初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBX1	印尼政府國際債券	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	96.68	91.59
2024/5/15	96.35	91.23
2024/5/14	96.29	91.27
2024/5/13	96.41	91.49
2024/5/10	96.28	91.26
2024/5/9	96.32	91.4
2024/5/8	96.37	91.43
2024/5/7	96.27	91.21
2024/5/6	95.99	90.97
2024/5/3	95.56	90.58
2024/5/2	95.41	90.31
2024/4/30	95.46	90.33
2024/4/29	95.18	90.31
2024/4/25	95.6	90.75
2024/4/24	95.74	90.81
2024/4/23	95.55	90.7
2024/4/22	95.77	90.71
2024/4/19	96.28	90.86
2024/4/18	95.7	90.63
2024/4/17	95.55	90.55
2024/4/16	96.09	91.07
2024/4/15	96.31	91.25
2024/4/12	96.36	91.3
2024/4/11	96.8	91.76
2024/4/10	97.02	91.91
2024/4/9	96.84	91.83
2024/4/8	97.15	92.11
2024/4/3	97.15	92.16
2024/4/2	97.54	92.5
2024/4/1	97.71	92.5
2024/3/28	97.62	92.54
2024/3/27	97.66	92.51
2024/3/26	97.61	92.61
2024/3/25	97.59	92.29
2024/3/22	97.5	92.22
2024/3/21	97.2	92.07
2024/3/20	97.13	91.83
2024/3/19	96.9	91.92
2024/3/18	96.94	91.93
2024/3/14	97.39	92.31
2024/3/13	97.53	92.52
2024/3/12	97.63	92.63
2024/3/11	97.6	92.58
2024/3/8	97.52	92.47
2024/3/7	97.37	92.28
2024/3/6	97.29	92.18
2024/3/5	97.33	92.26
2024/3/4	97.43	92.34
2024/3/1	97.02	91.93
2024/2/29	96.99	91.9
2024/2/27	97.33	92.16
2024/2/26	97.01	91.89
2024/2/23	97.07	91.97
2024/2/22	97.18	92.07
2024/2/21	97.26	92.09
2024/2/20	97.25	92.07
2024/2/19	97.32	92.14
2024/2/16	97.35	92.19
2024/2/15	97.1	91.95
2024/2/5	98.73	93.62
2024/2/2	98.84	93.54
2024/2/1	98.61	93.33
2024/1/31	98.48	93.2
2024/1/30	98.26	93.03
2024/1/29	98.08	92.89
2024/1/26	97.88	92.75
2024/1/24	98.08	92.97
2024/1/23	98.18	92.92
2024/1/22	97.97	92.73
2024/1/19	98.28	92.92
2024/1/18	98.19	92.96
2024/1/17	98.66	93.31
2024/1/16	99.11	93.72
2024/1/15	98.86	93.54
2024/1/12	98.84	93.11
2024/1/11	98.56	93.26
2024/1/10	98.36	93.05
2024/1/9	98.09	92.82
2024/1/8	98.26	92.87
2024/1/5	98.91	93.35
2024/1/4	99.06	93.6
2024/1/3	99.4	94
2024/1/2	99.75	94.13
2023/12/29	100.46	94.23
2023/12/28	100.24	94
2023/12/27	100.17	93.94
2023/12/26	100.21	93.46
2023/12/22	99.42	93.94
2023/12/21	99.8	93.75
2023/12/20	99.41	93.69
2023/12/19	99.25	93.69
2023/12/18	99.22	93.69
2023/12/15	99.23	93.56
2023/12/14	97.68	92.17
2023/12/12	97.51	92.02
2023/12/8	97.97	92.5
2023/12/7	97.95	92.47
2023/12/6	97.55	92.09
2023/12/5	97.45	92.01
2023/12/4	97.13	91.5
2023/12/1	97.24	91.61
2023/11/30	97.22	91.48
2023/11/29	96.56	90.93
2023/11/28	96.05	90.6
2023/11/27	96.16	90.63
2023/11/24	96.3	90.65
2023/11/23	96.33	90.65
2023/11/22	96.12	90.66
2023/11/21	95.94	90.44
2023/11/20	96	90.51
2023/11/17	95.97	90.4
2023/11/16	95.92	90.39
2023/11/15	95.15	89.68
2023/11/13	94.91	89.36
2023/11/10	95.34	89.76
2023/11/9	95.02	89.53
2023/11/8	94.86	89.34
2023/11/7	94.98	89.47
2023/11/6	94.41	88.97
2023/11/3	94.09	88.58
2023/11/2	93.38	87.73
2023/11/1	93.24	87.68
2023/10/31	93.07	87.57
2023/10/30	93.05	87.54
2023/10/27	92.93	87.37
2023/10/26	93.18	87.64
2023/10/25	93.24	87.72
2023/10/24	92.57	87.26
2023/10/23	92.64	87.32
2023/10/20	92.53	87.08
2023/10/19	92.98	87.69
2023/10/18	93.37	88.12
2023/10/17	93.69	88.48
2023/10/16	93.98	88.68
2023/10/13	94.25	88.9
2023/10/12	94.08	88.77
2023/10/11	93.63	88.31
2023/10/6	92.68	87.42
2023/10/5	92.25	87.07
2023/10/4	92.93	87.7
2023/10/3	93.7	88.55
2023/10/2	93.89	88.72
2023/9/28	93.84	88.73
2023/9/27	94.08	88.93
2023/9/26	94.34	89.19
2023/9/25	94.53	89.33
2023/9/22	94.7	89.52
2023/9/21	95.46	90.25
2023/9/20	95.6	90.37
2023/9/19	95.43	90.23
2023/9/18	95.58	90.37
2023/9/15	95.92	90.62
2023/9/14	95.68	90.52
2023/9/13	95.63	90.45
2023/9/12	95.7	90.54
2023/9/11	95.92	90.65
2023/9/8	95.95	90.53
2023/9/7	95.98	90.73
2023/9/6	96.23	90.98
2023/9/5	96.6	91.23
2023/9/4	96.91	91.46
2023/9/1	96.87	91.53
2023/8/31	96.85	91.51
2023/8/30	96.66	91.31
2023/8/28	96.35	90.97
2023/8/25	96.52	91.18
2023/8/24	96.2	90.89
2023/8/23	95.68	90.46
2023/8/22	95.65	90.41
2023/8/18	96.14	90.78
2023/8/17	96.71	91.38
2023/8/16	96.72	91.34
2023/8/15	97.34	91.98
2023/8/14	97.61	92.3
2023/8/11	97.99	92.69
2023/8/10	98.04	92.73
2023/8/9	98.06	92.75
2023/8/8	97.83	92.61
2023/8/7	97.37	92.19
2023/8/4	97.38	92.14
2023/8/2	98.32	92.96
2023/8/1	98.37	93.02
2023/7/31	98.27	92.92
2023/7/28	98.48	93.15
2023/7/27	98.42	93.17
2023/7/26	98.45	93.09
2023/7/25	98.44	93.06
2023/7/24	98.39	93.07
2023/7/21	98.59	93.13
2023/7/20	98.76	93.33
2023/7/19	98.63	93.22
2023/7/18	98.36	93.09
2023/7/17	98.42	93.18
2023/7/14	98.19	92.86
2023/7/13	97.57	92.23
2023/7/12	97.19	91.97
2023/7/11	97.02	91.71
2023/7/10	96.97	91.68
2023/7/6	98.36	93
2023/7/5	98.44	93.09
2023/7/4	98.47	93.09
2023/7/3	98.33	92.86
2023/6/30	98.74	93.24
2023/6/29	98.83	93.45
2023/6/27	98.86	93.48
2023/6/26	98.77	93.44
2023/6/21	98.6	93.34
2023/6/20	98.71	93.34
2023/6/19	98.72	93.32
2023/6/16	98.47	93.08
2023/6/15	98.44	93.05
2023/6/14	98.61	93.17
2023/6/13	98.58	93.23
2023/6/12	98.53	93.33
2023/6/9	98.49	93.27
2023/6/8	98.75	93.51
2023/6/7	98.87	93.61
2023/6/6	98.86	93.58
2023/6/5	99.06	93.84
2023/6/2	99.27	93.79
2023/6/1	99.35	93.91
2023/5/31	99.47	93.71
2023/5/30	98.87	93.73
2023/5/26	99.05	93.88
2023/5/25	99.42	94.23
2023/5/24	99.36	94.24
2023/5/23	99.74	94.57
2023/5/22	99.89	94.72
2023/5/19	100.04	95.01
2023/5/18	100.43	95.35
2023/5/17	100.62	95.39
2023/5/16	100.64	95.61
2023/5/15	101.01	95.98
2023/5/12	101.1	96.04
2023/5/11	100.69	95.59
2023/5/10	100.74	95.49
2023/5/9	100.96	95.65
2023/5/8	101.08	95.79
2023/5/5	101.17	96.03
2023/5/4	100.72	95.58
2023/5/3	100.43	95.12
2023/5/2	100.56	95.03
2023/4/28	100.57	95.22
2023/4/27	100.79	95.29
2023/4/26	100.65	95.16
2023/4/25	100.33	94.78
2023/4/24	100.38	94.77
2023/4/21	100.3	94.77
2023/4/20	100.15	94.62
2023/4/19	100.5	94.94
2023/4/18	100.81	95.32
2023/4/17	101.26	95.53
2023/4/14	101.29	95.6
2023/4/13	101.19	95.52
2023/4/12	101.01	95.36
2023/4/11	100.66	95.28
2023/4/10	100.96	95.01
2023/4/6	100.73	95.13
2023/3/31	99.77	94.16
2023/3/30	99.75	94.09
2023/3/29	99.75	94.08
2023/3/28	99.94	94.22
2023/3/27	100.13	94.22
2023/3/24	99.84	93.99
2023/3/23	99.2	93.33
2023/3/22	99.24	93.4
2023/3/21	99.35	93.31
2023/3/20	99.43	93.32
2023/3/17	98.97	93.23
2023/3/16	98.5	92.84
2023/3/15	98.24	92.54
2023/3/14	100.57	95.22
2023/3/13	97.38	91.61
2023/3/10	97.07	91.58
2023/3/9	96.99	91.49
2023/3/8	97.42	91.92
2023/3/6	97.26	91.66
2023/3/3	97.18	91.62
2023/3/2	97.73	91.98
2023/3/1	97.79	92.12
2023/2/24	97.62	91.94
2023/2/23	97.81	92.09
2023/2/21	98.34	92.41
2023/2/20	97.99	92.16
2023/2/17	98.27	92.61
2023/2/16	98.35	92.67
2023/2/15	98.94	93.24
2023/2/14	98.85	92.89
2023/2/13	99.34	93.44
2023/2/10	99.9	93.9
2023/2/9	99.77	93.98
2023/2/8	99.88	94.05
2023/2/7	100.17	94.33
2023/2/6	101.18	95.47
2023/2/3	100.98	95.21
2023/2/2	100.39	94.6
2023/2/1	100.04	94.31
2023/1/31	100.13	94.4
2023/1/30	100.35	94.32
2023/1/17	99.55	93.48
2023/1/16	99.21	93.36
2023/1/13	98.89	93.14
2023/1/12	98.88	92.93
2023/1/11	98.58	93.06
2023/1/10	98.54	93.07
2023/1/9	98.36	92.55
2023/1/6	98.3	92.59
2023/1/5	98.48	92.76
2023/1/4	98.63	92.47
2023/1/3	98.97	92.8
2022/12/30	99.16	92.93
2022/12/29	99.25	93.08
2022/12/28	99.35	93.2
2022/12/27	99.94	92.68
2022/12/23	99.45	93.19
2022/12/22	99.24	93.13
2022/12/21	99.65	93.49
2022/12/20	100.18	94.02
2022/12/19	100.35	94.2
2022/12/16	100.33	94.23
2022/12/15	100.07	94.08
2022/12/14	99.91	93.82
2022/12/13	99.76	93.73
2022/12/12	99.97	93.89
2022/12/9	100.06	93.97
2022/12/8	99.55	93.56
2022/12/7	99.79	93.82
2022/12/5	99.99	93.98
2022/12/2	99.56	93.52
2022/12/1	98.39	92.43
2022/11/30	98.42	92.37
2022/11/29	98.23	92.22
2022/11/28	97.88	92.11
2022/11/25	97.27	91.24
2022/11/24	96.56	90.67
2022/11/23	96.05	90.11
2022/11/22	95.97	89.99
2022/11/21	95.85	89.96
2022/11/18	96.32	90.44
2022/11/17	96.21	90.16
2022/11/16	95.73	89.74
2022/11/15	95.6	89.51
2022/11/14	95.32	89.37
2022/11/11	93.88	87.97
2022/11/10	93.94	88.09
2022/11/9	93.78	87.93
2022/11/8	93.53	87.78
2022/11/7	93.51	87.66
2022/11/4	93.78	87.77
2022/11/2	94.35	88.34
2022/11/1	94.18	88.23
2022/10/31	94.31	88.43
2022/10/28	93.6	87.63
2022/10/26	92.65	86.68
2022/10/25	92.57	86.7
2022/10/24	92.31	86.65
2022/10/21	93.07	87.42
2022/10/20	93.44	87.78
2022/10/19	93.62	87.91
2022/10/18	93.66	87.97
2022/10/17	93.92	88.26
2022/10/14	94.03	88.25
2022/10/13	93.97	88.35
2022/10/12	93.8	88.19
2022/10/11	94.86	89.22
2022/10/7	95.52	89.85
2022/10/6	95.55	89.82
2022/10/5	95.29	89.33
2022/10/4	94.76	88.92
2022/10/3	94.76	88.92
2022/9/29	94.33	88.48
2022/9/28	96.23	90.37
2022/9/27	96.74	91.02
2022/9/26	98.03	92.73
2022/9/23	98.91	93.56
2022/9/22	99.19	93.83
2022/9/21	99.54	93.99
2022/9/20	99.86	94.25
2022/9/19	99.93	94.39
2022/9/16	100.55	94.98
2022/9/15	100.49	95.03
2022/9/14	101.13	95.65
2022/9/13	101.28	95.78
2022/9/12	101.15	95.77
2022/9/8	100.95	95.4
2022/9/7	100.95	95.35
2022/9/6	101.36	95.78
2022/9/5	101.34	95.78
2022/9/2	101.4	95.98
2022/9/1	102.17	96.56
2022/8/31	102.4	96.88
2022/8/30	102.17	96.65
2022/8/29	103.07	97.6
2022/8/26	102.82	97.3
2022/8/25	102.51	97.15
2022/8/24	102.45	97.04
2022/8/23	102.43	97.06
2022/8/22	102.96	97.55
2022/8/19	103.46	97.98
2022/8/18	104.12	97.83
2022/8/17	104.22	98.69
2022/8/15	104.06	98.46
2022/8/12	104.14	98.42
2022/8/11	103.59	97.83
2022/8/10	103.37	97.69
2022/8/9	103.32	97.6
2022/8/8	103.34	97.74
2022/8/5	103.62	97.86
2022/8/4	103.29	97.81
2022/8/3	103.63	98.27
2022/8/2	103.34	97.9
2022/8/1	102.96	97.47
2022/7/29	102.17	96.69
2022/7/27	101.96	96.22
2022/7/26	101.66	96.03
2022/7/25	101.46	95.79
2022/7/22	100.12	94.81
2022/7/21	99.91	94.65
2022/7/20	99.65	94.4
2022/7/19	99.63	94.4
2022/7/18	99.68	94.11
2022/7/15	99.83	94.23
2022/7/14	99.83	94.19
2022/7/13	99.82	94.57
2022/7/12	99.82	94.54
2022/7/11	99.91	94.56
2022/7/8	99.84	94.6
2022/7/7	99.88	94.66
2022/7/6	99.67	94.47
2022/7/5	99.57	94.36
2022/7/4	99.47	94.2
2022/7/1	99.51	94.24
2022/6/30	99.55	94.33
2022/6/29	99.9	94.7
2022/6/28	100.01	94.78
2022/6/27	99.96	94.79
2022/6/24	99.66	94.47
2022/6/23	99.5	94.33
2022/6/22	99.55	94.31
2022/6/21	99.55	94.31
2022/6/20	99.51	94.34
2022/6/17	99.31	94.16
2022/6/16	99.42	94.18
2022/6/15	99.27	93.89
2022/6/14	99.98	94.82
2022/6/13	101.43	96.3
2022/6/10	102.02	97.06
2022/6/9	102.31	97.32
2022/6/8	102.26	97.29
2022/6/7	102.39	97.38
2022/6/6	102.55	97.58
2022/6/2	102.65	97.71
2022/6/1	102.82	97.88
2022/5/31	102.87	97.86
2022/5/30	102.45	97.53
2022/5/27	102.15	97.19
2022/5/26	101.72	96.9
2022/5/25	101.54	96.62
2022/5/24	101.54	96.61
2022/5/23	101.3	96.42
2022/5/20	101.09	96.19
2022/5/19	101.1	96.23
2022/5/18	101.06	96.04
2022/5/17	100.93	96.01
2022/5/16	100.86	95.87
2022/5/13	100.98	96
2022/5/12	100.93	95.89
2022/5/11	100.71	95.66
2022/5/10	101.12	96.07
2022/5/9	101.65	96.66
2022/5/6	102.27	97.21
2022/5/5	101.94	97.05
2022/5/4	101.83	96.9
2022/5/3	102.86	98.11
2022/4/29	103.21	98.76
2022/4/28	103.36	98.94
2022/4/27	103.41	99.01
2022/4/22	104.27	99.9
2022/4/21	104.11	99.69
2022/4/20	104.23	99.76
2022/4/19	104.85	100.4
2022/4/18	105.5	101.1
2022/4/14	105.07	100.65
2022/4/13	104.93	100.48
2022/4/12	105.46	101.02
2022/4/8	107.19	102.77
2022/4/7	107.34	102.94
2022/4/6	108	103.55
2022/4/1	109.19	104.77
2022/3/31	109.04	104.56
2022/3/30	108.02	103.52
2022/3/29	107.67	103.15
2022/3/28	108.18	103.65
2022/3/25	108.05	103.56
2022/3/24	107.94	103.49
2022/3/23	107.46	103.03
2022/3/22	108.69	104.31
2022/3/21	108.87	104.55
2022/3/18	108.97	104.51
2022/3/17	108.38	104.11
2022/3/16	108.11	103.86
2022/3/15	108.41	104.16
2022/3/11	109.27	105.1
2022/3/10	109.08	104.87
2022/3/9	109.47	105.26
2022/3/8	110.11	105.89
2022/3/7	110.36	106.04
2022/3/4	110.24	106.1
2022/2/25	111.11	104.9
2022/2/24	111.53	106.28
2022/2/23	111.58	106.13
2022/2/22	111.65	106.23
2022/2/21	111.6	106.22
2022/2/18	111.55	106.18
2022/2/17	111.34	106.15
2022/2/16	111.36	106.2
2022/2/15	111.45	106.08
2022/2/14	112.22	106.38
2022/2/11	112.13	106.27
2022/2/10	112.13	106.97
2022/2/9	111.53	106.34
2022/2/8	111.88	106.68
2022/2/7	112.2	106.64
2022/1/26	112.99	107.8
2022/1/25	113.31	108.17
2022/1/24	113.36	108.04
2022/1/21	112.92	107.65
2022/1/20	112.61	107.28
2022/1/17	113.87	108.43
2022/1/14	114.2	108.81
2022/1/13	114.21	108.96
2022/1/12	114.42	109.11
2022/1/7	114.95	109.69
2022/1/4	116.73	110.89
2022/1/3	116.78	111.54
2021/12/30	116.81	111.08
2021/12/29	116.74	111.48
2021/12/28	116.75	111.53
2021/12/27	116.74	111.28
2021/12/24	117.89	110.15
2021/12/23	116.1	111.99
2021/12/22	116.12	111.99
2021/12/21	116.13	112.01
2021/12/20	116.15	112
2021/12/17	116.05	111.94
2021/12/16	116.07	111.93
2021/12/15	115.97	111.78
2021/12/14	115.77	111.69
2021/12/13	115.64	111.43
2021/12/10	115.63	111.26
2021/12/9	115.68	111.32
2021/12/8	115.52	111.09
2021/12/7	115.6	111.26
2021/12/6	114.95	110.91
2021/12/3	114.69	110.78
2021/12/2	114.53	110.63
2021/12/1	114.8	110.82
2021/11/30	114.81	110.89
2021/11/29	114.71	110.87
2021/11/26	114.68	110.89
2021/11/25	114.6	110.78
2021/11/24	114.72	110.78
2021/11/23	115.32	111.22
2021/11/22	115.17	111.14
2021/11/19	115.14	111.09
2021/11/18	114.79	110.7
2021/11/17	114.86	110.76
2021/11/16	115.2	111.1
2021/11/15	114.98	110.89
2021/11/12	114.86	110.85
2021/11/11	115.07	111.03
2021/11/10	115.26	111.2
2021/11/9	115.36	111.38
2021/11/8	115.17	111.07
2021/11/5	114.82	110.72
2021/11/4	114.86	110.76
2021/11/3	114.66	110.62
2021/11/2	114.95	110.87
2021/11/1	114.94	110.87
2021/10/29	115.2	110.95
2021/10/28	114.94	110.79
2021/10/27	114.86	110.74
2021/10/26	114.74	110.67
2021/10/25	114.76	110.7
2021/10/22	114.62	110.52
2021/10/20	115.02	110.9
2021/10/19	114.62	110.47
2021/10/18	114.79	110.6
2021/10/15	114.16	110.1
2021/10/14	113.83	109.59
2021/10/13	113.32	109.19
2021/10/12	113.57	109.51
2021/10/8	114.58	110.5
2021/10/7	114.01	109.97
2021/10/6	114.94	110.91
2021/10/5	115.42	111.37
2021/10/4	115.46	111.42
2021/10/1	115.29	111.14
2021/9/30	115.32	111.27
2021/9/29	115.75	111.65
2021/9/28	116.24	112.12
2021/9/27	116.52	112.26
2021/9/24	116.82	112.54
2021/9/23	117.04	112.56
2021/9/22	116.7	112.6
2021/9/17	117.33	113.24
2021/9/16	117.3	113.23
2021/9/15	117.33	113.27
2021/9/14	117.28	113.14
2021/9/13	117.34	113.26
2021/9/10	117.37	112.94
2021/9/9	117.23	112.84
2021/9/8	117.13	113.01
2021/9/7	117.13	113.07
2021/9/6	117.37	112.91
2021/9/3	116.94	112.94
2021/9/2	116.76	112.82
2021/9/1	116.77	112.82
2021/8/31	116.59	112.5
2021/8/30	116.42	112.25
2021/8/27	116.35	112.26
2021/8/26	116.5	112.4
2021/8/24	116.62	112.52
2021/8/23	116.73	112.68
2021/8/20	116.77	112.71
2021/8/19	116.69	112.6
2021/8/18	116.6	112.51
2021/8/17	116.53	112.43
2021/8/16	116.35	112.26
2021/8/13	116.29	112.26
2021/8/12	116.1	112.01
2021/8/11	116.24	112.2
2021/8/10	116.25	112.2
2021/8/9	116.41	112.36
2021/8/6	116.63	112.53
2021/8/5	116.59	112.47
2021/8/4	116.37	112.3
2021/8/3	115.95	111.86
2021/8/2	115.98	111.89
2021/7/30	115.87	111.48
2021/7/29	115.6	111.33
2021/7/28	115.71	111.6
2021/7/27	116.17	111.81
2021/7/26	116.12	111.89
2021/7/23	116.14	111.68
2021/7/22	115.84	111.38
2021/7/21	116.19	112.09
2021/7/20	116.04	111.97
2021/7/19	116.08	111.8
2021/7/16	115.66	111.31
2021/7/15	115.14	111.12
2021/7/14	115.04	110.96
2021/7/13	115.1	111.11
2021/7/12	115.17	111.07
2021/7/9	115.29	111.15
2021/7/8	115.43	111.37
2021/7/7	115.15	111.15
2021/7/6	115.23	111.16
2021/7/5	115.37	110.81
2021/7/2	115.06	111
2021/7/1	115.06	111
2021/6/30	115.05	110.94
2021/6/29	115.04	110.89
2021/6/28	115.14	111.07
2021/6/25	115.12	111.05
2021/6/24	115.15	111.09
2021/6/23	115.08	111.04
2021/6/22	115.26	110.94
2021/6/21	115.21	111.16
2021/6/18	114.3	110.25
2021/6/17	114.99	111.03
2021/6/16	115.27	111.27
2021/6/15	115.61	111.51
2021/6/11	115.26	111.27
2021/6/10	115.17	111.13
2021/6/9	114.93	110.88
2021/6/8	114.77	110.72
2021/6/7	114.32	110.31
2021/6/4	114.59	110.6
2021/6/3	114.73	110.63
2021/6/2	114.73	110.58
2021/6/1	114.71	110.59
2021/5/28	114.83	110.81
2021/5/27	115.13	111.07
2021/5/26	115.04	110.91
2021/5/25	114.64	110.57
2021/5/24	114.57	110.45
2021/5/21	114.38	110.24
2021/5/20	114.65	110.51
2021/5/19	114.64	110.48
2021/5/18	114.63	110.53
2021/5/17	114.46	110.26
2021/5/14	114.3	110.17
2021/5/13	114.94	110.87
2021/5/12	115.07	111.03
2021/5/11	115.27	111.24
2021/5/10	115.24	111.01
2021/5/7	115.23	110.98
2021/5/6	114.86	110.73
2021/5/5	114.85	110.76
2021/5/4	114.73	110.69
2021/5/3	114.84	110.61
2021/4/29	114.05	110.03
2021/4/28	114.59	110.62
2021/4/27	115.07	111
2021/4/26	115.08	111.26
2021/4/23	115.73	111.58
2021/4/22	115.24	111.25
2021/4/21	115.16	111.18
2021/4/20	115.44	111.44
2021/4/19	115.18	111.09
2021/4/16	114.88	110.46
2021/4/15	114.56	110.59
2021/4/14	114.31	110.41
2021/4/13	114.5	110.48
2021/4/12	114.3	110.28
2021/4/9	114.19	110.12
2021/4/8	114.31	110.22
2021/4/7	113.79	109.7
2021/4/6	113.71	109.47
2021/4/1	113.44	109.35
2021/3/31	113.67	109.6
2021/3/30	114.46	110.34
2021/3/29	114.51	110.41
2021/3/26	114.64	110.49
2021/3/25	114.86	110.69
2021/3/24	115.12	110.57
2021/3/23	114.29	110.04
2021/3/22	114.08	109.61
2021/3/19	113.98	109.39
2021/3/18	113.79	109.46
2021/3/17	113.85	109.55
2021/3/16	113.66	109.35
2021/3/15	113.87	109.42
2021/3/12	114.47	109.99
2021/3/11	112.7	108.36
2021/3/10	112.27	107.72
2021/3/9	112.53	107.84
2021/3/8	114.38	109.56
2021/3/5	115.14	110.81
2021/3/4	115.56	111.16
2021/3/3	115.29	110.74
2021/3/2	114.89	110.2
2021/2/26	114.93	110.33
2021/2/25	115.62	111.5
2021/2/24	115.74	111.57
2021/2/23	116.32	112.15
2021/2/22	117.2	113
2021/2/19	117.72	113.62
2021/2/18	117.8	113.58
2021/2/17	118.55	114.25
2021/2/5	119	114.96
2021/2/4	119.26	115.21
2021/2/3	119.29	115.26
2021/2/2	119.16	115.11
2021/2/1	119.2	115.16
2021/1/29	119.32	115.27
2021/1/27	119.53	115.46
2021/1/26	119.48	115.45
2021/1/25	119.32	115.17
2021/1/22	119.64	115.49
2021/1/20	119.54	115.45
2021/1/19	119.69	115.36
2021/1/18	119.6	115.16
2021/1/15	119.31	115.01
2021/1/14	119.13	114.84
2021/1/13	118.7	114.24
2021/1/12	119.17	114.87
2021/1/11	119.27	114.79
2021/1/8	119.47	115.02
2021/1/7	120.15	115.7
2021/1/6	120.53	116.16
2021/1/5	120.77	116.25
2021/1/4	120.26	115.66
2020/12/31	120.54	115.65
2020/12/30	120.55	115.49
2020/12/24	120.47	115.42
2020/12/23	120.47	115.56
2020/12/22	120.37	115.54
2020/12/21	120.23	115.57
2020/12/18	120.14	115.76
2020/12/17	120.08	115.69
2020/12/16	120.08	115.69
2020/12/15	120.02	115.64
2020/12/14	120.09	115.76
2020/12/11	120.03	115.65
2020/12/10	120.02	115.65
2020/12/9	120.28	115.83
2020/12/8	120.41	115.97
2020/12/7	120.41	115.92
2020/12/4	120.37	115.95
2020/12/3	120.44	116.12
2020/12/1	120.89	116.49
2020/11/30	120.87	116.41
2020/11/27	120.6	116.17
2020/11/26	120.58	115.93
2020/11/25	120.28	115.88
2020/11/24	120.33	115.83
2020/11/23	120.23	115.84
2020/11/20	120.11	115.74
2020/11/19	120.33	115.9
2020/11/18	120.48	115.94
2020/11/17	120.23	115.88
2020/11/16	120.47	115.75
2020/11/13	120.31	115.62
2020/11/12	119.68	115.14
2020/11/11	119.74	115.45
2020/11/10	120.25	115.51
2020/11/9	119.73	114.91
2020/11/6	120.18	115.29
2020/11/5	119.14	114.34
2020/11/4	118.12	113.55
2020/11/3	117.76	113.31
2020/11/2	118.36	113.42
2020/10/30	118.31	113.79
2020/10/29	118.51	114
2020/10/28	118.91	114.32
2020/10/27	118.23	113.75
2020/10/26	118.31	113.77
2020/10/22	118.93	114.24
2020/10/21	119.43	114.62
2020/10/20	119.54	114.92
2020/10/19	119.57	114.83
2020/10/16	119.69	114.86
2020/10/15	119.38	114.58
2020/10/14	119.29	114.43
2020/10/13	118.87	113.92
2020/10/12	118.84	113.94
2020/10/8	118.83	113.98
2020/10/7	119.23	114.31
2020/10/6	118.43	113.53
2020/10/5	117.4	112.53
2020/9/29	116.93	112.22
2020/9/28	116.39	111.79
2020/9/25	116.64	112.18
2020/9/24	117.58	113.03
2020/9/23	117.62	113.18
2020/9/22	118.04	113.4
2020/9/21	118.62	113.96