18
2021/2/1	141.27	134.63
2021/1/29	141.76	135.12
2021/1/27	141.76	135.12
2021/1/26	141.67	135.04
2021/1/25	140.35	133.63
2021/1/22	139.16	132.45
2021/1/20	141.77	135.13
2021/1/19	142.58	135.74
2021/1/18	142.76	135.74
2021/1/15	141.49	134.63
2021/1/14	142.61	135.74
2021/1/13	141.55	134.54
2021/1/12	140.83	134
2021/1/11	139.9	132.93
2021/1/8	140.56	133.6
2021/1/7	141.19	134.2
2021/1/6	143.99	137.08
2021/1/5	144.55	137.48
2021/1/4	146.3	139.12
2020/12/31	146.2	138.72
2020/12/30	145.32	137.7
2020/12/24	144.89	137.32
2020/12/23	144.97	137.5
2020/12/22	144.95	137.58
2020/12/21	145.07	137.9
2020/12/18	145.36	138.44
2020/12/17	145.27	138.34
2020/12/16	145.46	138.53
2020/12/15	145.42	138.5
2020/12/14	146.18	139.25
2020/12/11	146.16	139.22
2020/12/10	144.84	137.92
2020/12/9	145.71	138.78
2020/12/8	145.61	138.68
2020/12/7	144.39	137.27
2020/12/4	146.63	139.59
2020/12/3	145.52	138.49
2020/12/1	147.83	140.78
2020/11/30	147.5	140.36
2020/11/27	147.24	140.1
2020/11/26	147.34	140
2020/11/25	147.83	140.77
2020/11/24	147.89	140.84
2020/11/23	147.57	140.52
2020/11/20	147.07	140.03
2020/11/19	145.02	137.99
2020/11/18	143.95	136.83
2020/11/17	141.9	135
2020/11/16	141.73	134.44
2020/11/13	142.15	134.86
2020/11/12	141.22	134.08
2020/11/11	141.12	134.23
2020/11/10	142.38	135.13
2020/11/9	143.06	135.65
2020/11/6	143.8	136.34
2020/11/5	142.02	134.57
2020/11/4	139.14	132.17
2020/11/3	140.45	133.46
2020/11/2	139.77	132.35
2020/10/30	140.49	133.45
2020/10/29	142.13	135.03
2020/10/28	143.29	136.03
2020/10/27	142.38	133.65
2020/10/26	141.42	132.48
2020/10/22	142.41	135.11
2020/10/21	143.08	135.72
2020/10/20	143.37	136.16
2020/10/19	144.16	136.87
2020/10/16	144.36	137.02
2020/10/15	145.65	138.27
2020/10/14	145.21	137.74
2020/10/13	143.28	135.73
2020/10/12	142.43	133.08
2020/10/8	142.03	134.64
2020/10/7	142.44	134.89
2020/10/6	140.74	133.31
2020/10/5	142.11	133.18
2020/9/29	141.25	131.97
2020/9/28	141.78	132.8
2020/9/25	141.14	134
2020/9/24	141.72	134.63
2020/9/23	142.49	135.43
2020/9/22	143.3	135.83
2020/9/21	143.16	135.68