初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBW9	輝瑞大藥廠	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	69.36	64.02
2024/5/15	68.48	63.13
2024/5/14	67.93	62.69
2024/5/13	67.99	62.73
2024/5/10	68.51	63.15
2024/5/9	68.22	62.95
2024/5/8	68.65	63.34
2024/5/7	68.38	63.07
2024/5/6	68.02	62.65
2024/5/3	67.23	61.94
2024/5/2	66.91	61.47
2024/4/30	67.18	61.76
2024/4/29	66.61	61.52
2024/4/25	66.64	61.56
2024/4/24	67.23	62.05
2024/4/23	67.13	62.06
2024/4/22	67.11	61.83
2024/4/19	67.29	61.59
2024/4/18	67.17	61.87
2024/4/17	66.44	61.22
2024/4/16	67.07	61.73
2024/4/15	68.17	62.84
2024/4/12	67.81	62.5
2024/4/11	68.4	63.07
2024/4/10	69.85	64.46
2024/4/9	69.2	63.83
2024/4/8	68.96	63.71
2024/4/3	69.51	64.23
2024/4/2	69.97	64.62
2024/4/1	71.09	65.77
2024/3/28	70.89	65.6
2024/3/27	70.31	64.88
2024/3/26	70.23	64.9
2024/3/25	70.76	65.2
2024/3/22	70.25	64.66
2024/3/21	69.94	64.51
2024/3/20	70.23	64.59
2024/3/19	69.92	64.65
2024/3/18	70.07	64.82
2024/3/14	70.95	65.6
2024/3/13	71.07	65.8
2024/3/12	71.48	66.13
2024/3/11	71.4	66.02
2024/3/8	71.46	66.11
2024/3/7	71.47	66.08
2024/3/6	70.82	65.32
2024/3/5	70.22	64.87
2024/3/4	70.4	64.99
2024/3/1	69.82	64.43
2024/2/29	69.63	64.21
2024/2/27	69.84	64.43
2024/2/26	70.4	65.04
2024/2/23	69.7	64.35
2024/2/22	69.47	64.07
2024/2/21	69.72	64.22
2024/2/20	69.88	64.39
2024/2/19	69.88	64.39
2024/2/16	70.09	64.67
2024/2/15	69.76	64.33
2024/2/5	72.27	66.79
2024/2/2	73.34	67.71
2024/2/1	72.95	67.39
2024/1/31	72.31	66.74
2024/1/30	71.67	66.13
2024/1/29	71.2	65.74
2024/1/26	71.01	65.59
2024/1/24	70.66	65.29
2024/1/23	71.28	65.76
2024/1/22	71.33	65.8
2024/1/19	71.07	65.44
2024/1/18	71.4	65.81
2024/1/17	71.37	65.65
2024/1/16	72.81	67.08
2024/1/15	72.76	67.08
2024/1/12	72.82	66.83
2024/1/11	72.13	66.53
2024/1/10	72.19	66.61
2024/1/9	71.82	66.27
2024/1/8	71.49	65.89
2024/1/5	72.01	66.19
2024/1/4	72.76	66.98
2024/1/3	73.06	67.35
2024/1/2	74.06	68.17
2023/12/29	75.06	68.6
2023/12/28	75.45	68.95
2023/12/27	74.43	67.94
2023/12/26	74.39	67.35
2023/12/22	73.93	68.08
2023/12/21	74.97	68.62
2023/12/20	74.49	68.45
2023/12/19	74.61	68.76
2023/12/18	75.24	69.41
2023/12/15	75.38	69.32
2023/12/14	73.58	67.69
2023/12/12	71.55	65.74
2023/12/8	72.25	66.45
2023/12/7	72.62	66.89
2023/12/6	71.73	66.02
2023/12/5	70.64	64.91
2023/12/4	70.93	65.08
2023/12/1	69.95	64.03
2023/11/30	70.38	64.43
2023/11/29	69.27	63.38
2023/11/28	68.87	63.04
2023/11/27	67.94	62.18
2023/11/24	68.66	62.77
2023/11/23	68.71	62.77
2023/11/22	68.25	62.55
2023/11/21	68.12	62.35
2023/11/20	67.93	62.16
2023/11/17	67.55	61.74
2023/11/16	66.69	60.88
2023/11/15	67.47	61.6
2023/11/13	65.74	60
2023/11/10	65.85	60.06
2023/11/9	67.12	61.34
2023/11/8	65.98	60.2
2023/11/7	65.1	59.31
2023/11/6	65.61	59.85
2023/11/3	65.3	59.54
2023/11/2	63.97	58.07
2023/11/1	62.19	56.48
2023/10/31	62.62	56.91
2023/10/30	62.96	57.31
2023/10/27	63.4	57.62
2023/10/26	62.44	56.79
2023/10/25	63.83	58.13
2023/10/24	63.01	57.52
2023/10/23	62.18	56.71
2023/10/20	62.21	56.68
2023/10/19	63.21	57.8
2023/10/18	64.06	58.69
2023/10/17	64.87	59.45
2023/10/16	66.02	60.57
2023/10/13	65.08	59.71
2023/10/12	66.71	61.23
2023/10/11	65.51	60.05
2023/10/6	64.66	59.24
2023/10/5	64.9	59.56
2023/10/4	64.22	58.8
2023/10/3	65.75	60.35
2023/10/2	66.79	61.38
2023/9/28	66.72	61.35
2023/9/27	67.31	61.88
2023/9/26	67.72	62.33
2023/9/25	69.05	63.6
2023/9/22	68.19	62.78
2023/9/21	69.55	64.12
2023/9/20	69.72	64.25
2023/9/19	70.09	64.64
2023/9/18	69.75	64.32
2023/9/15	70.05	64.59
2023/9/14	70.28	64.83
2023/9/13	70.3	64.81
2023/9/12	70.18	64.78
2023/9/11	70.56	65.11
2023/9/8	70.6	64.88
2023/9/7	70.24	64.8
2023/9/6	70.1	64.67
2023/9/5	71	65.45
2023/9/4	71.05	65.4
2023/9/1	72.05	66.51
2023/8/31	71.86	66.32
2023/8/30	71.85	66.28
2023/8/28	71.03	65.43
2023/8/25	70.68	65.07
2023/8/24	71.07	65.42
2023/8/23	69.5	64.02
2023/8/22	68.82	63.42
2023/8/18	69.33	63.87
2023/8/17	69.69	64.26
2023/8/16	70.18	64.76
2023/8/15	70.6	65.17
2023/8/14	70.68	65.24
2023/8/11	70.94	65.48
2023/8/10	71.76	66.33
2023/8/9	71.22	65.77
2023/8/8	70.52	65.23
2023/8/7	71.42	65.97
2023/8/4	70.31	64.96
2023/8/2	72.98	67.49
2023/8/1	73.99	68.52
2023/7/31	73.75	68.33
2023/7/28	73.31	67.98
2023/7/27	74.5	69.16
2023/7/26	74.51	69.08
2023/7/25	74.52	69.04
2023/7/24	74.74	69.25
2023/7/21	74.64	69.02
2023/7/20	75.49	69.93
2023/7/19	74.72	69.21
2023/7/18	74.02	68.76
2023/7/17	74.22	68.88
2023/7/14	74.77	69.39
2023/7/13	74.16	68.75
2023/7/12	73.17	67.83
2023/7/11	72.71	67.38
2023/7/10	72.46	67.08
2023/7/6	74.02	68.62
2023/7/5	74.9	69.39
2023/7/4	74.95	69.34
2023/7/3	74.98	69.27
2023/6/30	74.17	68.57
2023/6/29	74.85	69.39
2023/6/27	74.73	69.2
2023/6/26	74.61	69.27
2023/6/21	74.87	69.51
2023/6/20	74.53	68.91
2023/6/19	74.58	68.86
2023/6/16	74.69	68.98
2023/6/15	73.83	68.32
2023/6/14	73.46	67.81
2023/6/13	73.65	68.13
2023/6/12	73.53	68.11
2023/6/9	73.41	68.08
2023/6/8	72.86	67.48
2023/6/7	74.07	68.63
2023/6/6	73.67	68.3
2023/6/5	73.8	68.36
2023/6/2	74.31	68.68
2023/6/1	73.68	68.18
2023/5/31	73.42	67.6
2023/5/30	72.59	67.15
2023/5/26	71.93	66.55
2023/5/25	71.87	66.52
2023/5/24	72.39	66.99
2023/5/23	72.2	66.76
2023/5/22	72.53	67.04
2023/5/19	72.47	67.3
2023/5/18	72.82	67.59
2023/5/17	72.36	66.95
2023/5/16	73.12	67.77
2023/5/15	74.47	69.13
2023/5/12	75.11	69.9
2023/5/11	74.47	69.21
2023/5/10	73.9	68.49
2023/5/9	74.1	68.72
2023/5/8	75.02	69.53
2023/5/5	75.14	69.73
2023/5/4	75.87	70.61
2023/5/3	75.78	70.09
2023/5/2	74.93	69.04
2023/4/28	75.66	70.04
2023/4/27	76.02	70.32
2023/4/26	76.45	70.83
2023/4/25	76.04	70.43
2023/4/24	75.28	69.58
2023/4/21	75.65	69.87
2023/4/20	75.23	69.5
2023/4/19	75.39	69.58
2023/4/18	74.96	69.07
2023/4/17	75.97	69.85
2023/4/14	76.28	70.21
2023/4/13	76.9	70.89
2023/4/12	77.05	70.95
2023/4/11	76.73	70.77
2023/4/10	77.03	70.71
2023/4/6	77.31	71.29
2023/3/31	75.52	69.66
2023/3/30	75.34	69.19
2023/3/29	74.67	68.55
2023/3/28	74.8	68.67
2023/3/27	76.19	69.74
2023/3/24	75.52	69.15
2023/3/23	76.22	69.51
2023/3/22	75.4	68.76
2023/3/21	75.27	68.64
2023/3/20	75.56	68.94
2023/3/17	74.6	68.1
2023/3/16	74.84	68.5
2023/3/15	73.09	66.65
2023/3/14	75.66	70.04
2023/3/13	74.81	68.84
2023/3/10	73.11	67.31
2023/3/9	72.81	67.19
2023/3/8	73.47	67.6
2023/3/6	73.65	67.96
2023/3/3	72.02	66.45
2023/3/2	72.41	66.65
2023/3/1	72.84	67.1
2023/2/24	73.83	68.02
2023/2/23	72.86	66.94
2023/2/21	74.45	68.43
2023/2/20	74.45	68.43
2023/2/17	73.87	68.16
2023/2/16	74.99	69.06
2023/2/15	75.95	70.26
2023/2/14	76.1	70.21
2023/2/13	75.37	69.39
2023/2/10	76.31	70.11
2023/2/9	77.12	71.27
2023/2/8	76.66	71.06
2023/2/7	77.25	71.37
2023/2/6	78.38	72.42
2023/2/3	79.35	73.61
2023/2/2	78.77	72.66
2023/2/1	77.71	71.57
2023/1/31	77.45	71.34
2023/1/30	78.17	71.79
2023/1/17	78.38	72.03
2023/1/16	78.38	72.03
2023/1/13	78.49	72.23
2023/1/12	77.34	70.98
2023/1/11	75.85	69.79
2023/1/10	76.82	70.92
2023/1/9	76.47	70.2
2023/1/6	74.84	68.8
2023/1/5	74.76	68.74
2023/1/4	74.49	68.14
2023/1/3	73.06	66.78
2022/12/30	73.84	67.48
2022/12/29	73.11	66.74
2022/12/28	73.55	67.31
2022/12/27	75.47	68.15
2022/12/23	75.77	69.55
2022/12/22	76.15	69.85
2022/12/21	75.64	69.41
2022/12/20	77.28	71.06
2022/12/19	78.63	72.39
2022/12/16	79.26	73.11
2022/12/15	78.95	72.71
2022/12/14	79.19	72.99
2022/12/13	78.52	72.39
2022/12/12	78.73	72.59
2022/12/9	80.25	74.14
2022/12/8	80.16	73.9
2022/12/7	78.76	72.5
2022/12/5	78.66	72.24
2022/12/2	78.02	71.75
2022/12/1	76.09	69.91
2022/11/30	75.05	68.82
2022/11/29	76.24	69.92
2022/11/28	76.49	70.11
2022/11/25	76.43	70.11
2022/11/24	76.43	70.11
2022/11/23	75.05	68.89
2022/11/22	74	67.77
2022/11/21	73.67	67.48
2022/11/18	73.9	67.74
2022/11/17	74.19	68.13
2022/11/16	73.07	66.87
2022/11/15	71.79	65.64
2022/11/14	71.95	65.78
2022/11/11	71.95	65.78
2022/11/10	68.74	62.83
2022/11/9	68.97	63.11
2022/11/8	68.63	62.72
2022/11/7	69.44	63.2
2022/11/4	69.72	63.51
2022/11/2	70.93	64.71
2022/11/1	69.96	63.74
2022/10/31	69.97	63.97
2022/10/28	70.32	64.24
2022/10/26	68.38	62.3
2022/10/25	66.9	60.91
2022/10/24	66.99	61
2022/10/21	67.97	62.19
2022/10/20	69.09	63
2022/10/19	70.45	64.28
2022/10/18	70.27	64.07
2022/10/17	70.07	63.92
2022/10/14	71.11	64.97
2022/10/13	71.22	65.24
2022/10/12	70.74	64.85
2022/10/11	72.21	66.36
2022/10/7	73.27	67.27
2022/10/6	73.32	67.36
2022/10/5	74.2	68.01
2022/10/4	74.18	67.85
2022/10/3	72.49	65.97
2022/9/29	72.61	66.43
2022/9/28	71.46	65.31
2022/9/27	73.09	67.03
2022/9/26	75.13	69.46
2022/9/23	74.94	69.22
2022/9/22	76.75	70.95
2022/9/21	76.11	70.21
2022/9/20	77	71
2022/9/19	76.68	70.71
2022/9/16	77.56	71.62
2022/9/15	77.72	71.62
2022/9/14	77.13	70.83
2022/9/13	77.1	71.03
2022/9/12	77.88	71.79
2022/9/8	77.75	71.6
2022/9/7	76.19	69.93
2022/9/6	78.62	72.44
2022/9/5	78.62	72.44
2022/9/2	78.05	72.14
2022/9/1	79.08	73.09
2022/8/31	80.45	74.29
2022/8/30	80.36	74.2
2022/8/29	81.56	75.68
2022/8/26	81.48	75.53
2022/8/25	80.13	74.31
2022/8/24	80.75	74.95
2022/8/23	80.96	75.22
2022/8/22	81.73	75.85
2022/8/19	83.26	77.11
2022/8/18	83.57	76.65
2022/8/17	84.16	77.96
2022/8/15	84.26	78.02
2022/8/12	83.22	77.14
2022/8/11	84.86	78.79
2022/8/10	84.98	78.67
2022/8/9	85.31	78.99
2022/8/8	84.34	77.96
2022/8/5	86.16	79.8
2022/8/4	86.28	80.19
2022/8/3	85.1	79.14
2022/8/2	86.71	80.75
2022/8/1	85.42	79.54
2022/7/29	85.01	79.01
2022/7/27	84.73	78.57
2022/7/26	84.63	78.65
2022/7/25	85.85	79.71
2022/7/22	84.85	78.97
2022/7/21	82.91	77.19
2022/7/20	82.74	76.99
2022/7/19	83.02	77.11
2022/7/18	84.28	77.89
2022/7/15	83.37	77.06
2022/7/14	83.1	76.69
2022/7/13	82.15	76.44
2022/7/12	82.21	76.46
2022/7/11	81.32	75.63
2022/7/8	81.74	75.76
2022/7/7	82.2	76.2
2022/7/6	82.71	76.83
2022/7/5	82.31	76.33
2022/7/4	82.31	76.33
2022/7/1	81.04	75.11
2022/6/30	80.66	74.87
2022/6/29	79.82	74.17
2022/6/28	79.39	73.8
2022/6/27	80.31	74.55
2022/6/24	80.68	75.11
2022/6/23	79.8	73.95
2022/6/22	79.06	73.33
2022/6/21	79.87	73.98
2022/6/20	79.87	73.98
2022/6/17	80.1	74.03
2022/6/16	79.43	73.51
2022/6/15	77.6	71.83
2022/6/14	78.32	72.42
2022/6/13	80.9	75.4
2022/6/10	81.98	76.62
2022/6/9	82.44	76.94
2022/6/8	83.07	77.6
2022/6/7	81.9	76.52
2022/6/6	83.49	77.81
2022/6/2	84.08	78.7
2022/6/1	84.1	78.53
2022/5/31	85.03	79.27
2022/5/30	85.13	79.37
2022/5/27	84.22	78.41
2022/5/26	83.62	78.02
2022/5/25	82.69	77.09
2022/5/24	80.99	75.55
2022/5/23	81.77	76.11
2022/5/20	81.01	75.34
2022/5/19	80.55	74.9
2022/5/18	79.35	73.82
2022/5/17	80.48	74.97
2022/5/16	80.86	74.98
2022/5/13	81.95	76.22
2022/5/12	81.73	75.9
2022/5/11	80.79	74.9
2022/5/10	80.31	74.39
2022/5/9	79.65	73.96
2022/5/6	81.16	75.19
2022/5/5	82.38	76.79
2022/5/4	82.46	76.84
2022/5/3	81.65	76.11
2022/4/29	83.59	78.51
2022/4/28	83.55	77.89
2022/4/27	85.19	80.03
2022/4/22	84.12	78.54
2022/4/21	85.24	80.01
2022/4/20	83.42	78.34
2022/4/19	84.48	79.43
2022/4/18	85.16	80.06
2022/4/14	86.66	81.62
2022/4/13	86.62	81.6
2022/4/12	86.94	81.89
2022/4/8	90.22	85.21
2022/4/7	91.27	86.2
2022/4/6	92.49	87.36
2022/4/1	92.96	87.88
2022/3/31	92.66	87.33
2022/3/30	92.33	87.07
2022/3/29	91.09	85.96
2022/3/28	90.15	84.85
2022/3/25	90.68	85.4
2022/3/24	91.64	86.44
2022/3/23	89.94	84.83
2022/3/22	90.9	85.57
2022/3/21	92.93	87.2
2022/3/18	92.36	86.61
2022/3/17	90.17	85.04
2022/3/16	88.77	83.89
2022/3/15	88.14	83.21
2022/3/11	89.87	85.06
2022/3/10	90.69	85.86
2022/3/9	91.84	86.7
2022/3/8	92.72	87.69
2022/3/7	93.97	88.84
2022/3/4	93.71	88.63
2022/2/25	92.58	85.66
2022/2/24	93.03	86.78
2022/2/23	94.21	87.5
2022/2/22	93.76	87.33
2022/2/21	93.56	87.33
2022/2/18	92.76	87.32
2022/2/17	92.43	86.97
2022/2/16	92.85	86.77
2022/2/15	95.11	88.63
2022/2/14	95.89	89.4
2022/2/11	94.82	88.24
2022/2/10	96.69	90.44
2022/2/9	96.37	90.22
2022/2/8	96.59	90.2
2022/2/7	96.79	90.78
2022/1/26	98.97	92.29
2022/1/25	98.81	93.23
2022/1/24	100.45	93.71
2022/1/21	100.06	93.68
2022/1/20	99.53	93.42
2022/1/17	100.36	93.95
2022/1/14	102.11	96.08
2022/1/13	101.96	95.59
2022/1/12	101.94	95.15
2022/1/7	102.59	96.37
2022/1/4	102.68	96.55
2022/1/3	106.43	98.81
2021/12/30	104.79	97.72
2021/12/29	105.7	98.51
2021/12/28	105.7	98.45
2021/12/27	104.73	98.41
2021/12/24	106.34	97.58
2021/12/23	105.18	100.19
2021/12/22	104.72	99.67
2021/12/21	104.63	99.61
2021/12/20	105.83	100.9
2021/12/17	104.99	100.02
2021/12/16	104.79	99.8
2021/12/15	105.24	100.24
2021/12/14	106.37	101.47
2021/12/13	104.91	100.05
2021/12/10	105.07	99.88
2021/12/9	105.02	99.81
2021/12/8	106.87	101.51
2021/12/7	106.91	101.66
2021/12/6	108.09	103.2
2021/12/3	106.09	101.35
2021/12/2	106.46	101.64
2021/12/1	105.48	100.77
2021/11/30	104.64	100.06
2021/11/29	105.17	100.39
2021/11/26	102.65	98.34
2021/11/25	102.65	98.34
2021/11/24	101.78	97.3
2021/11/23	103.64	98.71
2021/11/22	104.71	99.92
2021/11/19	103.76	98.84
2021/11/18	103.48	98.79
2021/11/17	102.54	97.85
2021/11/16	103.57	98.76
2021/11/15	105.09	100.23
2021/11/12	106.2	100.83
2021/11/11	105.8	101.14
2021/11/10	107.87	102.99
2021/11/9	106.93	102.1
2021/11/8	106.99	102.09
2021/11/5	105.29	100.53
2021/11/4	104.22	99.28
2021/11/3	105.18	100.26
2021/11/2	105.02	100.15
2021/11/1	105.5	100.52
2021/10/29	104.79	99.81
2021/10/28	105.52	100.31
2021/10/27	103.9	98.98
2021/10/26	103.04	98.11
2021/10/25	103.22	98.35
2021/10/22	101.81	96.95
2021/10/20	103.11	98.2
2021/10/19	103.97	99.02
2021/10/18	103.83	98.92
2021/10/15	104.16	99.23
2021/10/14	103.49	98.6
2021/10/13	102.04	97.21
2021/10/12	101.11	96.25
2021/10/8	101.77	97.01
2021/10/7	102.73	97.9
2021/10/6	102.73	97.82
2021/10/5	103.54	98.76
2021/10/4	103.98	99.17
2021/10/1	103.49	98.75
2021/9/30	103.14	98.51
2021/9/29	102.76	97.92
2021/9/28	104.99	100.18
2021/9/27	105.1	100.38
2021/9/24	105.47	100.39
2021/9/23	108.04	102.72
2021/9/22	106.69	101.88
2021/9/17	106.24	101.45
2021/9/16	106.72	101.94
2021/9/15	106.64	101.89
2021/9/14	105.94	101.06
2021/9/13	105.32	100.45
2021/9/10	106.11	100.96
2021/9/9	104.71	99.64
2021/9/8	104	99.21
2021/9/7	105.02	100.04
2021/9/6	105.16	100.07
2021/9/3	105.79	101.13
2021/9/2	105.46	100.82
2021/9/1	105.19	100.45
2021/8/31	106.07	101.12
2021/8/30	105.29	100.29
2021/8/27	104.7	99.74
2021/8/26	104.58	99.62
2021/8/24	105.81	100.75
2021/8/23	105.44	100.61
2021/8/20	105.43	100.48
2021/8/19	105.12	100.23
2021/8/18	104.82	99.89
2021/8/17	104.91	100.05
2021/8/16	104.61	99.95
2021/8/13	103.07	98.39
2021/8/12	102.79	98.01
2021/8/11	102.77	97.82
2021/8/10	103.27	98.39
2021/8/9	103.79	99.09
2021/8/6	105.69	100.92
2021/8/5	106.37	101.54
2021/8/4	106.51	101.66
2021/8/3	106.37	101.62
2021/8/2	105.9	101.01
2021/7/30	105.71	100.59
2021/7/29	106.23	101.26
2021/7/28	105.69	100.86
2021/7/27	104.99	100.03
2021/7/26	105.54	100.55
2021/7/23	105.52	100.26
2021/7/22	104.94	99.76
2021/7/21	105.55	100.79
2021/7/20	106.47	101.8
2021/7/19	105.59	100.52
2021/7/16	105.47	100.41
2021/7/15	104.73	99.94
2021/7/14	103.23	98.34
2021/7/13	104.05	99.3
2021/7/12	104.18	99.4
2021/7/9	105.1	100.2
2021/7/8	105.39	100.63
2021/7/7	104.98	100.46
2021/7/6	104.19	99.43
2021/7/5	104.54	99.55
2021/7/2	103.91	99.24
2021/7/1	103.54	98.83
2021/6/30	103.56	98.9
2021/6/29	103.22	98.64
2021/6/28	102.16	97.53
2021/6/25	103.02	98.46
2021/6/24	102.69	98.09
2021/6/23	103.05	98.39
2021/6/22	102.56	97.77
2021/6/21	104.75	100.05
2021/6/18	103	98.49
2021/6/17	100.62	96.13
2021/6/16	101.06	96.27
2021/6/15	100.93	96.24
2021/6/11	101.85	97
2021/6/10	100.94	96.25
2021/6/9	99.98	95.19
2021/6/8	99.42	94.68
2021/6/7	99.67	95
2021/6/4	98.34	93.7
2021/6/3	98.92	94.1
2021/6/2	98.66	94.01
2021/6/1	98.88	93.91
2021/5/28	98.84	94.02
2021/5/27	99.28	94.43
2021/5/26	99.38	94.61
2021/5/25	98.24	93.49
2021/5/24	97.78	93.05
2021/5/21	97.21	92.55
2021/5/20	96.38	91.74
2021/5/19	96.56	92.03
2021/5/18	96.65	92.16
2021/5/17	96.98	92.25
2021/5/14	95.9	91.4
2021/5/13	95.41	90.89
2021/5/12	96.61	91.97
2021/5/11	97.25	92.61
2021/5/10	98.09	93.46
2021/5/7	98.64	93.96
2021/5/6	98.6	93.91
2021/5/5	98.21	93.5
2021/5/4	97.87	93.18
2021/5/3	97.58	92.88
2021/4/29	97.74	93.1
2021/4/28	97.86	93.13
2021/4/27	99.1	94.45
2021/4/26	98.88	94.51
2021/4/23	99.19	94.43
2021/4/22	98.62	93.79
2021/4/21	98.37	93.57
2021/4/20	97.47	92.68
2021/4/19	98.88	94.01
2021/4/16	99.5	94.22
2021/4/15	98.52	93.72
2021/4/14	98.7	93.89
2021/4/13	98.18	93.38
2021/4/12	98.51	93.72
2021/4/9	98.94	94.11
2021/4/8	97.81	92.98
2021/4/7	98.56	93.69
2021/4/6	98.68	93.64
2021/4/1	97.28	92.26
2021/3/31	97.22	92.32
2021/3/30	96.12	91.23
2021/3/29	96.39	91.54
2021/3/26	96.51	91.68
2021/3/25	97.26	92.37
2021/3/24	97.2	91.93
2021/3/23	95.71	90.76
2021/3/22	95.39	90.29
2021/3/19	94.82	89.53
2021/3/18	94.96	90.03
2021/3/17	95.36	90.31
2021/3/16	95.67	90.55
2021/3/15	95.34	90.18
2021/3/12	96.9	91.69
2021/3/11	97.12	91.98
2021/3/10	96.85	91.75
2021/3/9	95.28	90.03
2021/3/8	96.31	90.73
2021/3/5	96.24	91.1
2021/3/4	97.38	92.31
2021/3/3	99.11	93.79
2021/3/2	99.29	93.79
2021/2/26	97.4	91.93
2021/2/25	98.18	93.05
2021/2/24	98.91	93.89
2021/2/23	99.45	94.18
2021/2/22	100.66	95.66
2021/2/19	101.94	96.86
2021/2/18	102.8	97.79
2021/2/17	101.48	96.34
2021/2/5	103.73	98.9
2021/2/4	103.43	98.7
2021/2/3	104.56	99.42
2021/2/2	105.08	100.13
2021/2/1	106.03	101.09
2021/1/29	106.94	101.82
2021/1/27	107.41	102.35
2021/1/26	107.27	102.31
2021/1/25	106.36	101.22
2021/1/22	106.18	101.03
2021/1/20	107.32	102.15
2021/1/19	107.2	101.71
2021/1/18	107.46	101.83
2021/1/15	106.83	101.47
2021/1/14	107.78	102.55
2021/1/13	106.65	101.1
2021/1/12	106.06	100.68
2021/1/11	106.53	101.11
2021/1/8	106.59	101.08
2021/1/7	106.63	101.07
2021/1/6	108.73	103.29
2021/1/5	110.66	105.17
2021/1/4	111.94	106.96
2020/12/31	112.03	106.07
2020/12/30	111.46	105.18
2020/12/24	110.19	104.22
2020/12/23	110.74	104.74
2020/12/22	110.13	104.23
2020/12/21	110	104.34
2020/12/18	109.89	104.63
2020/12/17	110.25	104.77
2020/12/16	109.72	104.42
2020/12/15	109.76	104.51
2020/12/14	109.92	104.63
2020/12/11	110.02	104.92
2020/12/10	108.96	103.11
2020/12/9	110.3	105
2020/12/8	110.51	105.05
2020/12/7	109.58	103.96
2020/12/4	111.13	105.52
2020/12/3	110.2	104.65
2020/12/1	112.2	106.61
2020/11/30	112.02	106.29
2020/11/27	111.49	104.93
2020/11/26	111	105.06
2020/11/25	111.15	105.36
2020/11/24	111.86	106.07
2020/11/23	112.57	106.91
2020/11/20	111.84	106.42
2020/11/19	110.87	104.99
2020/11/18	110.55	104.63
2020/11/17	109.04	103.49
2020/11/16	109.21	103.28
2020/11/13	109.56	103.68
2020/11/12	107.94	101.66
2020/11/11	107.46	102.01
2020/11/10	108.82	103.01
2020/11/9	110.33	103.84
2020/11/6	111.49	105.57
2020/11/5	110.05	104.24
2020/11/4	106.69	100.74
2020/11/3	107.68	102.18
2020/11/2	107.08	101.23
2020/10/30	108.12	102.45
2020/10/29	109.05	103.39
2020/10/28	109.66	103.98
2020/10/27	108.44	102.76
2020/10/26	107.93	101.93
2020/10/22	107.49	101.76
2020/10/21	107.9	102.05
2020/10/20	108.45	102.68
2020/10/19	109.26	103.37
2020/10/16	109.46	103.49
2020/10/15	109.79	103.87
2020/10/14	109.83	103.87
2020/10/13	108.91	102.08
2020/10/12	108.39	102.48
2020/10/8	107.91	102.06
2020/10/7	108.81	102.78
2020/10/6	107.61	101.52
2020/10/5	108.69	102.59
2020/9/29	109.39	103.24
2020/9/28	109.28	103.35
2020/9/25	109.5	103.91
2020/9/24	109.96	104.13
2020/9/23	110.66	104.86
2020/9/22	110.74	104.74
2020/9/21	110.41	104.76