初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBW8 | 輝瑞大藥廠 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 74.42 | 69.95 |
2024/7/19 | 74.96 | 70.28 |
2024/7/18 | 75.32 | 70.65 |
2024/7/17 | 75.27 | 70.54 |
2024/7/16 | 74.65 | 70.03 |
2024/7/15 | 75.32 | 70.49 |
2024/7/12 | 74.89 | 70.3 |
2024/7/11 | 74.46 | 69.66 |
2024/7/10 | 74.16 | 69.52 |
2024/7/9 | 74.38 | 69.74 |
2024/7/8 | 74.36 | 69.81 |
2024/7/5 | 73.92 | 69.26 |
2024/7/4 | 73.92 | 69.26 |
2024/7/3 | 73.34 | 68.59 |
2024/7/2 | 72.68 | 68.03 |
2024/7/1 | 73.5 | 68.89 |
2024/6/28 | 74.52 | 69.56 |
2024/6/27 | 74.03 | 69.38 |
2024/6/26 | 74.84 | 70.3 |
2024/6/25 | 74.92 | 70.26 |
2024/6/24 | 74.82 | 70.21 |
2024/6/21 | 74.9 | 70.13 |
2024/6/20 | 75.16 | 70.46 |
2024/6/19 | 75.16 | 70.46 |
2024/6/18 | 74.71 | 70.05 |
2024/6/17 | 75.2 | 70.45 |
2024/6/14 | 75.2 | 70.15 |
2024/6/13 | 74.48 | 69.74 |
2024/6/12 | 74 | 69.15 |
2024/6/11 | 73.54 | 68.79 |
2024/6/7 | 74.78 | 70.04 |
2024/6/6 | 74.82 | 70.05 |
2024/6/5 | 74.42 | 69.71 |
2024/6/4 | 74.04 | 69.14 |
2024/6/3 | 73.35 | 68.44 |
2024/5/31 | 72.9 | 67.88 |
2024/5/30 | 72.5 | 67.27 |
2024/5/28 | 73.67 | 68.59 |
2024/5/24 | 73.52 | 68.46 |
2024/5/23 | 73.86 | 68.89 |
2024/5/22 | 73.96 | 69 |
2024/5/21 | 73.76 | 68.94 |
2024/5/20 | 74.08 | 68.92 |
2024/5/16 | 74.58 | 69.48 |
2024/5/15 | 73.78 | 68.62 |
2024/5/14 | 73.36 | 68.3 |
2024/5/13 | 73.29 | 68.22 |
2024/5/10 | 73.63 | 68.53 |
2024/5/9 | 73.45 | 68.39 |
2024/5/8 | 73.75 | 68.66 |
2024/5/7 | 73.58 | 68.49 |
2024/5/6 | 73.36 | 68.19 |
2024/5/3 | 72.65 | 67.51 |
2024/5/2 | 72.25 | 67.04 |
2024/4/30 | 72.45 | 67.23 |
2024/4/29 | 71.88 | 66.99 |
2024/4/25 | 71.75 | 66.85 |
2024/4/24 | 72.22 | 67.27 |
2024/4/23 | 72.11 | 67.22 |
2024/4/22 | 72.03 | 66.98 |
2024/4/19 | 72.33 | 66.84 |
2024/4/18 | 72.15 | 67.05 |
2024/4/17 | 71.59 | 66.54 |
2024/4/16 | 72.14 | 67 |
2024/4/15 | 73.04 | 67.9 |
2024/4/12 | 72.67 | 67.6 |
2024/4/11 | 73.17 | 68.1 |
2024/4/10 | 74.51 | 69.37 |
2024/4/9 | 73.9 | 68.87 |
2024/4/8 | 73.71 | 68.64 |
2024/4/3 | 74.09 | 68.99 |
2024/4/2 | 74.47 | 69.37 |
2024/4/1 | 75.4 | 70.3 |
2024/3/28 | 75.36 | 70.25 |
2024/3/27 | 74.97 | 69.75 |
2024/3/26 | 74.87 | 69.76 |
2024/3/25 | 75.37 | 70.03 |
2024/3/22 | 74.92 | 69.54 |
2024/3/21 | 74.6 | 69.37 |
2024/3/20 | 74.79 | 69.35 |
2024/3/19 | 74.42 | 69.38 |
2024/3/18 | 74.57 | 69.49 |
2024/3/14 | 75.41 | 70.19 |
2024/3/13 | 75.6 | 70.4 |
2024/3/12 | 75.75 | 70.59 |
2024/3/11 | 75.77 | 70.57 |
2024/3/8 | 75.72 | 70.61 |
2024/3/7 | 75.47 | 70.36 |
2024/3/6 | 74.92 | 69.81 |
2024/3/5 | 74.56 | 69.41 |
2024/3/4 | 74.74 | 69.56 |
2024/3/1 | 74.12 | 68.94 |
2024/2/29 | 73.96 | 68.8 |
2024/2/27 | 74.11 | 68.95 |
2024/2/26 | 74.42 | 69.23 |
2024/2/23 | 74.06 | 68.91 |
2024/2/22 | 73.86 | 68.78 |
2024/2/21 | 74.19 | 69.01 |
2024/2/20 | 74.12 | 68.94 |
2024/2/19 | 74.12 | 68.94 |
2024/2/16 | 74.38 | 69.18 |
2024/2/15 | 74.1 | 68.94 |
2024/2/5 | 76.35 | 71.14 |
2024/2/2 | 77.24 | 71.88 |
2024/2/1 | 76.92 | 71.62 |
2024/1/31 | 76.29 | 71.03 |
2024/1/30 | 75.95 | 70.64 |
2024/1/29 | 75.51 | 70.41 |
2024/1/26 | 75.5 | 70.33 |
2024/1/24 | 75.24 | 70.1 |
2024/1/23 | 75.66 | 70.33 |
2024/1/22 | 75.58 | 70.35 |
2024/1/19 | 75.35 | 70.03 |
2024/1/18 | 75.55 | 70.25 |
2024/1/17 | 75.8 | 70.4 |
2024/1/16 | 77.08 | 71.69 |
2024/1/15 | 77.03 | 71.69 |
2024/1/12 | 76.77 | 71.05 |
2024/1/11 | 76.17 | 70.78 |
2024/1/10 | 76.25 | 70.92 |
2024/1/9 | 75.97 | 70.61 |
2024/1/8 | 75.48 | 70.16 |
2024/1/5 | 75.86 | 70.35 |
2024/1/4 | 76.52 | 71.12 |
2024/1/3 | 76.95 | 71.54 |
2024/1/2 | 77.76 | 72.07 |
2023/12/29 | 78.82 | 72.54 |
2023/12/28 | 79.07 | 72.68 |
2023/12/27 | 78.13 | 71.82 |
2023/12/26 | 78.15 | 71.39 |
2023/12/22 | 77.66 | 72.09 |
2023/12/21 | 78.48 | 72.4 |
2023/12/20 | 77.86 | 72.11 |
2023/12/19 | 77.87 | 72.28 |
2023/12/18 | 78.38 | 72.86 |
2023/12/15 | 78.73 | 72.99 |
2023/12/14 | 77.37 | 71.8 |
2023/12/12 | 75.67 | 70.15 |
2023/12/8 | 76.18 | 70.66 |
2023/12/7 | 76.52 | 71.09 |
2023/12/6 | 75.78 | 70.3 |
2023/12/5 | 74.99 | 69.45 |
2023/12/4 | 75.27 | 69.74 |
2023/12/1 | 74.48 | 68.84 |
2023/11/30 | 74.88 | 69.16 |
2023/11/29 | 73.84 | 68.24 |
2023/11/28 | 73.34 | 67.79 |
2023/11/27 | 72.5 | 66.98 |
2023/11/24 | 73.18 | 67.47 |
2023/11/23 | 73.23 | 67.47 |
2023/11/22 | 72.87 | 67.4 |
2023/11/21 | 72.82 | 67.23 |
2023/11/20 | 72.57 | 67.03 |
2023/11/17 | 72.28 | 66.73 |
2023/11/16 | 71.52 | 66.03 |
2023/11/15 | 72.05 | 66.54 |
2023/11/13 | 70.62 | 65.11 |
2023/11/10 | 70.7 | 65.11 |
2023/11/9 | 71.62 | 66.13 |
2023/11/8 | 70.78 | 65.27 |
2023/11/7 | 70.1 | 64.56 |
2023/11/6 | 70.46 | 64.99 |
2023/11/3 | 70.1 | 64.6 |
2023/11/2 | 69.12 | 63.53 |
2023/11/1 | 67.58 | 62.14 |
2023/10/31 | 67.89 | 62.46 |
2023/10/30 | 68.25 | 62.79 |
2023/10/27 | 68.63 | 63.12 |
2023/10/26 | 67.8 | 62.32 |
2023/10/25 | 68.82 | 63.44 |
2023/10/24 | 68.29 | 63.08 |
2023/10/23 | 67.52 | 62.35 |
2023/10/20 | 67.45 | 62.15 |
2023/10/19 | 68.23 | 63.04 |
2023/10/18 | 68.99 | 63.79 |
2023/10/17 | 69.81 | 64.65 |
2023/10/16 | 70.75 | 65.42 |
2023/10/13 | 70.04 | 64.84 |
2023/10/12 | 71.3 | 65.99 |
2023/10/11 | 70.31 | 65.02 |
2023/10/6 | 69.72 | 64.5 |
2023/10/5 | 69.93 | 64.72 |
2023/10/4 | 69.28 | 64.06 |
2023/10/3 | 70.44 | 65.27 |
2023/10/2 | 71.35 | 66.2 |
2023/9/28 | 71.43 | 66.29 |
2023/9/27 | 71.96 | 66.8 |
2023/9/26 | 72.22 | 67.07 |
2023/9/25 | 73.18 | 68.02 |
2023/9/22 | 72.55 | 67.43 |
2023/9/21 | 73.7 | 68.54 |
2023/9/20 | 73.88 | 68.73 |
2023/9/19 | 74.3 | 69.05 |
2023/9/18 | 73.9 | 68.73 |
2023/9/15 | 74.31 | 69.02 |
2023/9/14 | 74.42 | 69.28 |
2023/9/13 | 74.25 | 69.06 |
2023/9/12 | 74.17 | 69.06 |
2023/9/11 | 74.58 | 69.39 |
2023/9/8 | 74.64 | 69.22 |
2023/9/7 | 74.22 | 69.03 |
2023/9/6 | 74.13 | 68.95 |
2023/9/5 | 75.01 | 69.69 |
2023/9/4 | 75.06 | 69.64 |
2023/9/1 | 75.71 | 70.41 |
2023/8/31 | 75.61 | 70.28 |
2023/8/30 | 75.58 | 70.26 |
2023/8/28 | 74.7 | 69.4 |
2023/8/25 | 74.49 | 69.21 |
2023/8/24 | 74.7 | 69.36 |
2023/8/23 | 73.43 | 68.18 |
2023/8/22 | 73.04 | 67.88 |
2023/8/18 | 73.6 | 68.3 |
2023/8/17 | 73.8 | 68.52 |
2023/8/16 | 74.29 | 69.04 |
2023/8/15 | 74.68 | 69.37 |
2023/8/14 | 74.9 | 69.54 |
2023/8/11 | 75.1 | 69.77 |
2023/8/10 | 75.87 | 70.45 |
2023/8/9 | 75.53 | 70.14 |
2023/8/8 | 74.96 | 69.7 |
2023/8/7 | 75.5 | 70.14 |
2023/8/4 | 74.46 | 69.18 |
2023/8/2 | 76.17 | 70.76 |
2023/8/1 | 77.2 | 71.78 |
2023/7/31 | 77.01 | 71.7 |
2023/7/28 | 76.55 | 71.23 |
2023/7/27 | 77.47 | 72.32 |
2023/7/26 | 77.47 | 72.25 |
2023/7/25 | 77.5 | 72.21 |
2023/7/24 | 77.58 | 72.31 |
2023/7/21 | 77.61 | 72.19 |
2023/7/20 | 78.4 | 72.92 |
2023/7/19 | 77.95 | 72.57 |
2023/7/18 | 77.49 | 72.35 |
2023/7/17 | 77.4 | 72.19 |
2023/7/14 | 77.94 | 72.65 |
2023/7/13 | 77.44 | 72.17 |
2023/7/12 | 76.49 | 71.43 |
2023/7/11 | 76.17 | 70.95 |
2023/7/10 | 75.94 | 70.65 |
2023/7/6 | 77.03 | 71.69 |
2023/7/5 | 77.74 | 72.4 |
2023/7/4 | 77.79 | 72.35 |
2023/7/3 | 77.8 | 72.3 |
2023/6/30 | 77.27 | 71.84 |
2023/6/29 | 78.09 | 72.75 |
2023/6/27 | 77.96 | 72.61 |
2023/6/26 | 77.94 | 72.73 |
2023/6/21 | 78.2 | 73.09 |
2023/6/20 | 77.79 | 72.53 |
2023/6/19 | 77.84 | 72.48 |
2023/6/16 | 77.77 | 72.44 |
2023/6/15 | 77.09 | 71.85 |
2023/6/14 | 76.86 | 71.47 |
2023/6/13 | 77.08 | 71.77 |
2023/6/12 | 77.11 | 71.77 |
2023/6/9 | 77.12 | 71.89 |
2023/6/8 | 76.47 | 71.28 |
2023/6/7 | 77.48 | 72.2 |
2023/6/6 | 77.15 | 71.87 |
2023/6/5 | 77.11 | 71.74 |
2023/6/2 | 77.74 | 72.03 |
2023/6/1 | 77.02 | 71.46 |
2023/5/31 | 76.88 | 70.95 |
2023/5/30 | 75.83 | 70.5 |
2023/5/26 | 75.45 | 70.1 |
2023/5/25 | 75.63 | 70.44 |
2023/5/24 | 76.12 | 70.77 |
2023/5/23 | 75.91 | 70.62 |
2023/5/22 | 76.23 | 70.91 |
2023/5/19 | 76.35 | 71.09 |
2023/5/18 | 76.88 | 71.75 |
2023/5/17 | 77.3 | 71.99 |
2023/5/16 | 77.79 | 72.65 |
2023/5/15 | 78.35 | 73.37 |
2023/5/12 | 79.04 | 74.05 |
2023/5/11 | 78.55 | 73.57 |
2023/5/10 | 78.08 | 72.92 |
2023/5/9 | 78.22 | 73.07 |
2023/5/8 | 79.01 | 73.82 |
2023/5/5 | 79.21 | 74.09 |
2023/5/4 | 80.02 | 74.85 |
2023/5/3 | 79.72 | 74.39 |
2023/5/2 | 78.66 | 73.23 |
2023/4/28 | 79.13 | 73.95 |
2023/4/27 | 79.7 | 74.28 |
2023/4/26 | 80.04 | 74.64 |
2023/4/25 | 79.67 | 74.28 |
2023/4/24 | 79.01 | 73.59 |
2023/4/21 | 79.31 | 73.86 |
2023/4/20 | 78.95 | 73.51 |
2023/4/19 | 79.26 | 73.75 |
2023/4/18 | 78.95 | 73.4 |
2023/4/17 | 79.72 | 73.94 |
2023/4/14 | 80.17 | 74.34 |
2023/4/13 | 80.6 | 74.79 |
2023/4/12 | 80.48 | 74.69 |
2023/4/11 | 80.16 | 74.63 |
2023/4/10 | 80.34 | 74.23 |
2023/4/6 | 80.7 | 74.87 |
2023/3/31 | 78.97 | 73.1 |
2023/3/30 | 78.63 | 72.61 |
2023/3/29 | 78.35 | 72.43 |
2023/3/28 | 78.51 | 72.58 |
2023/3/27 | 79.57 | 73.48 |
2023/3/24 | 78.87 | 72.77 |
2023/3/23 | 79.36 | 73.07 |
2023/3/22 | 78.33 | 72.23 |
2023/3/21 | 78.47 | 72.28 |
2023/3/20 | 78.87 | 72.57 |
2023/3/17 | 78.28 | 71.8 |
2023/3/16 | 78.61 | 72.32 |
2023/3/15 | 76.7 | 70.64 |
2023/3/14 | 79.13 | 73.95 |
2023/3/13 | 77.74 | 72.02 |
2023/3/10 | 76.41 | 70.97 |
2023/3/9 | 76.15 | 70.71 |
2023/3/8 | 76.52 | 71 |
2023/3/6 | 76.6 | 71.09 |
2023/3/3 | 75.33 | 69.86 |
2023/3/2 | 75.69 | 70.06 |
2023/3/1 | 76.35 | 70.6 |
2023/2/24 | 77.37 | 71.64 |
2023/2/23 | 76.68 | 70.96 |
2023/2/21 | 78.1 | 72.18 |
2023/2/20 | 78.1 | 72.18 |
2023/2/17 | 77.64 | 71.95 |
2023/2/16 | 78.62 | 72.93 |
2023/2/15 | 79.35 | 73.66 |
2023/2/14 | 79.5 | 73.63 |
2023/2/13 | 79.26 | 73.34 |
2023/2/10 | 80.05 | 74.13 |
2023/2/9 | 80.78 | 75.05 |
2023/2/8 | 80.48 | 74.72 |
2023/2/7 | 80.91 | 75.18 |
2023/2/6 | 81.84 | 76.07 |
2023/2/3 | 82.82 | 77 |
2023/2/2 | 82.65 | 76.81 |
2023/2/1 | 81.68 | 75.88 |
2023/1/31 | 81.35 | 75.58 |
2023/1/30 | 81.99 | 75.99 |
2023/1/17 | 82.06 | 76.05 |
2023/1/16 | 82.06 | 76.05 |
2023/1/13 | 82.12 | 76.19 |
2023/1/12 | 81.14 | 75.07 |
2023/1/11 | 79.9 | 74.23 |
2023/1/10 | 80.44 | 74.92 |
2023/1/9 | 80.2 | 74.39 |
2023/1/6 | 78.86 | 73.17 |
2023/1/5 | 78.97 | 73.28 |
2023/1/4 | 78.59 | 72.58 |
2023/1/3 | 77.4 | 71.4 |
2022/12/30 | 78.19 | 72.17 |
2022/12/29 | 77.52 | 71.5 |
2022/12/28 | 78.01 | 71.93 |
2022/12/27 | 79.56 | 72.45 |
2022/12/23 | 79.55 | 73.5 |
2022/12/22 | 79.78 | 73.79 |
2022/12/21 | 79.34 | 73.31 |
2022/12/20 | 80.67 | 74.72 |
2022/12/19 | 81.74 | 75.69 |
2022/12/16 | 82.26 | 76.35 |
2022/12/15 | 81.94 | 75.95 |
2022/12/14 | 82 | 75.99 |
2022/12/13 | 81.04 | 75.21 |
2022/12/12 | 81.09 | 75.17 |
2022/12/9 | 82.27 | 76.33 |
2022/12/8 | 82.44 | 76.38 |
2022/12/7 | 81.3 | 75.32 |
2022/12/5 | 81.39 | 75.31 |
2022/12/2 | 81.09 | 74.99 |
2022/12/1 | 79.65 | 73.58 |
2022/11/30 | 78.51 | 72.39 |
2022/11/29 | 79.42 | 73.27 |
2022/11/28 | 79.76 | 73.61 |
2022/11/25 | 79.46 | 73.39 |
2022/11/24 | 79.46 | 73.39 |
2022/11/23 | 78.52 | 72.46 |
2022/11/22 | 77.6 | 71.57 |
2022/11/21 | 77.28 | 71.18 |
2022/11/18 | 77.54 | 71.57 |
2022/11/17 | 77.85 | 71.86 |
2022/11/16 | 77.02 | 70.87 |
2022/11/15 | 76.07 | 70.05 |
2022/11/14 | 76.21 | 70.12 |
2022/11/11 | 76.21 | 70.12 |
2022/11/10 | 73.37 | 67.57 |
2022/11/9 | 73.56 | 67.78 |
2022/11/8 | 72.92 | 67.23 |
2022/11/7 | 73.52 | 67.48 |
2022/11/4 | 73.48 | 67.6 |
2022/11/2 | 74.56 | 68.59 |
2022/11/1 | 73.88 | 67.95 |
2022/10/31 | 74.03 | 68.12 |
2022/10/28 | 74.44 | 68.45 |
2022/10/26 | 72.92 | 67.11 |
2022/10/25 | 71.69 | 65.88 |
2022/10/24 | 71.63 | 65.77 |
2022/10/21 | 72.12 | 66.37 |
2022/10/20 | 72.76 | 67.11 |
2022/10/19 | 74 | 68.08 |
2022/10/18 | 73.56 | 67.7 |
2022/10/17 | 73.14 | 67.26 |
2022/10/14 | 73.96 | 67.97 |
2022/10/13 | 73.81 | 68.09 |
2022/10/12 | 73.86 | 68.16 |
2022/10/11 | 75.15 | 69.48 |
2022/10/7 | 75.98 | 70.26 |
2022/10/6 | 76.11 | 70.4 |
2022/10/5 | 76.85 | 70.98 |
2022/10/4 | 76.67 | 70.63 |
2022/10/3 | 74.94 | 68.76 |
2022/9/29 | 75.8 | 69.71 |
2022/9/28 | 74.62 | 68.66 |
2022/9/27 | 75.81 | 70.01 |
2022/9/26 | 77.6 | 72.12 |
2022/9/23 | 77.78 | 72.34 |
2022/9/22 | 79.49 | 73.92 |
2022/9/21 | 79.15 | 73.43 |
2022/9/20 | 79.68 | 74 |
2022/9/19 | 79.38 | 73.8 |
2022/9/16 | 79.86 | 74.17 |
2022/9/15 | 80.2 | 74.54 |
2022/9/14 | 79.86 | 74.13 |
2022/9/13 | 80.07 | 74.44 |
2022/9/12 | 80.42 | 74.76 |
2022/9/8 | 80.18 | 74.52 |
2022/9/7 | 79.11 | 73.22 |
2022/9/6 | 80.75 | 74.91 |
2022/9/5 | 80.75 | 74.91 |
2022/9/2 | 80.19 | 74.56 |
2022/9/1 | 81.26 | 75.48 |
2022/8/31 | 82.29 | 76.66 |
2022/8/30 | 82.48 | 76.79 |
2022/8/29 | 83.63 | 77.99 |
2022/8/26 | 83.7 | 78.14 |
2022/8/25 | 82.45 | 76.98 |
2022/8/24 | 82.93 | 77.41 |
2022/8/23 | 82.93 | 77.5 |
2022/8/22 | 83.66 | 78.05 |
2022/8/19 | 85.07 | 79.49 |
2022/8/18 | 85.34 | 78.96 |
2022/8/17 | 85.96 | 80.2 |
2022/8/15 | 86.13 | 80.29 |
2022/8/12 | 85.07 | 79.17 |
2022/8/11 | 86.05 | 80.29 |
2022/8/10 | 86.23 | 80.47 |
2022/8/9 | 86.64 | 80.72 |
2022/8/8 | 86.01 | 80.14 |
2022/8/5 | 87.52 | 81.76 |
2022/8/4 | 87.38 | 81.76 |
2022/8/3 | 86.58 | 81.06 |
2022/8/2 | 88.23 | 82.57 |
2022/8/1 | 87.19 | 81.65 |
2022/7/29 | 86.81 | 81.2 |
2022/7/27 | 85.85 | 80.15 |
2022/7/26 | 86.23 | 80.47 |
2022/7/25 | 87.07 | 81.41 |
2022/7/22 | 86.1 | 80.69 |
2022/7/21 | 84.6 | 79.16 |
2022/7/20 | 84.52 | 79.15 |
2022/7/19 | 84.48 | 79.02 |
2022/7/18 | 85.71 | 79.86 |
2022/7/15 | 84.82 | 79 |
2022/7/14 | 84.59 | 78.76 |
2022/7/13 | 84.05 | 78.62 |
2022/7/12 | 83.91 | 78.58 |
2022/7/11 | 83.06 | 77.72 |
2022/7/8 | 83.47 | 78.12 |
2022/7/7 | 83.51 | 78.24 |
2022/7/6 | 83.89 | 78.53 |
2022/7/5 | 83.61 | 78.27 |
2022/7/4 | 83.61 | 78.27 |
2022/7/1 | 82.76 | 77.33 |
2022/6/30 | 82.64 | 77.26 |
2022/6/29 | 82.01 | 76.6 |
2022/6/28 | 81.61 | 76.23 |
2022/6/27 | 82.43 | 77.11 |
2022/6/24 | 82.62 | 77.33 |
2022/6/23 | 81.93 | 76.45 |
2022/6/22 | 81.36 | 75.82 |
2022/6/21 | 82 | 76.55 |
2022/6/20 | 82 | 76.55 |
2022/6/17 | 82.12 | 76.59 |
2022/6/16 | 81.49 | 76.04 |
2022/6/15 | 79.83 | 74.25 |
2022/6/14 | 80.68 | 74.94 |
2022/6/13 | 82.84 | 77.51 |
2022/6/10 | 83.99 | 78.7 |
2022/6/9 | 84.28 | 79.13 |
2022/6/8 | 84.89 | 79.71 |
2022/6/7 | 83.88 | 78.72 |
2022/6/6 | 85.04 | 79.82 |
2022/6/2 | 85.69 | 80.56 |
2022/6/1 | 86.05 | 80.83 |
2022/5/31 | 86.7 | 81.31 |
2022/5/30 | 86.8 | 81.41 |
2022/5/27 | 86.5 | 80.94 |
2022/5/26 | 85.85 | 80.58 |
2022/5/25 | 84.77 | 79.59 |
2022/5/24 | 83.48 | 78.29 |
2022/5/23 | 83.89 | 78.64 |
2022/5/20 | 83.15 | 77.94 |
2022/5/19 | 82.92 | 77.65 |
2022/5/18 | 82.02 | 76.89 |
2022/5/17 | 82.8 | 77.67 |
2022/5/16 | 82.86 | 77.63 |
2022/5/13 | 83.88 | 78.56 |
2022/5/12 | 83.44 | 78.15 |
2022/5/11 | 82.73 | 77.38 |
2022/5/10 | 82.22 | 76.99 |
2022/5/9 | 81.79 | 76.52 |
2022/5/6 | 82.94 | 77.61 |
2022/5/5 | 84.28 | 79.07 |
2022/5/4 | 84.04 | 78.91 |
2022/5/3 | 83.51 | 78.33 |
2022/4/29 | 85.43 | 80.75 |
2022/4/28 | 85.26 | 80.49 |
2022/4/27 | 86.64 | 81.85 |
2022/4/22 | 85.51 | 80.72 |
2022/4/21 | 86.91 | 82.1 |
2022/4/20 | 85.37 | 80.56 |
2022/4/19 | 86.25 | 81.59 |
2022/4/18 | 87.01 | 82.2 |
2022/4/14 | 88.21 | 83.4 |
2022/4/13 | 88.17 | 83.38 |
2022/4/12 | 88.21 | 83.32 |
2022/4/8 | 90.79 | 86 |
2022/4/7 | 91.63 | 86.75 |
2022/4/6 | 92.56 | 87.75 |
2022/4/1 | 93.72 | 88.8 |
2022/3/31 | 93.6 | 88.47 |
2022/3/30 | 93.18 | 88.17 |
2022/3/29 | 92.46 | 87.25 |
2022/3/28 | 91.53 | 86.51 |
2022/3/25 | 92.17 | 87.3 |
2022/3/24 | 92.74 | 87.83 |
2022/3/23 | 91.77 | 86.6 |
2022/3/22 | 92.44 | 87.02 |
2022/3/21 | 93.36 | 88.31 |
2022/3/18 | 93.31 | 87.81 |
2022/3/17 | 92.15 | 87.03 |
2022/3/16 | 90.89 | 86.16 |
2022/3/15 | 90.31 | 85.61 |
2022/3/11 | 91.78 | 87.15 |
2022/3/10 | 92.64 | 87.81 |
2022/3/9 | 92.85 | 88.19 |
2022/3/8 | 93.84 | 89.12 |
2022/3/7 | 95.21 | 90.35 |
2022/3/4 | 94.62 | 90.01 |
2022/2/25 | 93.85 | 86.84 |
2022/2/24 | 94.34 | 88.23 |
2022/2/23 | 95.55 | 88.62 |
2022/2/22 | 95.27 | 88.52 |
2022/2/21 | 95.07 | 88.52 |
2022/2/18 | 94.69 | 88.55 |
2022/2/17 | 94.43 | 88.87 |
2022/2/16 | 94.38 | 88.14 |
2022/2/15 | 95.99 | 90.04 |
2022/2/14 | 96.64 | 90.11 |
2022/2/11 | 95.87 | 89.81 |
2022/2/10 | 97.18 | 91.06 |
2022/2/9 | 97.08 | 90.56 |
2022/2/8 | 96.6 | 90.81 |
2022/2/7 | 96.74 | 90.76 |
2022/1/26 | 98.69 | 92.33 |
2022/1/25 | 98.98 | 92.96 |
2022/1/24 | 99.88 | 93.26 |
2022/1/21 | 99.39 | 93.12 |
2022/1/20 | 98.84 | 93.13 |
2022/1/17 | 99.65 | 93.75 |
2022/1/14 | 101.17 | 95.02 |
2022/1/13 | 101.06 | 94.83 |
2022/1/12 | 101.08 | 94.7 |
2022/1/7 | 101.7 | 95.49 |
2022/1/4 | 102.23 | 96.2 |
2022/1/3 | 105.1 | 97.55 |
2021/12/30 | 103.5 | 96.6 |
2021/12/29 | 104.14 | 97.17 |
2021/12/28 | 104.54 | 97.9 |
2021/12/27 | 104.17 | 97.36 |
2021/12/24 | 105.08 | 96.69 |
2021/12/23 | 103.61 | 98.89 |
2021/12/22 | 103.28 | 98.62 |
2021/12/21 | 102.88 | 98.24 |
2021/12/20 | 103.72 | 99.15 |
2021/12/17 | 103.33 | 98.52 |
2021/12/16 | 103.1 | 98.48 |
2021/12/15 | 103.33 | 98.61 |
2021/12/14 | 104.21 | 99.63 |
2021/12/13 | 103.24 | 98.66 |
2021/12/10 | 103.23 | 98.38 |
2021/12/9 | 102.9 | 98.07 |
2021/12/8 | 104.09 | 98.97 |
2021/12/7 | 104.03 | 99.08 |
2021/12/6 | 104.95 | 100.28 |
2021/12/3 | 103.23 | 98.78 |
2021/12/2 | 103.56 | 99.19 |
2021/12/1 | 103.24 | 98.82 |
2021/11/30 | 102.69 | 98.38 |
2021/11/29 | 103.21 | 98.77 |
2021/11/26 | 101.32 | 97.27 |
2021/11/25 | 101.32 | 97.27 |
2021/11/24 | 100.77 | 96.56 |
2021/11/23 | 102.25 | 97.86 |
2021/11/22 | 103.37 | 98.84 |
2021/11/19 | 102.68 | 98.13 |
2021/11/18 | 102.48 | 97.94 |
2021/11/17 | 101.85 | 97.33 |
2021/11/16 | 102.56 | 98.05 |
2021/11/15 | 103.71 | 99.16 |
2021/11/12 | 103.94 | 98.97 |
2021/11/11 | 104.03 | 99.49 |
2021/11/10 | 105.56 | 101.03 |
2021/11/9 | 105.1 | 100.52 |
2021/11/8 | 105.19 | 100.63 |
2021/11/5 | 104.05 | 99.54 |
2021/11/4 | 103.18 | 98.58 |
2021/11/3 | 103.74 | 99.23 |
2021/11/2 | 103.29 | 98.86 |
2021/11/1 | 103.48 | 99.01 |
2021/10/29 | 103.14 | 98.59 |
2021/10/28 | 104.18 | 99.65 |
2021/10/27 | 103.04 | 98.55 |
2021/10/26 | 102.49 | 97.97 |
2021/10/25 | 102.58 | 98.09 |
2021/10/22 | 101.5 | 97.09 |
2021/10/20 | 102.31 | 97.86 |
2021/10/19 | 103.01 | 98.57 |
2021/10/18 | 103.16 | 98.68 |
2021/10/15 | 103.55 | 99.11 |
2021/10/14 | 103.01 | 98.52 |
2021/10/13 | 101.98 | 97.62 |
2021/10/12 | 101.2 | 96.67 |
2021/10/8 | 101.86 | 97.5 |
2021/10/7 | 102.58 | 98.22 |
2021/10/6 | 102.76 | 98.41 |
2021/10/5 | 103.41 | 98.89 |
2021/10/4 | 103.84 | 99.38 |
2021/10/1 | 103.35 | 98.86 |
2021/9/30 | 103.13 | 98.68 |
2021/9/29 | 102.81 | 98.29 |
2021/9/28 | 104.4 | 99.86 |
2021/9/27 | 104.67 | 100.06 |
2021/9/24 | 104.91 | 100.15 |
2021/9/23 | 106.8 | 101.82 |
2021/9/22 | 105.84 | 101.33 |
2021/9/17 | 105.55 | 101.07 |
2021/9/16 | 105.9 | 101.38 |
2021/9/15 | 106.06 | 101.57 |
2021/9/14 | 105.65 | 101.05 |
2021/9/13 | 105.33 | 100.74 |
2021/9/10 | 105.94 | 101.05 |
2021/9/9 | 104.89 | 100.08 |
2021/9/8 | 104.55 | 99.99 |
2021/9/7 | 105.19 | 100.78 |
2021/9/6 | 105.4 | 100.65 |
2021/9/3 | 105.73 | 101.36 |
2021/9/2 | 105.58 | 101.11 |
2021/9/1 | 105.37 | 100.92 |
2021/8/31 | 105.94 | 101.33 |
2021/8/30 | 105.4 | 100.87 |
2021/8/27 | 104.86 | 100.29 |
2021/8/26 | 104.81 | 100.28 |
2021/8/24 | 105.92 | 101.43 |
2021/8/23 | 105.97 | 101.48 |
2021/8/20 | 105.78 | 101.39 |
2021/8/19 | 105.49 | 101.05 |
2021/8/18 | 105.54 | 101.06 |
2021/8/17 | 105.5 | 101.11 |
2021/8/16 | 105.44 | 101.11 |
2021/8/13 | 104.26 | 100.02 |
2021/8/12 | 104.03 | 99.74 |
2021/8/11 | 104.05 | 99.76 |
2021/8/10 | 104.45 | 100.01 |
2021/8/9 | 104.9 | 100.57 |
2021/8/6 | 106.41 | 102.02 |
2021/8/5 | 106.98 | 102.64 |
2021/8/4 | 106.98 | 102.57 |
2021/8/3 | 107.02 | 102.64 |
2021/8/2 | 106.45 | 102.11 |
2021/7/30 | 106.25 | 101.61 |
2021/7/29 | 106.64 | 102.14 |
2021/7/28 | 106.19 | 101.71 |
2021/7/27 | 105.59 | 101 |
2021/7/26 | 106.05 | 101.41 |
2021/7/23 | 106.01 | 101.12 |
2021/7/22 | 105.44 | 100.66 |
2021/7/21 | 106.19 | 101.8 |
2021/7/20 | 106.84 | 102.43 |
2021/7/19 | 106.09 | 101.52 |
2021/7/16 | 105.93 | 101.4 |
2021/7/15 | 105.24 | 100.95 |
2021/7/14 | 104.26 | 99.78 |
2021/7/13 | 104.73 | 100.52 |
2021/7/12 | 104.94 | 100.58 |
2021/7/9 | 105.63 | 101.19 |
2021/7/8 | 105.8 | 101.54 |
2021/7/7 | 105.53 | 101.18 |
2021/7/6 | 104.55 | 100.15 |
2021/7/5 | 104.82 | 100.01 |
2021/7/2 | 104.41 | 99.95 |
2021/7/1 | 104.04 | 99.56 |
2021/6/30 | 104.01 | 99.68 |
2021/6/29 | 103.84 | 99.49 |
2021/6/28 | 103.07 | 98.73 |
2021/6/25 | 103.7 | 99.39 |
2021/6/24 | 103.51 | 99.16 |
2021/6/23 | 103.74 | 99.34 |
2021/6/22 | 103.4 | 98.84 |
2021/6/21 | 104.7 | 100.27 |
2021/6/18 | 103.53 | 99.11 |
2021/6/17 | 101.72 | 97.52 |
2021/6/16 | 102.2 | 97.93 |
2021/6/15 | 102.12 | 97.78 |
2021/6/11 | 102.89 | 98.38 |
2021/6/10 | 102.12 | 97.73 |
2021/6/9 | 101.55 | 97.07 |
2021/6/8 | 101.12 | 96.66 |
2021/6/7 | 101.36 | 96.9 |
2021/6/4 | 100.19 | 95.86 |
2021/6/3 | 100.69 | 96.3 |
2021/6/2 | 100.45 | 95.92 |
2021/6/1 | 100.52 | 95.74 |
2021/5/28 | 100.66 | 96.23 |
2021/5/27 | 101.03 | 96.57 |
2021/5/26 | 101.24 | 96.79 |
2021/5/25 | 100.34 | 95.92 |
2021/5/24 | 99.91 | 95.53 |
2021/5/21 | 99.53 | 95.12 |
2021/5/20 | 98.9 | 94.51 |
2021/5/19 | 99.16 | 94.73 |
2021/5/18 | 99.21 | 94.91 |
2021/5/17 | 99.71 | 95.15 |
2021/5/14 | 98.88 | 94.49 |
2021/5/13 | 98.49 | 94.16 |
2021/5/12 | 99.46 | 95.06 |
2021/5/11 | 100.08 | 95.66 |
2021/5/10 | 100.53 | 96.12 |
2021/5/7 | 100.78 | 96.41 |
2021/5/6 | 100.71 | 96.3 |
2021/5/5 | 100.43 | 96.04 |
2021/5/4 | 100.16 | 95.8 |
2021/5/3 | 99.81 | 95.42 |
2021/4/29 | 99.87 | 95.59 |
2021/4/28 | 99.99 | 95.65 |
2021/4/27 | 100.77 | 96.4 |
2021/4/26 | 100.68 | 96.5 |
2021/4/23 | 100.81 | 96.36 |
2021/4/22 | 100.44 | 95.94 |
2021/4/21 | 100.12 | 95.71 |
2021/4/20 | 99.43 | 95.01 |
2021/4/19 | 100.73 | 96.19 |
2021/4/16 | 101.24 | 96.4 |
2021/4/15 | 100.43 | 96.02 |
2021/4/14 | 100.52 | 96.11 |
2021/4/13 | 100.09 | 95.69 |
2021/4/12 | 100.42 | 95.92 |
2021/4/9 | 100.8 | 96.19 |
2021/4/8 | 99.89 | 95.32 |
2021/4/7 | 100.59 | 95.97 |
2021/4/6 | 100.65 | 95.85 |
2021/4/1 | 99.39 | 94.74 |
2021/3/31 | 99.37 | 94.74 |
2021/3/30 | 98.67 | 94.04 |
2021/3/29 | 98.96 | 94.32 |
2021/3/26 | 99.04 | 94.45 |
2021/3/25 | 99.67 | 95.05 |
2021/3/24 | 99.81 | 94.77 |
2021/3/23 | 98.55 | 93.84 |
2021/3/22 | 98.25 | 93.38 |
2021/3/19 | 97.84 | 92.94 |
2021/3/18 | 98.07 | 93.31 |
2021/3/17 | 98.53 | 93.67 |
2021/3/16 | 98.76 | 93.81 |
2021/3/15 | 98.6 | 93.61 |
2021/3/12 | 99.92 | 94.84 |
2021/3/11 | 100.41 | 95.41 |
2021/3/10 | 100.34 | 95.32 |
2021/3/9 | 99.03 | 93.88 |
2021/3/8 | 99.73 | 94.19 |
2021/3/5 | 99.65 | 94.62 |
2021/3/4 | 100.6 | 95.5 |
2021/3/3 | 102.17 | 96.91 |
2021/3/2 | 102.34 | 97 |
2021/2/26 | 100.84 | 95.31 |
2021/2/25 | 101.31 | 96.51 |
2021/2/24 | 101.95 | 97.12 |
2021/2/23 | 102.33 | 97.3 |
2021/2/22 | 103.32 | 98.55 |
2021/2/19 | 104.24 | 99.52 |
2021/2/18 | 104.88 | 100.2 |
2021/2/17 | 103.76 | 98.81 |
2021/2/5 | 105.23 | 100.53 |
2021/2/4 | 105.12 | 100.35 |
2021/2/3 | 105.89 | 101.11 |
2021/2/2 | 106.18 | 101.18 |
2021/2/1 | 106.71 | 101.9 |
2021/1/29 | 107.25 | 102.37 |
2021/1/27 | 107.6 | 102.74 |
2021/1/26 | 107.57 | 102.57 |
2021/1/25 | 106.79 | 101.69 |
2021/1/22 | 106.76 | 101.74 |
2021/1/20 | 107.57 | 102.61 |
2021/1/19 | 107.69 | 102.55 |
2021/1/18 | 108.03 | 102.5 |
2021/1/15 | 107.44 | 102.31 |
2021/1/14 | 108.09 | 103.06 |
2021/1/13 | 107.31 | 102.03 |
2021/1/12 | 107.01 | 101.67 |
2021/1/11 | 107.3 | 102.02 |
2021/1/8 | 107.36 | 102 |
2021/1/7 | 107.49 | 101.97 |
2021/1/6 | 108.91 | 103.7 |
2021/1/5 | 110.13 | 104.79 |
2021/1/4 | 110.85 | 106.16 |
2020/12/31 | 110.83 | 105.23 |
2020/12/30 | 110.5 | 104.61 |
2020/12/24 | 109.74 | 104.08 |
2020/12/23 | 110.11 | 104.49 |
2020/12/22 | 109.7 | 103.86 |
2020/12/21 | 109.47 | 104.02 |
2020/12/18 | 109.43 | 104.25 |
2020/12/17 | 109.67 | 104.42 |
2020/12/16 | 109.53 | 104.18 |
2020/12/15 | 109.54 | 104.35 |
2020/12/14 | 109.56 | 104.35 |
2020/12/11 | 109.59 | 104.51 |
2020/12/10 | 108.79 | 103.58 |
2020/12/9 | 109.53 | 104.29 |
2020/12/8 | 109.5 | 104.2 |
2020/12/7 | 108.9 | 103.45 |
2020/12/4 | 110.1 | 104.87 |
2020/12/3 | 109.43 | 104.11 |
2020/12/1 | 111.03 | 105.53 |
2020/11/30 | 110.51 | 105.52 |
2020/11/27 | 110.44 | 104.34 |
2020/11/26 | 109.92 | 104.44 |
2020/11/25 | 109.96 | 104.72 |
2020/11/24 | 110.56 | 105.17 |
2020/11/23 | 111.03 | 105.72 |
2020/11/20 | 110.67 | 105.54 |
2020/11/19 | 109.84 | 104.56 |
2020/11/18 | 109.62 | 104.4 |
2020/11/17 | 108.85 | 103.55 |
2020/11/16 | 108.95 | 103.25 |
2020/11/13 | 109.12 | 103.11 |
2020/11/12 | 108.56 | 101.69 |
2020/11/11 | 107.88 | 102.45 |
2020/11/10 | 108.88 | 103.4 |
2020/11/9 | 109.81 | 104.06 |
2020/11/6 | 111.22 | 105.09 |
2020/11/5 | 109.86 | 104.07 |
2020/11/4 | 107.2 | 101.87 |
2020/11/3 | 108.12 | 102.59 |
2020/11/2 | 107.69 | 101.85 |
2020/10/30 | 108.41 | 102.9 |
2020/10/29 | 108.99 | 103.4 |
2020/10/28 | 109.53 | 103.97 |
2020/10/27 | 108.55 | 102.91 |
2020/10/26 | 108.25 | 102.7 |
2020/10/22 | 107.84 | 102.06 |
2020/10/21 | 108.23 | 102.45 |
2020/10/20 | 108.52 | 103.1 |
2020/10/19 | 109.11 | 103.46 |
2020/10/16 | 109.19 | 103.53 |
2020/10/15 | 109.42 | 103.61 |
2020/10/14 | 109.6 | 103.7 |
2020/10/13 | 108.76 | 102.42 |
2020/10/12 | 108.37 | 102.67 |
2020/10/8 | 108 | 102.22 |
2020/10/7 | 108.67 | 102.79 |
2020/10/6 | 107.76 | 101.85 |
2020/10/5 | 108.46 | 102.84 |
2020/9/29 | 109.01 | 103.35 |
2020/9/28 | 108.97 | 103.35 |
2020/9/25 | 109.1 | 103.91 |
2020/9/24 | 109.38 | 103.96 |
2020/9/23 | 109.99 | 104.53 |
2020/9/22 | 110.1 | 104.28 |
2020/9/21 | 109.82 | 104.46 |