初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBX2 | 印尼政府國際債券 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 87.34 | 82.51 |
2024/7/19 | 87.72 | 82.76 |
2024/7/18 | 87.94 | 82.91 |
2024/7/17 | 87.91 | 82.74 |
2024/7/16 | 87.5 | 82.62 |
2024/7/15 | 87.99 | 82.81 |
2024/7/12 | 87.2 | 82.41 |
2024/7/11 | 87.06 | 81.91 |
2024/7/10 | 86.83 | 81.91 |
2024/7/9 | 86.8 | 81.76 |
2024/7/8 | 86.35 | 81.68 |
2024/7/5 | 85.6 | 80.27 |
2024/7/4 | 85.6 | 80.27 |
2024/7/3 | 85.42 | 80.32 |
2024/7/2 | 85.73 | 80.68 |
2024/7/1 | 86.63 | 81.65 |
2024/6/28 | 87.15 | 81.87 |
2024/6/27 | 87.23 | 82.16 |
2024/6/26 | 87.58 | 82.76 |
2024/6/25 | 87.58 | 82.7 |
2024/6/24 | 87.79 | 82.8 |
2024/6/21 | 87.82 | 82.66 |
2024/6/20 | 87.3 | 82.22 |
2024/6/19 | 87.3 | 82.22 |
2024/6/18 | 87.37 | 82.46 |
2024/6/17 | 87.75 | 82.68 |
2024/6/14 | 87.91 | 82.41 |
2024/6/13 | 87.33 | 82.1 |
2024/6/12 | 86.63 | 81.46 |
2024/6/11 | 86.64 | 81.44 |
2024/6/7 | 87.73 | 82.58 |
2024/6/6 | 87.37 | 82.31 |
2024/6/5 | 87.1 | 82.1 |
2024/6/4 | 86.14 | 81.11 |
2024/6/3 | 85.79 | 80.39 |
2024/5/31 | 85.28 | 79.83 |
2024/5/30 | 85.36 | 79.83 |
2024/5/28 | 86.8 | 81.42 |
2024/5/24 | 87.11 | 81.7 |
2024/5/23 | 87.09 | 81.84 |
2024/5/22 | 87.04 | 81.75 |
2024/5/21 | 86.86 | 81.67 |
2024/5/20 | 87.07 | 81.47 |
2024/5/16 | 86.49 | 81 |
2024/5/15 | 85.8 | 80.37 |
2024/5/14 | 85.65 | 80.39 |
2024/5/13 | 86.02 | 80.55 |
2024/5/10 | 85.59 | 80.24 |
2024/5/9 | 85.74 | 80.47 |
2024/5/8 | 85.9 | 80.59 |
2024/5/7 | 85.37 | 79.9 |
2024/5/6 | 84.43 | 78.93 |
2024/5/3 | 83.75 | 78.26 |
2024/5/2 | 83.3 | 77.63 |
2024/4/30 | 83.09 | 77.56 |
2024/4/29 | 82.3 | 77.19 |
2024/4/25 | 83.27 | 78.05 |
2024/4/24 | 83.78 | 78.44 |
2024/4/23 | 83.52 | 78.26 |
2024/4/22 | 84.08 | 78.62 |
2024/4/19 | 84.73 | 78.87 |
2024/4/18 | 83.7 | 78.24 |
2024/4/17 | 83.32 | 77.92 |
2024/4/16 | 84.65 | 79.13 |
2024/4/15 | 85.24 | 79.83 |
2024/4/12 | 85.44 | 79.96 |
2024/4/11 | 86.59 | 80.99 |
2024/4/10 | 86.93 | 81.44 |
2024/4/9 | 86.66 | 81.3 |
2024/4/8 | 87.13 | 81.86 |
2024/4/3 | 87.55 | 82.1 |
2024/4/2 | 88.55 | 83.02 |
2024/4/1 | 88.67 | 83.15 |
2024/3/28 | 88.61 | 83.16 |
2024/3/27 | 88.57 | 83.05 |
2024/3/26 | 88.58 | 83.19 |
2024/3/25 | 88.49 | 82.88 |
2024/3/22 | 88.26 | 82.7 |
2024/3/21 | 87.63 | 82.1 |
2024/3/20 | 87.49 | 81.83 |
2024/3/19 | 87.32 | 81.94 |
2024/3/18 | 87.31 | 81.96 |
2024/3/14 | 88.42 | 82.95 |
2024/3/13 | 88.76 | 83.27 |
2024/3/12 | 89.06 | 83.63 |
2024/3/11 | 88.97 | 83.49 |
2024/3/8 | 88.63 | 83.16 |
2024/3/7 | 88.11 | 82.68 |
2024/3/6 | 88.06 | 82.42 |
2024/3/5 | 87.93 | 82.49 |
2024/3/4 | 88.05 | 82.5 |
2024/3/1 | 87.47 | 81.84 |
2024/2/29 | 87.18 | 81.66 |
2024/2/27 | 87.97 | 82.44 |
2024/2/26 | 86.89 | 81.59 |
2024/2/23 | 87.24 | 81.72 |
2024/2/22 | 87.41 | 81.96 |
2024/2/21 | 87.6 | 82.04 |
2024/2/20 | 87.7 | 82.12 |
2024/2/19 | 87.83 | 82.4 |
2024/2/16 | 88.12 | 82.71 |
2024/2/15 | 87.69 | 82.15 |
2024/2/5 | 89.02 | 83.61 |
2024/2/2 | 90.13 | 84.48 |
2024/2/1 | 89.58 | 83.94 |
2024/1/31 | 89.08 | 83.39 |
2024/1/30 | 88.29 | 82.66 |
2024/1/29 | 87.84 | 82.22 |
2024/1/26 | 87.58 | 82 |
2024/1/24 | 88.28 | 82.78 |
2024/1/23 | 88.63 | 82.93 |
2024/1/22 | 88.18 | 82.62 |
2024/1/19 | 88.88 | 83.12 |
2024/1/18 | 88.88 | 83.24 |
2024/1/17 | 89.94 | 84.16 |
2024/1/16 | 90.64 | 84.77 |
2024/1/15 | 90.38 | 84.62 |
2024/1/12 | 90.34 | 84.27 |
2024/1/11 | 89.81 | 84.09 |
2024/1/10 | 89.4 | 83.75 |
2024/1/9 | 89.23 | 83.42 |
2024/1/8 | 89.55 | 83.89 |
2024/1/5 | 91 | 85.08 |
2024/1/4 | 91.88 | 86.09 |
2024/1/3 | 93.46 | 87.71 |
2024/1/2 | 94.54 | 88.58 |
2023/12/29 | 95.45 | 88.72 |
2023/12/28 | 94.96 | 88.18 |
2023/12/27 | 94.78 | 88.11 |
2023/12/26 | 94.75 | 87.63 |
2023/12/22 | 94.23 | 88.24 |
2023/12/21 | 94.41 | 87.86 |
2023/12/20 | 93.72 | 87.61 |
2023/12/19 | 93.57 | 87.59 |
2023/12/18 | 93.1 | 87.23 |
2023/12/15 | 92.88 | 86.74 |
2023/12/14 | 89.51 | 83.62 |
2023/12/12 | 88.77 | 82.91 |
2023/12/8 | 89.41 | 83.59 |
2023/12/7 | 89.06 | 83.19 |
2023/12/6 | 87.71 | 81.86 |
2023/12/5 | 87.33 | 81.51 |
2023/12/4 | 86.11 | 80.28 |
2023/12/1 | 86.6 | 80.6 |
2023/11/30 | 86.24 | 80.01 |
2023/11/29 | 85.13 | 79.11 |
2023/11/28 | 84.35 | 78.42 |
2023/11/27 | 84.1 | 78.31 |
2023/11/24 | 84.41 | 78.45 |
2023/11/23 | 84.2 | 78.2 |
2023/11/22 | 83.8 | 78.1 |
2023/11/21 | 83.16 | 77.1 |
2023/11/20 | 82.93 | 77.2 |
2023/11/17 | 82.72 | 76.82 |
2023/11/16 | 82.66 | 76.8 |
2023/11/15 | 81.67 | 75.54 |
2023/11/13 | 80.93 | 75.08 |
2023/11/10 | 81.71 | 75.8 |
2023/11/9 | 81.62 | 75.62 |
2023/11/8 | 81.07 | 75.08 |
2023/11/7 | 81.21 | 75.37 |
2023/11/6 | 80.62 | 74.7 |
2023/11/3 | 79.68 | 73.62 |
2023/11/2 | 77.72 | 71.42 |
2023/11/1 | 77.9 | 71.99 |
2023/10/31 | 77.56 | 71.73 |
2023/10/30 | 77.62 | 71.79 |
2023/10/27 | 77.08 | 71.01 |
2023/10/26 | 77.63 | 71.81 |
2023/10/25 | 78.05 | 72.17 |
2023/10/24 | 76.81 | 71.09 |
2023/10/23 | 76.84 | 71.23 |
2023/10/20 | 77.4 | 71.65 |
2023/10/19 | 78.3 | 72.67 |
2023/10/18 | 78.93 | 73.24 |
2023/10/17 | 79.56 | 74.02 |
2023/10/16 | 80.11 | 74.51 |
2023/10/13 | 80.88 | 75.25 |
2023/10/12 | 80.82 | 75.13 |
2023/10/11 | 79.72 | 73.99 |
2023/10/6 | 78.82 | 73.14 |
2023/10/5 | 78.5 | 72.78 |
2023/10/4 | 79.22 | 73.64 |
2023/10/3 | 80.64 | 75.14 |
2023/10/2 | 81.25 | 75.66 |
2023/9/28 | 81.28 | 75.65 |
2023/9/27 | 81.87 | 76.3 |
2023/9/26 | 82.45 | 76.96 |
2023/9/25 | 82.58 | 77.1 |
2023/9/22 | 83.06 | 77.54 |
2023/9/21 | 84.42 | 78.78 |
2023/9/20 | 84.56 | 78.87 |
2023/9/19 | 84.11 | 78.49 |
2023/9/18 | 84.35 | 78.91 |
2023/9/15 | 85.26 | 79.57 |
2023/9/14 | 84.82 | 79.36 |
2023/9/13 | 84.8 | 79.24 |
2023/9/12 | 85.08 | 79.59 |
2023/9/11 | 85.4 | 79.86 |
2023/9/8 | 85.39 | 79.64 |
2023/9/7 | 85.57 | 79.96 |
2023/9/6 | 86.11 | 80.56 |
2023/9/5 | 86.97 | 81.36 |
2023/9/4 | 87.61 | 81.84 |
2023/9/1 | 87.59 | 81.88 |
2023/8/31 | 87.36 | 81.72 |
2023/8/30 | 87 | 81.33 |
2023/8/28 | 86.22 | 80.6 |
2023/8/25 | 86.72 | 81.07 |
2023/8/24 | 85.97 | 80.33 |
2023/8/23 | 84.58 | 79.03 |
2023/8/22 | 84.23 | 78.63 |
2023/8/18 | 85.2 | 79.48 |
2023/8/17 | 86.34 | 80.69 |
2023/8/16 | 86.3 | 80.65 |
2023/8/15 | 87.62 | 81.97 |
2023/8/14 | 88.21 | 82.56 |
2023/8/11 | 88.87 | 83.14 |
2023/8/10 | 88.8 | 83.06 |
2023/8/9 | 88.84 | 83.08 |
2023/8/8 | 88.11 | 82.47 |
2023/8/7 | 88.01 | 82.31 |
2023/8/4 | 87.12 | 81.54 |
2023/8/2 | 90.73 | 85.03 |
2023/8/1 | 91.02 | 85.34 |
2023/7/31 | 90.96 | 85.09 |
2023/7/28 | 91.07 | 85.44 |
2023/7/27 | 90.67 | 85.16 |
2023/7/26 | 90.57 | 84.89 |
2023/7/25 | 90.48 | 84.81 |
2023/7/24 | 90.46 | 84.84 |
2023/7/21 | 90.6 | 84.92 |
2023/7/20 | 91.19 | 85.38 |
2023/7/19 | 91 | 85.34 |
2023/7/18 | 90.36 | 84.73 |
2023/7/17 | 90.48 | 84.69 |
2023/7/14 | 90.09 | 84.23 |
2023/7/13 | 89.06 | 83.4 |
2023/7/12 | 88.52 | 82.92 |
2023/7/11 | 88.01 | 82.38 |
2023/7/10 | 88.37 | 82.79 |
2023/7/6 | 90.53 | 85 |
2023/7/5 | 90.64 | 85.05 |
2023/7/4 | 90.58 | 84.94 |
2023/7/3 | 89.98 | 84.3 |
2023/6/30 | 90.73 | 85.06 |
2023/6/29 | 90.81 | 85.27 |
2023/6/27 | 90.81 | 85.25 |
2023/6/26 | 90.35 | 84.81 |
2023/6/21 | 89.96 | 84.38 |
2023/6/20 | 89.93 | 84.26 |
2023/6/19 | 89.88 | 84.28 |
2023/6/16 | 89.45 | 83.91 |
2023/6/15 | 89.19 | 83.66 |
2023/6/14 | 89.18 | 83.47 |
2023/6/13 | 89.02 | 83.37 |
2023/6/12 | 89.04 | 83.55 |
2023/6/9 | 88.8 | 83.32 |
2023/6/8 | 89.08 | 83.56 |
2023/6/7 | 89.15 | 83.57 |
2023/6/6 | 89.03 | 83.4 |
2023/6/5 | 89.09 | 83.66 |
2023/6/2 | 89.35 | 83.63 |
2023/6/1 | 89.6 | 83.9 |
2023/5/31 | 89.39 | 83.32 |
2023/5/30 | 88.21 | 82.76 |
2023/5/26 | 88.05 | 82.64 |
2023/5/25 | 88.58 | 83.08 |
2023/5/24 | 88.48 | 82.99 |
2023/5/23 | 88.8 | 83.34 |
2023/5/22 | 88.89 | 83.43 |
2023/5/19 | 89.38 | 84.03 |
2023/5/18 | 90.44 | 85 |
2023/5/17 | 90.85 | 85.23 |
2023/5/16 | 90.85 | 85.43 |
2023/5/15 | 91.49 | 86.08 |
2023/5/12 | 91.77 | 86.45 |
2023/5/11 | 91.25 | 85.79 |
2023/5/10 | 91.54 | 85.89 |
2023/5/9 | 91.93 | 86.35 |
2023/5/8 | 92.22 | 86.73 |
2023/5/5 | 92.35 | 86.9 |
2023/5/4 | 92.03 | 86.56 |
2023/5/3 | 91.36 | 85.67 |
2023/5/2 | 91.41 | 85.81 |
2023/4/28 | 91.45 | 85.87 |
2023/4/27 | 92 | 86.18 |
2023/4/26 | 91.57 | 85.75 |
2023/4/25 | 90.92 | 85.1 |
2023/4/24 | 91.02 | 85.32 |
2023/4/21 | 90.94 | 85.05 |
2023/4/20 | 90.79 | 84.98 |
2023/4/19 | 91.53 | 85.66 |
2023/4/18 | 92.17 | 86.5 |
2023/4/17 | 92.72 | 86.91 |
2023/4/14 | 93.06 | 87.05 |
2023/4/13 | 92.77 | 86.84 |
2023/4/12 | 92.34 | 86.37 |
2023/4/11 | 92.06 | 86.36 |
2023/4/10 | 92.28 | 86.17 |
2023/4/6 | 91.87 | 86.01 |
2023/3/31 | 90.8 | 84.9 |
2023/3/30 | 90.58 | 84.51 |
2023/3/29 | 90.81 | 84.66 |
2023/3/28 | 91.65 | 85.54 |
2023/3/27 | 91.94 | 85.7 |
2023/3/24 | 91.95 | 85.69 |
2023/3/23 | 91.13 | 84.92 |
2023/3/22 | 91.56 | 85.24 |
2023/3/21 | 91.52 | 84.97 |
2023/3/20 | 91.78 | 85.33 |
2023/3/17 | 90.92 | 84.78 |
2023/3/16 | 90.26 | 84.14 |
2023/3/15 | 90.08 | 83.99 |
2023/3/14 | 91.45 | 85.87 |
2023/3/13 | 88.42 | 82.4 |
2023/3/10 | 88.19 | 82.36 |
2023/3/9 | 88.29 | 82.5 |
2023/3/8 | 88.97 | 83.13 |
2023/3/6 | 87.62 | 81.78 |
2023/3/3 | 87.46 | 81.56 |
2023/3/2 | 88.43 | 82.4 |
2023/3/1 | 88.53 | 82.38 |
2023/2/24 | 87.25 | 81.16 |
2023/2/23 | 86.68 | 80.71 |
2023/2/21 | 87.54 | 81.32 |
2023/2/20 | 87.15 | 81.06 |
2023/2/17 | 88.61 | 82.59 |
2023/2/16 | 89.09 | 83.07 |
2023/2/15 | 89.79 | 83.67 |
2023/2/14 | 88.92 | 82.6 |
2023/2/13 | 90.44 | 84.37 |
2023/2/10 | 91.71 | 85.49 |
2023/2/9 | 92.04 | 85.96 |
2023/2/8 | 91.94 | 85.9 |
2023/2/7 | 92.67 | 86.65 |
2023/2/6 | 94.25 | 88.01 |
2023/2/3 | 93.9 | 87.79 |
2023/2/2 | 91.67 | 85.56 |
2023/2/1 | 91.11 | 85.07 |
2023/1/31 | 91.37 | 85.29 |
2023/1/30 | 91.89 | 85.87 |
2023/1/17 | 88.93 | 82.53 |
2023/1/16 | 88.35 | 82.14 |
2023/1/13 | 87.63 | 81.55 |
2023/1/12 | 87.48 | 81.29 |
2023/1/11 | 87.24 | 81.41 |
2023/1/10 | 87.27 | 81.26 |
2023/1/9 | 86.7 | 80.76 |
2023/1/6 | 86.61 | 80.52 |
2023/1/5 | 86.69 | 80.61 |
2023/1/4 | 86.85 | 80.5 |
2023/1/3 | 87.82 | 81.49 |
2022/12/30 | 87.75 | 81.44 |
2022/12/29 | 88.32 | 81.88 |
2022/12/28 | 88.6 | 82.26 |
2022/12/27 | 89.25 | 81.67 |
2022/12/23 | 88.77 | 82.26 |
2022/12/22 | 88.67 | 82.29 |
2022/12/21 | 89.06 | 82.68 |
2022/12/20 | 89.7 | 83.43 |
2022/12/19 | 89.79 | 83.53 |
2022/12/16 | 90.13 | 83.77 |
2022/12/15 | 89.85 | 83.49 |
2022/12/14 | 89.41 | 82.87 |
2022/12/13 | 89.47 | 82.96 |
2022/12/12 | 90.08 | 83.53 |
2022/12/9 | 90.45 | 83.86 |
2022/12/8 | 89.45 | 83.04 |
2022/12/7 | 90.04 | 83.7 |
2022/12/5 | 90.61 | 84.46 |
2022/12/2 | 89.99 | 83.67 |
2022/12/1 | 88.33 | 82.22 |
2022/11/30 | 88.46 | 82.25 |
2022/11/29 | 87.96 | 81.74 |
2022/11/28 | 87.41 | 81.27 |
2022/11/25 | 86.94 | 80.7 |
2022/11/24 | 84.93 | 78.79 |
2022/11/23 | 84.19 | 77.75 |
2022/11/22 | 84.19 | 77.82 |
2022/11/21 | 84.36 | 78.32 |
2022/11/18 | 85.55 | 79.16 |
2022/11/17 | 85.51 | 79.24 |
2022/11/16 | 85.23 | 78.99 |
2022/11/15 | 84.87 | 78.56 |
2022/11/14 | 84.33 | 78.28 |
2022/11/11 | 80.24 | 74.11 |
2022/11/10 | 80.42 | 74.31 |
2022/11/9 | 80.02 | 73.96 |
2022/11/8 | 79.39 | 73.42 |
2022/11/7 | 79.06 | 72.97 |
2022/11/4 | 79.32 | 73.06 |
2022/11/2 | 80.31 | 74.05 |
2022/11/1 | 79.94 | 73.65 |
2022/10/31 | 80.19 | 73.89 |
2022/10/28 | 79.43 | 72.96 |
2022/10/26 | 76.13 | 69.73 |
2022/10/25 | 76 | 69.73 |
2022/10/24 | 75.89 | 70.02 |
2022/10/21 | 77.15 | 71.13 |
2022/10/20 | 77.85 | 71.82 |
2022/10/19 | 77.91 | 71.79 |
2022/10/18 | 77.97 | 71.89 |
2022/10/17 | 78.9 | 72.93 |
2022/10/14 | 79.15 | 72.95 |
2022/10/13 | 79.06 | 72.87 |
2022/10/12 | 78.97 | 72.94 |
2022/10/11 | 80.28 | 74.4 |
2022/10/7 | 82.55 | 76.57 |
2022/10/6 | 82.46 | 76.4 |
2022/10/5 | 82.81 | 76.53 |
2022/10/4 | 81.24 | 74.85 |
2022/10/3 | 81.39 | 75.15 |
2022/9/29 | 80.28 | 74.05 |
2022/9/28 | 83.56 | 77.12 |
2022/9/27 | 83.89 | 77.77 |
2022/9/26 | 85.33 | 79.62 |
2022/9/23 | 86.54 | 80.69 |
2022/9/22 | 87.55 | 81.73 |
2022/9/21 | 87.76 | 81.68 |
2022/9/20 | 88.19 | 82.2 |
2022/9/19 | 88.24 | 82.26 |
2022/9/16 | 89.29 | 83.24 |
2022/9/15 | 89.46 | 83.38 |
2022/9/14 | 90.45 | 84.51 |
2022/9/13 | 90.57 | 84.69 |
2022/9/12 | 90.66 | 84.72 |
2022/9/8 | 89.59 | 83.61 |
2022/9/7 | 89.15 | 83.09 |
2022/9/6 | 90.21 | 84.08 |
2022/9/5 | 90.15 | 83.99 |
2022/9/2 | 90.2 | 84.3 |
2022/9/1 | 91.88 | 85.85 |
2022/8/31 | 92.77 | 86.82 |
2022/8/30 | 92.51 | 86.57 |
2022/8/29 | 94.99 | 89.2 |
2022/8/26 | 94.82 | 88.83 |
2022/8/25 | 93.85 | 88.08 |
2022/8/24 | 93.62 | 87.85 |
2022/8/23 | 93.19 | 87.5 |
2022/8/22 | 94.53 | 88.6 |
2022/8/19 | 95.49 | 89.59 |
2022/8/18 | 97.12 | 90.46 |
2022/8/17 | 97.92 | 91.91 |
2022/8/15 | 98.53 | 92.7 |
2022/8/12 | 98.81 | 92.55 |
2022/8/11 | 97.17 | 91.08 |
2022/8/10 | 96.99 | 90.88 |
2022/8/9 | 96.74 | 90.66 |
2022/8/8 | 97.35 | 90.97 |
2022/8/5 | 97.49 | 91.33 |
2022/8/4 | 96.93 | 90.96 |
2022/8/3 | 97.82 | 92.04 |
2022/8/2 | 97.16 | 91.27 |
2022/8/1 | 96.08 | 90.44 |
2022/7/29 | 95.07 | 89.32 |
2022/7/27 | 94.76 | 88.88 |
2022/7/26 | 94.05 | 88.05 |
2022/7/25 | 93.26 | 87.4 |
2022/7/22 | 91.05 | 85.43 |
2022/7/21 | 90.45 | 84.84 |
2022/7/20 | 89.51 | 83.92 |
2022/7/19 | 89.5 | 83.87 |
2022/7/18 | 89.26 | 83.36 |
2022/7/15 | 89.9 | 83.88 |
2022/7/14 | 90.1 | 84.05 |
2022/7/13 | 90.36 | 84.72 |
2022/7/12 | 90.35 | 84.7 |
2022/7/11 | 90.54 | 85.08 |
2022/7/8 | 90.63 | 85.08 |
2022/7/7 | 90.82 | 85.21 |
2022/7/6 | 90.64 | 85.08 |
2022/7/5 | 90.8 | 85.22 |
2022/7/4 | 90.72 | 85.11 |
2022/7/1 | 90.67 | 85.09 |
2022/6/30 | 90.84 | 85.25 |
2022/6/29 | 91.55 | 85.89 |
2022/6/28 | 91.84 | 86.25 |
2022/6/27 | 91.69 | 86.13 |
2022/6/24 | 90.92 | 85.22 |
2022/6/23 | 90.55 | 84.89 |
2022/6/22 | 90.55 | 84.87 |
2022/6/21 | 90.3 | 84.75 |
2022/6/20 | 90.14 | 84.5 |
2022/6/17 | 89.69 | 84.07 |
2022/6/16 | 90.03 | 84.47 |
2022/6/15 | 89.73 | 83.98 |
2022/6/14 | 90.24 | 84.76 |
2022/6/13 | 92.37 | 87.23 |
2022/6/10 | 93.71 | 88.41 |
2022/6/9 | 94.63 | 89.34 |
2022/6/8 | 94.42 | 89.07 |
2022/6/7 | 94.44 | 89.06 |
2022/6/6 | 94.74 | 89.35 |
2022/6/2 | 94.84 | 89.4 |
2022/6/1 | 95.51 | 90.12 |
2022/5/31 | 95.69 | 90.34 |
2022/5/30 | 95.04 | 89.54 |
2022/5/27 | 94.43 | 88.99 |
2022/5/26 | 93.79 | 88.39 |
2022/5/25 | 92.87 | 87.46 |
2022/5/24 | 92.89 | 87.47 |
2022/5/23 | 91.49 | 86.18 |
2022/5/20 | 91.16 | 85.69 |
2022/5/19 | 91.18 | 85.73 |
2022/5/18 | 91.3 | 85.84 |
2022/5/17 | 91.25 | 85.84 |
2022/5/16 | 91.11 | 85.78 |
2022/5/13 | 90.77 | 85.33 |
2022/5/12 | 90.67 | 85.17 |
2022/5/11 | 89.93 | 84.4 |
2022/5/10 | 91.13 | 85.63 |
2022/5/9 | 92.59 | 87.25 |
2022/5/6 | 94.34 | 89.02 |
2022/5/5 | 93.32 | 87.99 |
2022/5/4 | 92.49 | 87.03 |
2022/5/3 | 94.51 | 89.18 |
2022/4/29 | 95.19 | 90.17 |
2022/4/28 | 95.56 | 90.65 |
2022/4/27 | 95.86 | 90.91 |
2022/4/22 | 98.08 | 93.25 |
2022/4/21 | 97.54 | 92.7 |
2022/4/20 | 97.72 | 92.87 |
2022/4/19 | 98.28 | 93.53 |
2022/4/18 | 99.84 | 95.04 |
2022/4/14 | 99.56 | 94.76 |
2022/4/13 | 99.54 | 94.66 |
2022/4/12 | 100.47 | 95.79 |
2022/4/8 | 104.13 | 99.27 |
2022/4/7 | 104.19 | 99.36 |
2022/4/6 | 104.95 | 100.18 |
2022/4/1 | 107.76 | 102.83 |
2022/3/31 | 107.18 | 102.23 |
2022/3/30 | 104.3 | 99.28 |
2022/3/29 | 103.37 | 98.43 |
2022/3/28 | 104.54 | 99.57 |
2022/3/25 | 104.17 | 99.27 |
2022/3/24 | 104.06 | 99.13 |
2022/3/23 | 103.13 | 98.29 |
2022/3/22 | 105.81 | 101.05 |
2022/3/21 | 106.23 | 101.47 |
2022/3/18 | 106.5 | 101.61 |
2022/3/17 | 102.39 | 97.72 |
2022/3/16 | 101.58 | 96.95 |
2022/3/15 | 102.32 | 97.78 |
2022/3/11 | 104.89 | 100.38 |
2022/3/10 | 103.61 | 99.03 |
2022/3/9 | 104.26 | 99.56 |
2022/3/8 | 106.25 | 101.67 |
2022/3/7 | 107.35 | 102.66 |
2022/3/4 | 107.24 | 102.75 |
2022/2/25 | 107.87 | 100.67 |
2022/2/24 | 108.73 | 103.03 |
2022/2/23 | 109.3 | 102.89 |
2022/2/22 | 109.77 | 103.42 |
2022/2/21 | 109.72 | 103.35 |
2022/2/18 | 109.26 | 103.49 |
2022/2/17 | 108.4 | 102.92 |
2022/2/16 | 108.02 | 102.22 |
2022/2/15 | 108.77 | 102.47 |
2022/2/14 | 109.89 | 104.29 |
2022/2/11 | 110.85 | 104.34 |
2022/2/10 | 110.71 | 105.13 |
2022/2/9 | 108.86 | 103.37 |
2022/2/8 | 109.4 | 103.97 |
2022/2/7 | 110.67 | 104.05 |
2022/1/26 | 111.52 | 106.12 |
2022/1/25 | 112.42 | 106.42 |
2022/1/24 | 113.05 | 107.19 |
2022/1/21 | 111.61 | 106.06 |
2022/1/20 | 110.28 | 104.51 |
2022/1/17 | 112.49 | 106.61 |
2022/1/14 | 114.2 | 108.13 |
2022/1/13 | 114.35 | 108.82 |
2022/1/12 | 114.76 | 109.28 |
2022/1/7 | 115.37 | 109.37 |
2022/1/4 | 118.46 | 111 |
2022/1/3 | 118.57 | 113.06 |
2021/12/30 | 118.64 | 112.29 |
2021/12/29 | 118.54 | 112.68 |
2021/12/28 | 118.48 | 112.93 |
2021/12/27 | 118.67 | 112.44 |
2021/12/24 | 119.87 | 111.59 |
2021/12/23 | 118.03 | 113.41 |
2021/12/22 | 118.18 | 113.54 |
2021/12/21 | 118.23 | 113.56 |
2021/12/20 | 118.27 | 113.64 |
2021/12/17 | 118.21 | 113.55 |
2021/12/16 | 118.36 | 113.82 |
2021/12/15 | 118.27 | 113.71 |
2021/12/14 | 117.82 | 113.34 |
2021/12/13 | 117.69 | 112.95 |
2021/12/10 | 117.37 | 112.71 |
2021/12/9 | 117.58 | 112.76 |
2021/12/8 | 116.97 | 112.17 |
2021/12/7 | 117.08 | 112.33 |
2021/12/6 | 116.05 | 111.52 |
2021/12/3 | 115.52 | 111.1 |
2021/12/2 | 114.76 | 110.38 |
2021/12/1 | 115.07 | 110.76 |
2021/11/30 | 115.23 | 110.8 |
2021/11/29 | 115.1 | 110.98 |
2021/11/26 | 115.49 | 111.22 |
2021/11/25 | 115.4 | 111.11 |
2021/11/24 | 115.89 | 111.52 |
2021/11/23 | 117.31 | 112.47 |
2021/11/22 | 116.81 | 112.23 |
2021/11/19 | 116.71 | 111.89 |
2021/11/18 | 115.72 | 110.96 |
2021/11/17 | 115.04 | 110.33 |
2021/11/16 | 115.85 | 111.1 |
2021/11/15 | 115.49 | 110.51 |
2021/11/12 | 115.06 | 110.42 |
2021/11/11 | 115.73 | 110.92 |
2021/11/10 | 116.52 | 111.85 |
2021/11/9 | 116.88 | 112.23 |
2021/11/8 | 115.97 | 111.14 |
2021/11/5 | 115.73 | 110.85 |
2021/11/4 | 115.56 | 110.64 |
2021/11/3 | 114.71 | 109.82 |
2021/11/2 | 115.86 | 111.09 |
2021/11/1 | 115.99 | 111.45 |
2021/10/29 | 116.21 | 111.34 |
2021/10/28 | 115.93 | 111.02 |
2021/10/27 | 115.47 | 110.74 |
2021/10/26 | 115.83 | 111.12 |
2021/10/25 | 115.43 | 110.65 |
2021/10/22 | 114.43 | 109.69 |
2021/10/20 | 116.09 | 111.22 |
2021/10/19 | 115.28 | 110.41 |
2021/10/18 | 115.55 | 110.81 |
2021/10/15 | 113.35 | 108.59 |
2021/10/14 | 112.21 | 107.49 |
2021/10/13 | 110.48 | 105.59 |
2021/10/12 | 110.48 | 105.71 |
2021/10/8 | 112.75 | 108.03 |
2021/10/7 | 111.74 | 106.97 |
2021/10/6 | 113.62 | 109.02 |
2021/10/5 | 114.73 | 110.1 |
2021/10/4 | 115.19 | 110.5 |
2021/10/1 | 114.95 | 110.11 |
2021/9/30 | 115.16 | 110.39 |
2021/9/29 | 116.49 | 111.4 |
2021/9/28 | 117.54 | 112.64 |
2021/9/27 | 117.75 | 113.02 |
2021/9/24 | 118.65 | 113.63 |
2021/9/23 | 118.81 | 113.65 |
2021/9/22 | 118.18 | 113.55 |
2021/9/17 | 119.99 | 115.33 |
2021/9/16 | 120.17 | 115.46 |
2021/9/15 | 120.37 | 115.65 |
2021/9/14 | 120.24 | 115.39 |
2021/9/13 | 120.49 | 115.67 |
2021/9/10 | 120.53 | 115.52 |
2021/9/9 | 120.27 | 115.18 |
2021/9/8 | 120.15 | 115.33 |
2021/9/7 | 120.47 | 115.43 |
2021/9/6 | 120.72 | 115.24 |
2021/9/3 | 119.89 | 115.2 |
2021/9/2 | 119.68 | 114.91 |
2021/9/1 | 119.64 | 114.79 |
2021/8/31 | 119.08 | 114.37 |
2021/8/30 | 118.47 | 113.74 |
2021/8/27 | 118.13 | 113.47 |
2021/8/26 | 118.25 | 113.43 |
2021/8/24 | 118.87 | 114.07 |
2021/8/23 | 119.26 | 114.34 |
2021/8/20 | 119.36 | 114.49 |
2021/8/19 | 119.23 | 114.44 |
2021/8/18 | 119.16 | 114.26 |
2021/8/17 | 118.89 | 114.09 |
2021/8/16 | 117.8 | 113.31 |
2021/8/13 | 117.62 | 112.67 |
2021/8/12 | 117.13 | 112.42 |
2021/8/11 | 117.79 | 112.9 |
2021/8/10 | 118 | 113.1 |
2021/8/9 | 118.05 | 113.32 |
2021/8/6 | 119 | 114.29 |
2021/8/5 | 119.13 | 114.39 |
2021/8/4 | 118.57 | 113.94 |
2021/8/3 | 117.74 | 113.29 |
2021/8/2 | 117.76 | 113.15 |
2021/7/30 | 117.87 | 112.96 |
2021/7/29 | 117.22 | 112.56 |
2021/7/28 | 118.36 | 113.64 |
2021/7/27 | 119.08 | 114.22 |
2021/7/26 | 119.11 | 114.22 |
2021/7/23 | 119.52 | 114.38 |
2021/7/22 | 119.4 | 114.27 |
2021/7/21 | 119.76 | 115.05 |
2021/7/20 | 119.9 | 115.31 |
2021/7/19 | 120.12 | 115.28 |
2021/7/16 | 119.74 | 114.92 |
2021/7/15 | 118.66 | 113.99 |
2021/7/14 | 118.57 | 113.76 |
2021/7/13 | 118.87 | 114.19 |
2021/7/12 | 119.22 | 114.29 |
2021/7/9 | 119.72 | 114.83 |
2021/7/8 | 119.19 | 114.7 |
2021/7/7 | 118.31 | 113.63 |
2021/7/6 | 118.29 | 113.53 |
2021/7/5 | 118.63 | 113.22 |
2021/7/2 | 117.85 | 113.26 |
2021/7/1 | 118.03 | 113.31 |
2021/6/30 | 117.89 | 113.13 |
2021/6/29 | 117.75 | 113.12 |
2021/6/28 | 118.27 | 113.48 |
2021/6/25 | 118.07 | 113.26 |
2021/6/24 | 118.02 | 113.18 |
2021/6/23 | 117.89 | 113.17 |
2021/6/22 | 118.11 | 113.02 |
2021/6/21 | 118.18 | 113.63 |
2021/6/18 | 116.6 | 111.81 |
2021/6/17 | 116.54 | 112 |
2021/6/16 | 116.85 | 112.18 |
2021/6/15 | 117.51 | 112.78 |
2021/6/11 | 116.78 | 112 |
2021/6/10 | 116.13 | 111.48 |
2021/6/9 | 115.39 | 110.72 |
2021/6/8 | 114.83 | 110.1 |
2021/6/7 | 114.47 | 109.7 |
2021/6/4 | 114.88 | 110.16 |
2021/6/3 | 114.96 | 110.15 |
2021/6/2 | 115.01 | 110.14 |
2021/6/1 | 115 | 110.18 |
2021/5/28 | 115.21 | 110.49 |
2021/5/27 | 115.58 | 110.81 |
2021/5/26 | 115.43 | 110.66 |
2021/5/25 | 114.69 | 109.91 |
2021/5/24 | 114.46 | 109.74 |
2021/5/21 | 114.07 | 109.23 |
2021/5/20 | 114.37 | 109.5 |
2021/5/19 | 114.62 | 109.65 |
2021/5/18 | 114.44 | 109.52 |
2021/5/17 | 113.68 | 108.78 |
2021/5/14 | 112.5 | 107.61 |
2021/5/13 | 114.54 | 109.77 |
2021/5/12 | 115 | 110.21 |
2021/5/11 | 115.43 | 110.69 |
2021/5/10 | 115.54 | 110.67 |
2021/5/7 | 115.51 | 110.62 |
2021/5/6 | 115.03 | 110.26 |
2021/5/5 | 114.97 | 110.19 |
2021/5/4 | 114.84 | 109.97 |
2021/5/3 | 114.87 | 109.72 |
2021/4/29 | 113.84 | 109.06 |
2021/4/28 | 114.82 | 110.01 |
2021/4/27 | 115.95 | 111.09 |
2021/4/26 | 116.33 | 111.82 |
2021/4/23 | 116.79 | 111.89 |
2021/4/22 | 116.21 | 111.55 |
2021/4/21 | 116.03 | 111.55 |
2021/4/20 | 116.73 | 112 |
2021/4/19 | 116.31 | 111.4 |
2021/4/16 | 115.15 | 110.09 |
2021/4/15 | 115.62 | 110.98 |
2021/4/14 | 115.45 | 110.96 |
2021/4/13 | 116.24 | 111.52 |
2021/4/12 | 115.86 | 111.14 |
2021/4/9 | 115.14 | 110.47 |
2021/4/8 | 115.18 | 110.45 |
2021/4/7 | 113.92 | 109.26 |
2021/4/6 | 113.68 | 108.87 |
2021/4/1 | 113.39 | 108.59 |
2021/3/31 | 113.95 | 109.13 |
2021/3/30 | 114.93 | 110.09 |
2021/3/29 | 114.79 | 109.92 |
2021/3/26 | 114.98 | 110.07 |
2021/3/25 | 115.28 | 110.34 |
2021/3/24 | 115.51 | 110.22 |
2021/3/23 | 113.66 | 108.69 |
2021/3/22 | 112.91 | 107.68 |
2021/3/19 | 112.25 | 106.96 |
2021/3/18 | 112.47 | 107.46 |
2021/3/17 | 112.33 | 107.28 |
2021/3/16 | 111.84 | 106.8 |
2021/3/15 | 112.36 | 107.17 |
2021/3/12 | 114.41 | 109.06 |
2021/3/11 | 111.09 | 106.33 |
2021/3/10 | 111.22 | 106 |
2021/3/9 | 111.45 | 106.08 |
2021/3/8 | 114.02 | 108.46 |
2021/3/5 | 115.02 | 109.87 |
2021/3/4 | 115.72 | 110.62 |
2021/3/3 | 116.26 | 111.03 |
2021/3/2 | 115.91 | 110.58 |
2021/2/26 | 114.63 | 109.37 |
2021/2/25 | 116.91 | 112.06 |
2021/2/24 | 116.28 | 111.36 |
2021/2/23 | 118.06 | 113.15 |
2021/2/22 | 119.74 | 114.8 |
2021/2/19 | 120.56 | 115.73 |
2021/2/18 | 120.83 | 116.1 |
2021/2/17 | 121.62 | 116.67 |
2021/2/5 | 122.73 | 118.01 |
2021/2/4 | 123.33 | 118.43 |
2021/2/3 | 122.86 | 118.18 |
2021/2/2 | 122.51 | 117.97 |
2021/2/1 | 123.54 | 118.96 |
2021/1/29 | 124.1 | 119.47 |
2021/1/27 | 124.37 | 119.72 |
2021/1/26 | 124.41 | 119.82 |
2021/1/25 | 123.11 | 118.48 |
2021/1/22 | 123.76 | 119.01 |
2021/1/20 | 123.65 | 118.95 |
2021/1/19 | 123.46 | 118.6 |
2021/1/18 | 123.43 | 118.36 |
2021/1/15 | 123.22 | 118.14 |
2021/1/14 | 122.83 | 117.94 |
2021/1/13 | 121.46 | 116.42 |
2021/1/12 | 122.04 | 117.11 |
2021/1/11 | 121.6 | 116.53 |
2021/1/8 | 122.28 | 117.13 |
2021/1/7 | 123.49 | 118.38 |
2021/1/6 | 124.2 | 118.98 |
2021/1/5 | 124.44 | 119.22 |
2021/1/4 | 123.89 | 118.57 |
2020/12/31 | 124.06 | 118.27 |
2020/12/30 | 124.16 | 118.16 |
2020/12/24 | 123.56 | 117.64 |
2020/12/23 | 123.6 | 118.23 |
2020/12/22 | 123.46 | 117.86 |
2020/12/21 | 123 | 117.43 |
2020/12/18 | 123.02 | 117.73 |
2020/12/17 | 122.75 | 117.74 |
2020/12/16 | 122.69 | 117.75 |
2020/12/15 | 122.58 | 117.69 |
2020/12/14 | 122.22 | 117.47 |
2020/12/11 | 122.19 | 117.47 |
2020/12/10 | 122.77 | 117.92 |
2020/12/9 | 123.09 | 118.31 |
2020/12/8 | 123.85 | 118.9 |
2020/12/7 | 124.5 | 119.33 |
2020/12/4 | 124.49 | 119.45 |
2020/12/3 | 124.88 | 119.7 |
2020/12/1 | 125.78 | 120.76 |
2020/11/30 | 125.28 | 120.49 |
2020/11/27 | 125.11 | 120.21 |
2020/11/26 | 124.94 | 119.69 |
2020/11/25 | 124.26 | 119.31 |
2020/11/24 | 124.68 | 119.7 |
2020/11/23 | 124.93 | 119.98 |
2020/11/20 | 124.53 | 119.8 |
2020/11/19 | 124.81 | 119.99 |
2020/11/18 | 124.88 | 119.99 |
2020/11/17 | 124.87 | 120.05 |
2020/11/16 | 124.98 | 119.8 |
2020/11/13 | 125.1 | 119.77 |
2020/11/12 | 124 | 118.93 |
2020/11/11 | 124.4 | 119.5 |
2020/11/10 | 125.51 | 120.21 |
2020/11/9 | 124.48 | 119.01 |
2020/11/6 | 125.23 | 119.76 |
2020/11/5 | 122.31 | 116.73 |
2020/11/4 | 120.29 | 115.25 |
2020/11/3 | 119.56 | 114.56 |
2020/11/2 | 120 | 114.66 |
2020/10/30 | 119.94 | 114.76 |
2020/10/29 | 120.8 | 115.86 |
2020/10/28 | 121.26 | 116.13 |
2020/10/27 | 120.46 | 115.48 |
2020/10/26 | 120.49 | 115.6 |
2020/10/22 | 121.15 | 115.88 |
2020/10/21 | 122.57 | 117.21 |
2020/10/20 | 122.75 | 117.61 |
2020/10/19 | 122.88 | 117.61 |
2020/10/16 | 123.35 | 118.03 |
2020/10/15 | 123.14 | 117.73 |
2020/10/14 | 122.58 | 117.09 |
2020/10/13 | 121.78 | 116.38 |
2020/10/12 | 121.65 | 116.32 |
2020/10/8 | 122.56 | 117.18 |
2020/10/7 | 122.08 | 116.59 |
2020/10/6 | 120.84 | 115.15 |
2020/10/5 | 119.94 | 114.48 |
2020/9/29 | 119.01 | 113.67 |
2020/9/28 | 118.18 | 113.12 |
2020/9/25 | 117.96 | 112.8 |
2020/9/24 | 118.85 | 113.44 |
2020/9/23 | 117.61 | 112.54 |
2020/9/22 | 118.37 | 113.21 |
2020/9/21 | 119.24 | 114.06 |