初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBW8	輝瑞大藥廠	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	74.58	69.48
2024/5/15	73.78	68.62
2024/5/14	73.36	68.3
2024/5/13	73.29	68.22
2024/5/10	73.63	68.53
2024/5/9	73.45	68.39
2024/5/8	73.75	68.66
2024/5/7	73.58	68.49
2024/5/6	73.36	68.19
2024/5/3	72.65	67.51
2024/5/2	72.25	67.04
2024/4/30	72.45	67.23
2024/4/29	71.88	66.99
2024/4/25	71.75	66.85
2024/4/24	72.22	67.27
2024/4/23	72.11	67.22
2024/4/22	72.03	66.98
2024/4/19	72.33	66.84
2024/4/18	72.15	67.05
2024/4/17	71.59	66.54
2024/4/16	72.14	67
2024/4/15	73.04	67.9
2024/4/12	72.67	67.6
2024/4/11	73.17	68.1
2024/4/10	74.51	69.37
2024/4/9	73.9	68.87
2024/4/8	73.71	68.64
2024/4/3	74.09	68.99
2024/4/2	74.47	69.37
2024/4/1	75.4	70.3
2024/3/28	75.36	70.25
2024/3/27	74.97	69.75
2024/3/26	74.87	69.76
2024/3/25	75.37	70.03
2024/3/22	74.92	69.54
2024/3/21	74.6	69.37
2024/3/20	74.79	69.35
2024/3/19	74.42	69.38
2024/3/18	74.57	69.49
2024/3/14	75.41	70.19
2024/3/13	75.6	70.4
2024/3/12	75.75	70.59
2024/3/11	75.77	70.57
2024/3/8	75.72	70.61
2024/3/7	75.47	70.36
2024/3/6	74.92	69.81
2024/3/5	74.56	69.41
2024/3/4	74.74	69.56
2024/3/1	74.12	68.94
2024/2/29	73.96	68.8
2024/2/27	74.11	68.95
2024/2/26	74.42	69.23
2024/2/23	74.06	68.91
2024/2/22	73.86	68.78
2024/2/21	74.19	69.01
2024/2/20	74.12	68.94
2024/2/19	74.12	68.94
2024/2/16	74.38	69.18
2024/2/15	74.1	68.94
2024/2/5	76.35	71.14
2024/2/2	77.24	71.88
2024/2/1	76.92	71.62
2024/1/31	76.29	71.03
2024/1/30	75.95	70.64
2024/1/29	75.51	70.41
2024/1/26	75.5	70.33
2024/1/24	75.24	70.1
2024/1/23	75.66	70.33
2024/1/22	75.58	70.35
2024/1/19	75.35	70.03
2024/1/18	75.55	70.25
2024/1/17	75.8	70.4
2024/1/16	77.08	71.69
2024/1/15	77.03	71.69
2024/1/12	76.77	71.05
2024/1/11	76.17	70.78
2024/1/10	76.25	70.92
2024/1/9	75.97	70.61
2024/1/8	75.48	70.16
2024/1/5	75.86	70.35
2024/1/4	76.52	71.12
2024/1/3	76.95	71.54
2024/1/2	77.76	72.07
2023/12/29	78.82	72.54
2023/12/28	79.07	72.68
2023/12/27	78.13	71.82
2023/12/26	78.15	71.39
2023/12/22	77.66	72.09
2023/12/21	78.48	72.4
2023/12/20	77.86	72.11
2023/12/19	77.87	72.28
2023/12/18	78.38	72.86
2023/12/15	78.73	72.99
2023/12/14	77.37	71.8
2023/12/12	75.67	70.15
2023/12/8	76.18	70.66
2023/12/7	76.52	71.09
2023/12/6	75.78	70.3
2023/12/5	74.99	69.45
2023/12/4	75.27	69.74
2023/12/1	74.48	68.84
2023/11/30	74.88	69.16
2023/11/29	73.84	68.24
2023/11/28	73.34	67.79
2023/11/27	72.5	66.98
2023/11/24	73.18	67.47
2023/11/23	73.23	67.47
2023/11/22	72.87	67.4
2023/11/21	72.82	67.23
2023/11/20	72.57	67.03
2023/11/17	72.28	66.73
2023/11/16	71.52	66.03
2023/11/15	72.05	66.54
2023/11/13	70.62	65.11
2023/11/10	70.7	65.11
2023/11/9	71.62	66.13
2023/11/8	70.78	65.27
2023/11/7	70.1	64.56
2023/11/6	70.46	64.99
2023/11/3	70.1	64.6
2023/11/2	69.12	63.53
2023/11/1	67.58	62.14
2023/10/31	67.89	62.46
2023/10/30	68.25	62.79
2023/10/27	68.63	63.12
2023/10/26	67.8	62.32
2023/10/25	68.82	63.44
2023/10/24	68.29	63.08
2023/10/23	67.52	62.35
2023/10/20	67.45	62.15
2023/10/19	68.23	63.04
2023/10/18	68.99	63.79
2023/10/17	69.81	64.65
2023/10/16	70.75	65.42
2023/10/13	70.04	64.84
2023/10/12	71.3	65.99
2023/10/11	70.31	65.02
2023/10/6	69.72	64.5
2023/10/5	69.93	64.72
2023/10/4	69.28	64.06
2023/10/3	70.44	65.27
2023/10/2	71.35	66.2
2023/9/28	71.43	66.29
2023/9/27	71.96	66.8
2023/9/26	72.22	67.07
2023/9/25	73.18	68.02
2023/9/22	72.55	67.43
2023/9/21	73.7	68.54
2023/9/20	73.88	68.73
2023/9/19	74.3	69.05
2023/9/18	73.9	68.73
2023/9/15	74.31	69.02
2023/9/14	74.42	69.28
2023/9/13	74.25	69.06
2023/9/12	74.17	69.06
2023/9/11	74.58	69.39
2023/9/8	74.64	69.22
2023/9/7	74.22	69.03
2023/9/6	74.13	68.95
2023/9/5	75.01	69.69
2023/9/4	75.06	69.64
2023/9/1	75.71	70.41
2023/8/31	75.61	70.28
2023/8/30	75.58	70.26
2023/8/28	74.7	69.4
2023/8/25	74.49	69.21
2023/8/24	74.7	69.36
2023/8/23	73.43	68.18
2023/8/22	73.04	67.88
2023/8/18	73.6	68.3
2023/8/17	73.8	68.52
2023/8/16	74.29	69.04
2023/8/15	74.68	69.37
2023/8/14	74.9	69.54
2023/8/11	75.1	69.77
2023/8/10	75.87	70.45
2023/8/9	75.53	70.14
2023/8/8	74.96	69.7
2023/8/7	75.5	70.14
2023/8/4	74.46	69.18
2023/8/2	76.17	70.76
2023/8/1	77.2	71.78
2023/7/31	77.01	71.7
2023/7/28	76.55	71.23
2023/7/27	77.47	72.32
2023/7/26	77.47	72.25
2023/7/25	77.5	72.21
2023/7/24	77.58	72.31
2023/7/21	77.61	72.19
2023/7/20	78.4	72.92
2023/7/19	77.95	72.57
2023/7/18	77.49	72.35
2023/7/17	77.4	72.19
2023/7/14	77.94	72.65
2023/7/13	77.44	72.17
2023/7/12	76.49	71.43
2023/7/11	76.17	70.95
2023/7/10	75.94	70.65
2023/7/6	77.03	71.69
2023/7/5	77.74	72.4
2023/7/4	77.79	72.35
2023/7/3	77.8	72.3
2023/6/30	77.27	71.84
2023/6/29	78.09	72.75
2023/6/27	77.96	72.61
2023/6/26	77.94	72.73
2023/6/21	78.2	73.09
2023/6/20	77.79	72.53
2023/6/19	77.84	72.48
2023/6/16	77.77	72.44
2023/6/15	77.09	71.85
2023/6/14	76.86	71.47
2023/6/13	77.08	71.77
2023/6/12	77.11	71.77
2023/6/9	77.12	71.89
2023/6/8	76.47	71.28
2023/6/7	77.48	72.2
2023/6/6	77.15	71.87
2023/6/5	77.11	71.74
2023/6/2	77.74	72.03
2023/6/1	77.02	71.46
2023/5/31	76.88	70.95
2023/5/30	75.83	70.5
2023/5/26	75.45	70.1
2023/5/25	75.63	70.44
2023/5/24	76.12	70.77
2023/5/23	75.91	70.62
2023/5/22	76.23	70.91
2023/5/19	76.35	71.09
2023/5/18	76.88	71.75
2023/5/17	77.3	71.99
2023/5/16	77.79	72.65
2023/5/15	78.35	73.37
2023/5/12	79.04	74.05
2023/5/11	78.55	73.57
2023/5/10	78.08	72.92
2023/5/9	78.22	73.07
2023/5/8	79.01	73.82
2023/5/5	79.21	74.09
2023/5/4	80.02	74.85
2023/5/3	79.72	74.39
2023/5/2	78.66	73.23
2023/4/28	79.13	73.95
2023/4/27	79.7	74.28
2023/4/26	80.04	74.64
2023/4/25	79.67	74.28
2023/4/24	79.01	73.59
2023/4/21	79.31	73.86
2023/4/20	78.95	73.51
2023/4/19	79.26	73.75
2023/4/18	78.95	73.4
2023/4/17	79.72	73.94
2023/4/14	80.17	74.34
2023/4/13	80.6	74.79
2023/4/12	80.48	74.69
2023/4/11	80.16	74.63
2023/4/10	80.34	74.23
2023/4/6	80.7	74.87
2023/3/31	78.97	73.1
2023/3/30	78.63	72.61
2023/3/29	78.35	72.43
2023/3/28	78.51	72.58
2023/3/27	79.57	73.48
2023/3/24	78.87	72.77
2023/3/23	79.36	73.07
2023/3/22	78.33	72.23
2023/3/21	78.47	72.28
2023/3/20	78.87	72.57
2023/3/17	78.28	71.8
2023/3/16	78.61	72.32
2023/3/15	76.7	70.64
2023/3/14	79.13	73.95
2023/3/13	77.74	72.02
2023/3/10	76.41	70.97
2023/3/9	76.15	70.71
2023/3/8	76.52	71
2023/3/6	76.6	71.09
2023/3/3	75.33	69.86
2023/3/2	75.69	70.06
2023/3/1	76.35	70.6
2023/2/24	77.37	71.64
2023/2/23	76.68	70.96
2023/2/21	78.1	72.18
2023/2/20	78.1	72.18
2023/2/17	77.64	71.95
2023/2/16	78.62	72.93
2023/2/15	79.35	73.66
2023/2/14	79.5	73.63
2023/2/13	79.26	73.34
2023/2/10	80.05	74.13
2023/2/9	80.78	75.05
2023/2/8	80.48	74.72
2023/2/7	80.91	75.18
2023/2/6	81.84	76.07
2023/2/3	82.82	77
2023/2/2	82.65	76.81
2023/2/1	81.68	75.88
2023/1/31	81.35	75.58
2023/1/30	81.99	75.99
2023/1/17	82.06	76.05
2023/1/16	82.06	76.05
2023/1/13	82.12	76.19
2023/1/12	81.14	75.07
2023/1/11	79.9	74.23
2023/1/10	80.44	74.92
2023/1/9	80.2	74.39
2023/1/6	78.86	73.17
2023/1/5	78.97	73.28
2023/1/4	78.59	72.58
2023/1/3	77.4	71.4
2022/12/30	78.19	72.17
2022/12/29	77.52	71.5
2022/12/28	78.01	71.93
2022/12/27	79.56	72.45
2022/12/23	79.55	73.5
2022/12/22	79.78	73.79
2022/12/21	79.34	73.31
2022/12/20	80.67	74.72
2022/12/19	81.74	75.69
2022/12/16	82.26	76.35
2022/12/15	81.94	75.95
2022/12/14	82	75.99
2022/12/13	81.04	75.21
2022/12/12	81.09	75.17
2022/12/9	82.27	76.33
2022/12/8	82.44	76.38
2022/12/7	81.3	75.32
2022/12/5	81.39	75.31
2022/12/2	81.09	74.99
2022/12/1	79.65	73.58
2022/11/30	78.51	72.39
2022/11/29	79.42	73.27
2022/11/28	79.76	73.61
2022/11/25	79.46	73.39
2022/11/24	79.46	73.39
2022/11/23	78.52	72.46
2022/11/22	77.6	71.57
2022/11/21	77.28	71.18
2022/11/18	77.54	71.57
2022/11/17	77.85	71.86
2022/11/16	77.02	70.87
2022/11/15	76.07	70.05
2022/11/14	76.21	70.12
2022/11/11	76.21	70.12
2022/11/10	73.37	67.57
2022/11/9	73.56	67.78
2022/11/8	72.92	67.23
2022/11/7	73.52	67.48
2022/11/4	73.48	67.6
2022/11/2	74.56	68.59
2022/11/1	73.88	67.95
2022/10/31	74.03	68.12
2022/10/28	74.44	68.45
2022/10/26	72.92	67.11
2022/10/25	71.69	65.88
2022/10/24	71.63	65.77
2022/10/21	72.12	66.37
2022/10/20	72.76	67.11
2022/10/19	74	68.08
2022/10/18	73.56	67.7
2022/10/17	73.14	67.26
2022/10/14	73.96	67.97
2022/10/13	73.81	68.09
2022/10/12	73.86	68.16
2022/10/11	75.15	69.48
2022/10/7	75.98	70.26
2022/10/6	76.11	70.4
2022/10/5	76.85	70.98
2022/10/4	76.67	70.63
2022/10/3	74.94	68.76
2022/9/29	75.8	69.71
2022/9/28	74.62	68.66
2022/9/27	75.81	70.01
2022/9/26	77.6	72.12
2022/9/23	77.78	72.34
2022/9/22	79.49	73.92
2022/9/21	79.15	73.43
2022/9/20	79.68	74
2022/9/19	79.38	73.8
2022/9/16	79.86	74.17
2022/9/15	80.2	74.54
2022/9/14	79.86	74.13
2022/9/13	80.07	74.44
2022/9/12	80.42	74.76
2022/9/8	80.18	74.52
2022/9/7	79.11	73.22
2022/9/6	80.75	74.91
2022/9/5	80.75	74.91
2022/9/2	80.19	74.56
2022/9/1	81.26	75.48
2022/8/31	82.29	76.66
2022/8/30	82.48	76.79
2022/8/29	83.63	77.99
2022/8/26	83.7	78.14
2022/8/25	82.45	76.98
2022/8/24	82.93	77.41
2022/8/23	82.93	77.5
2022/8/22	83.66	78.05
2022/8/19	85.07	79.49
2022/8/18	85.34	78.96
2022/8/17	85.96	80.2
2022/8/15	86.13	80.29
2022/8/12	85.07	79.17
2022/8/11	86.05	80.29
2022/8/10	86.23	80.47
2022/8/9	86.64	80.72
2022/8/8	86.01	80.14
2022/8/5	87.52	81.76
2022/8/4	87.38	81.76
2022/8/3	86.58	81.06
2022/8/2	88.23	82.57
2022/8/1	87.19	81.65
2022/7/29	86.81	81.2
2022/7/27	85.85	80.15
2022/7/26	86.23	80.47
2022/7/25	87.07	81.41
2022/7/22	86.1	80.69
2022/7/21	84.6	79.16
2022/7/20	84.52	79.15
2022/7/19	84.48	79.02
2022/7/18	85.71	79.86
2022/7/15	84.82	79
2022/7/14	84.59	78.76
2022/7/13	84.05	78.62
2022/7/12	83.91	78.58
2022/7/11	83.06	77.72
2022/7/8	83.47	78.12
2022/7/7	83.51	78.24
2022/7/6	83.89	78.53
2022/7/5	83.61	78.27
2022/7/4	83.61	78.27
2022/7/1	82.76	77.33
2022/6/30	82.64	77.26
2022/6/29	82.01	76.6
2022/6/28	81.61	76.23
2022/6/27	82.43	77.11
2022/6/24	82.62	77.33
2022/6/23	81.93	76.45
2022/6/22	81.36	75.82
2022/6/21	82	76.55
2022/6/20	82	76.55
2022/6/17	82.12	76.59
2022/6/16	81.49	76.04
2022/6/15	79.83	74.25
2022/6/14	80.68	74.94
2022/6/13	82.84	77.51
2022/6/10	83.99	78.7
2022/6/9	84.28	79.13
2022/6/8	84.89	79.71
2022/6/7	83.88	78.72
2022/6/6	85.04	79.82
2022/6/2	85.69	80.56
2022/6/1	86.05	80.83
2022/5/31	86.7	81.31
2022/5/30	86.8	81.41
2022/5/27	86.5	80.94
2022/5/26	85.85	80.58
2022/5/25	84.77	79.59
2022/5/24	83.48	78.29
2022/5/23	83.89	78.64
2022/5/20	83.15	77.94
2022/5/19	82.92	77.65
2022/5/18	82.02	76.89
2022/5/17	82.8	77.67
2022/5/16	82.86	77.63
2022/5/13	83.88	78.56
2022/5/12	83.44	78.15
2022/5/11	82.73	77.38
2022/5/10	82.22	76.99
2022/5/9	81.79	76.52
2022/5/6	82.94	77.61
2022/5/5	84.28	79.07
2022/5/4	84.04	78.91
2022/5/3	83.51	78.33
2022/4/29	85.43	80.75
2022/4/28	85.26	80.49
2022/4/27	86.64	81.85
2022/4/22	85.51	80.72
2022/4/21	86.91	82.1
2022/4/20	85.37	80.56
2022/4/19	86.25	81.59
2022/4/18	87.01	82.2
2022/4/14	88.21	83.4
2022/4/13	88.17	83.38
2022/4/12	88.21	83.32
2022/4/8	90.79	86
2022/4/7	91.63	86.75
2022/4/6	92.56	87.75
2022/4/1	93.72	88.8
2022/3/31	93.6	88.47
2022/3/30	93.18	88.17
2022/3/29	92.46	87.25
2022/3/28	91.53	86.51
2022/3/25	92.17	87.3
2022/3/24	92.74	87.83
2022/3/23	91.77	86.6
2022/3/22	92.44	87.02
2022/3/21	93.36	88.31
2022/3/18	93.31	87.81
2022/3/17	92.15	87.03
2022/3/16	90.89	86.16
2022/3/15	90.31	85.61
2022/3/11	91.78	87.15
2022/3/10	92.64	87.81
2022/3/9	92.85	88.19
2022/3/8	93.84	89.12
2022/3/7	95.21	90.35
2022/3/4	94.62	90.01
2022/2/25	93.85	86.84
2022/2/24	94.34	88.23
2022/2/23	95.55	88.62
2022/2/22	95.27	88.52
2022/2/21	95.07	88.52
2022/2/18	94.69	88.55
2022/2/17	94.43	88.87
2022/2/16	94.38	88.14
2022/2/15	95.99	90.04
2022/2/14	96.64	90.11
2022/2/11	95.87	89.81
2022/2/10	97.18	91.06
2022/2/9	97.08	90.56
2022/2/8	96.6	90.81
2022/2/7	96.74	90.76
2022/1/26	98.69	92.33
2022/1/25	98.98	92.96
2022/1/24	99.88	93.26
2022/1/21	99.39	93.12
2022/1/20	98.84	93.13
2022/1/17	99.65	93.75
2022/1/14	101.17	95.02
2022/1/13	101.06	94.83
2022/1/12	101.08	94.7
2022/1/7	101.7	95.49
2022/1/4	102.23	96.2
2022/1/3	105.1	97.55
2021/12/30	103.5	96.6
2021/12/29	104.14	97.17
2021/12/28	104.54	97.9
2021/12/27	104.17	97.36
2021/12/24	105.08	96.69
2021/12/23	103.61	98.89
2021/12/22	103.28	98.62
2021/12/21	102.88	98.24
2021/12/20	103.72	99.15
2021/12/17	103.33	98.52
2021/12/16	103.1	98.48
2021/12/15	103.33	98.61
2021/12/14	104.21	99.63
2021/12/13	103.24	98.66
2021/12/10	103.23	98.38
2021/12/9	102.9	98.07
2021/12/8	104.09	98.97
2021/12/7	104.03	99.08
2021/12/6	104.95	100.28
2021/12/3	103.23	98.78
2021/12/2	103.56	99.19
2021/12/1	103.24	98.82
2021/11/30	102.69	98.38
2021/11/29	103.21	98.77
2021/11/26	101.32	97.27
2021/11/25	101.32	97.27
2021/11/24	100.77	96.56
2021/11/23	102.25	97.86
2021/11/22	103.37	98.84
2021/11/19	102.68	98.13
2021/11/18	102.48	97.94
2021/11/17	101.85	97.33
2021/11/16	102.56	98.05
2021/11/15	103.71	99.16
2021/11/12	103.94	98.97
2021/11/11	104.03	99.49
2021/11/10	105.56	101.03
2021/11/9	105.1	100.52
2021/11/8	105.19	100.63
2021/11/5	104.05	99.54
2021/11/4	103.18	98.58
2021/11/3	103.74	99.23
2021/11/2	103.29	98.86
2021/11/1	103.48	99.01
2021/10/29	103.14	98.59
2021/10/28	104.18	99.65
2021/10/27	103.04	98.55
2021/10/26	102.49	97.97
2021/10/25	102.58	98.09
2021/10/22	101.5	97.09
2021/10/20	102.31	97.86
2021/10/19	103.01	98.57
2021/10/18	103.16	98.68
2021/10/15	103.55	99.11
2021/10/14	103.01	98.52
2021/10/13	101.98	97.62
2021/10/12	101.2	96.67
2021/10/8	101.86	97.5
2021/10/7	102.58	98.22
2021/10/6	102.76	98.41
2021/10/5	103.41	98.89
2021/10/4	103.84	99.38
2021/10/1	103.35	98.86
2021/9/30	103.13	98.68
2021/9/29	102.81	98.29
2021/9/28	104.4	99.86
2021/9/27	104.67	100.06
2021/9/24	104.91	100.15
2021/9/23	106.8	101.82
2021/9/22	105.84	101.33
2021/9/17	105.55	101.07
2021/9/16	105.9	101.38
2021/9/15	106.06	101.57
2021/9/14	105.65	101.05
2021/9/13	105.33	100.74
2021/9/10	105.94	101.05
2021/9/9	104.89	100.08
2021/9/8	104.55	99.99
2021/9/7	105.19	100.78
2021/9/6	105.4	100.65
2021/9/3	105.73	101.36
2021/9/2	105.58	101.11
2021/9/1	105.37	100.92
2021/8/31	105.94	101.33
2021/8/30	105.4	100.87
2021/8/27	104.86	100.29
2021/8/26	104.81	100.28
2021/8/24	105.92	101.43
2021/8/23	105.97	101.48
2021/8/20	105.78	101.39
2021/8/19	105.49	101.05
2021/8/18	105.54	101.06
2021/8/17	105.5	101.11
2021/8/16	105.44	101.11
2021/8/13	104.26	100.02
2021/8/12	104.03	99.74
2021/8/11	104.05	99.76
2021/8/10	104.45	100.01
2021/8/9	104.9	100.57
2021/8/6	106.41	102.02
2021/8/5	106.98	102.64
2021/8/4	106.98	102.57
2021/8/3	107.02	102.64
2021/8/2	106.45	102.11
2021/7/30	106.25	101.61
2021/7/29	106.64	102.14
2021/7/28	106.19	101.71
2021/7/27	105.59	101
2021/7/26	106.05	101.41
2021/7/23	106.01	101.12
2021/7/22	105.44	100.66
2021/7/21	106.19	101.8
2021/7/20	106.84	102.43
2021/7/19	106.09	101.52
2021/7/16	105.93	101.4
2021/7/15	105.24	100.95
2021/7/14	104.26	99.78
2021/7/13	104.73	100.52
2021/7/12	104.94	100.58
2021/7/9	105.63	101.19
2021/7/8	105.8	101.54
2021/7/7	105.53	101.18
2021/7/6	104.55	100.15
2021/7/5	104.82	100.01
2021/7/2	104.41	99.95
2021/7/1	104.04	99.56
2021/6/30	104.01	99.68
2021/6/29	103.84	99.49
2021/6/28	103.07	98.73
2021/6/25	103.7	99.39
2021/6/24	103.51	99.16
2021/6/23	103.74	99.34
2021/6/22	103.4	98.84
2021/6/21	104.7	100.27
2021/6/18	103.53	99.11
2021/6/17	101.72	97.52
2021/6/16	102.2	97.93
2021/6/15	102.12	97.78
2021/6/11	102.89	98.38
2021/6/10	102.12	97.73
2021/6/9	101.55	97.07
2021/6/8	101.12	96.66
2021/6/7	101.36	96.9
2021/6/4	100.19	95.86
2021/6/3	100.69	96.3
2021/6/2	100.45	95.92
2021/6/1	100.52	95.74
2021/5/28	100.66	96.23
2021/5/27	101.03	96.57
2021/5/26	101.24	96.79
2021/5/25	100.34	95.92
2021/5/24	99.91	95.53
2021/5/21	99.53	95.12
2021/5/20	98.9	94.51
2021/5/19	99.16	94.73
2021/5/18	99.21	94.91
2021/5/17	99.71	95.15
2021/5/14	98.88	94.49
2021/5/13	98.49	94.16
2021/5/12	99.46	95.06
2021/5/11	100.08	95.66
2021/5/10	100.53	96.12
2021/5/7	100.78	96.41
2021/5/6	100.71	96.3
2021/5/5	100.43	96.04
2021/5/4	100.16	95.8
2021/5/3	99.81	95.42
2021/4/29	99.87	95.59
2021/4/28	99.99	95.65
2021/4/27	100.77	96.4
2021/4/26	100.68	96.5
2021/4/23	100.81	96.36
2021/4/22	100.44	95.94
2021/4/21	100.12	95.71
2021/4/20	99.43	95.01
2021/4/19	100.73	96.19
2021/4/16	101.24	96.4
2021/4/15	100.43	96.02
2021/4/14	100.52	96.11
2021/4/13	100.09	95.69
2021/4/12	100.42	95.92
2021/4/9	100.8	96.19
2021/4/8	99.89	95.32
2021/4/7	100.59	95.97
2021/4/6	100.65	95.85
2021/4/1	99.39	94.74
2021/3/31	99.37	94.74
2021/3/30	98.67	94.04
2021/3/29	98.96	94.32
2021/3/26	99.04	94.45
2021/3/25	99.67	95.05
2021/3/24	99.81	94.77
2021/3/23	98.55	93.84
2021/3/22	98.25	93.38
2021/3/19	97.84	92.94
2021/3/18	98.07	93.31
2021/3/17	98.53	93.67
2021/3/16	98.76	93.81
2021/3/15	98.6	93.61
2021/3/12	99.92	94.84
2021/3/11	100.41	95.41
2021/3/10	100.34	95.32
2021/3/9	99.03	93.88
2021/3/8	99.73	94.19
2021/3/5	99.65	94.62
2021/3/4	100.6	95.5
2021/3/3	102.17	96.91
2021/3/2	102.34	97
2021/2/26	100.84	95.31
2021/2/25	101.31	96.51
2021/2/24	101.95	97.12
2021/2/23	102.33	97.3
2021/2/22	103.32	98.55
2021/2/19	104.24	99.52
2021/2/18	104.88	100.2
2021/2/17	103.76	98.81
2021/2/5	105.23	100.53
2021/2/4	105.12	100.35
2021/2/3	105.89	101.11
2021/2/2	106.18	101.18
2021/2/1	106.71	101.9
2021/1/29	107.25	102.37
2021/1/27	107.6	102.74
2021/1/26	107.57	102.57
2021/1/25	106.79	101.69
2021/1/22	106.76	101.74
2021/1/20	107.57	102.61
2021/1/19	107.69	102.55
2021/1/18	108.03	102.5
2021/1/15	107.44	102.31
2021/1/14	108.09	103.06
2021/1/13	107.31	102.03
2021/1/12	107.01	101.67
2021/1/11	107.3	102.02
2021/1/8	107.36	102
2021/1/7	107.49	101.97
2021/1/6	108.91	103.7
2021/1/5	110.13	104.79
2021/1/4	110.85	106.16
2020/12/31	110.83	105.23
2020/12/30	110.5	104.61
2020/12/24	109.74	104.08
2020/12/23	110.11	104.49
2020/12/22	109.7	103.86
2020/12/21	109.47	104.02
2020/12/18	109.43	104.25
2020/12/17	109.67	104.42
2020/12/16	109.53	104.18
2020/12/15	109.54	104.35
2020/12/14	109.56	104.35
2020/12/11	109.59	104.51
2020/12/10	108.79	103.58
2020/12/9	109.53	104.29
2020/12/8	109.5	104.2
2020/12/7	108.9	103.45
2020/12/4	110.1	104.87
2020/12/3	109.43	104.11
2020/12/1	111.03	105.53
2020/11/30	110.51	105.52
2020/11/27	110.44	104.34
2020/11/26	109.92	104.44
2020/11/25	109.96	104.72
2020/11/24	110.56	105.17
2020/11/23	111.03	105.72
2020/11/20	110.67	105.54
2020/11/19	109.84	104.56
2020/11/18	109.62	104.4
2020/11/17	108.85	103.55
2020/11/16	108.95	103.25
2020/11/13	109.12	103.11
2020/11/12	108.56	101.69
2020/11/11	107.88	102.45
2020/11/10	108.88	103.4
2020/11/9	109.81	104.06
2020/11/6	111.22	105.09
2020/11/5	109.86	104.07
2020/11/4	107.2	101.87
2020/11/3	108.12	102.59
2020/11/2	107.69	101.85
2020/10/30	108.41	102.9
2020/10/29	108.99	103.4
2020/10/28	109.53	103.97
2020/10/27	108.55	102.91
2020/10/26	108.25	102.7
2020/10/22	107.84	102.06
2020/10/21	108.23	102.45
2020/10/20	108.52	103.1
2020/10/19	109.11	103.46
2020/10/16	109.19	103.53
2020/10/15	109.42	103.61
2020/10/14	109.6	103.7
2020/10/13	108.76	102.42
2020/10/12	108.37	102.67
2020/10/8	108	102.22
2020/10/7	108.67	102.79
2020/10/6	107.76	101.85
2020/10/5	108.46	102.84
2020/9/29	109.01	103.35
2020/9/28	108.97	103.35
2020/9/25	109.1	103.91
2020/9/24	109.38	103.96
2020/9/23	109.99	104.53
2020/9/22	110.1	104.28
2020/9/21	109.82	104.46