初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBX2	印尼政府國際債券	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	86.49	81
2024/5/15	85.8	80.37
2024/5/14	85.65	80.39
2024/5/13	86.02	80.55
2024/5/10	85.59	80.24
2024/5/9	85.74	80.47
2024/5/8	85.9	80.59
2024/5/7	85.37	79.9
2024/5/6	84.43	78.93
2024/5/3	83.75	78.26
2024/5/2	83.3	77.63
2024/4/30	83.09	77.56
2024/4/29	82.3	77.19
2024/4/25	83.27	78.05
2024/4/24	83.78	78.44
2024/4/23	83.52	78.26
2024/4/22	84.08	78.62
2024/4/19	84.73	78.87
2024/4/18	83.7	78.24
2024/4/17	83.32	77.92
2024/4/16	84.65	79.13
2024/4/15	85.24	79.83
2024/4/12	85.44	79.96
2024/4/11	86.59	80.99
2024/4/10	86.93	81.44
2024/4/9	86.66	81.3
2024/4/8	87.13	81.86
2024/4/3	87.55	82.1
2024/4/2	88.55	83.02
2024/4/1	88.67	83.15
2024/3/28	88.61	83.16
2024/3/27	88.57	83.05
2024/3/26	88.58	83.19
2024/3/25	88.49	82.88
2024/3/22	88.26	82.7
2024/3/21	87.63	82.1
2024/3/20	87.49	81.83
2024/3/19	87.32	81.94
2024/3/18	87.31	81.96
2024/3/14	88.42	82.95
2024/3/13	88.76	83.27
2024/3/12	89.06	83.63
2024/3/11	88.97	83.49
2024/3/8	88.63	83.16
2024/3/7	88.11	82.68
2024/3/6	88.06	82.42
2024/3/5	87.93	82.49
2024/3/4	88.05	82.5
2024/3/1	87.47	81.84
2024/2/29	87.18	81.66
2024/2/27	87.97	82.44
2024/2/26	86.89	81.59
2024/2/23	87.24	81.72
2024/2/22	87.41	81.96
2024/2/21	87.6	82.04
2024/2/20	87.7	82.12
2024/2/19	87.83	82.4
2024/2/16	88.12	82.71
2024/2/15	87.69	82.15
2024/2/5	89.02	83.61
2024/2/2	90.13	84.48
2024/2/1	89.58	83.94
2024/1/31	89.08	83.39
2024/1/30	88.29	82.66
2024/1/29	87.84	82.22
2024/1/26	87.58	82
2024/1/24	88.28	82.78
2024/1/23	88.63	82.93
2024/1/22	88.18	82.62
2024/1/19	88.88	83.12
2024/1/18	88.88	83.24
2024/1/17	89.94	84.16
2024/1/16	90.64	84.77
2024/1/15	90.38	84.62
2024/1/12	90.34	84.27
2024/1/11	89.81	84.09
2024/1/10	89.4	83.75
2024/1/9	89.23	83.42
2024/1/8	89.55	83.89
2024/1/5	91	85.08
2024/1/4	91.88	86.09
2024/1/3	93.46	87.71
2024/1/2	94.54	88.58
2023/12/29	95.45	88.72
2023/12/28	94.96	88.18
2023/12/27	94.78	88.11
2023/12/26	94.75	87.63
2023/12/22	94.23	88.24
2023/12/21	94.41	87.86
2023/12/20	93.72	87.61
2023/12/19	93.57	87.59
2023/12/18	93.1	87.23
2023/12/15	92.88	86.74
2023/12/14	89.51	83.62
2023/12/12	88.77	82.91
2023/12/8	89.41	83.59
2023/12/7	89.06	83.19
2023/12/6	87.71	81.86
2023/12/5	87.33	81.51
2023/12/4	86.11	80.28
2023/12/1	86.6	80.6
2023/11/30	86.24	80.01
2023/11/29	85.13	79.11
2023/11/28	84.35	78.42
2023/11/27	84.1	78.31
2023/11/24	84.41	78.45
2023/11/23	84.2	78.2
2023/11/22	83.8	78.1
2023/11/21	83.16	77.1
2023/11/20	82.93	77.2
2023/11/17	82.72	76.82
2023/11/16	82.66	76.8
2023/11/15	81.67	75.54
2023/11/13	80.93	75.08
2023/11/10	81.71	75.8
2023/11/9	81.62	75.62
2023/11/8	81.07	75.08
2023/11/7	81.21	75.37
2023/11/6	80.62	74.7
2023/11/3	79.68	73.62
2023/11/2	77.72	71.42
2023/11/1	77.9	71.99
2023/10/31	77.56	71.73
2023/10/30	77.62	71.79
2023/10/27	77.08	71.01
2023/10/26	77.63	71.81
2023/10/25	78.05	72.17
2023/10/24	76.81	71.09
2023/10/23	76.84	71.23
2023/10/20	77.4	71.65
2023/10/19	78.3	72.67
2023/10/18	78.93	73.24
2023/10/17	79.56	74.02
2023/10/16	80.11	74.51
2023/10/13	80.88	75.25
2023/10/12	80.82	75.13
2023/10/11	79.72	73.99
2023/10/6	78.82	73.14
2023/10/5	78.5	72.78
2023/10/4	79.22	73.64
2023/10/3	80.64	75.14
2023/10/2	81.25	75.66
2023/9/28	81.28	75.65
2023/9/27	81.87	76.3
2023/9/26	82.45	76.96
2023/9/25	82.58	77.1
2023/9/22	83.06	77.54
2023/9/21	84.42	78.78
2023/9/20	84.56	78.87
2023/9/19	84.11	78.49
2023/9/18	84.35	78.91
2023/9/15	85.26	79.57
2023/9/14	84.82	79.36
2023/9/13	84.8	79.24
2023/9/12	85.08	79.59
2023/9/11	85.4	79.86
2023/9/8	85.39	79.64
2023/9/7	85.57	79.96
2023/9/6	86.11	80.56
2023/9/5	86.97	81.36
2023/9/4	87.61	81.84
2023/9/1	87.59	81.88
2023/8/31	87.36	81.72
2023/8/30	87	81.33
2023/8/28	86.22	80.6
2023/8/25	86.72	81.07
2023/8/24	85.97	80.33
2023/8/23	84.58	79.03
2023/8/22	84.23	78.63
2023/8/18	85.2	79.48
2023/8/17	86.34	80.69
2023/8/16	86.3	80.65
2023/8/15	87.62	81.97
2023/8/14	88.21	82.56
2023/8/11	88.87	83.14
2023/8/10	88.8	83.06
2023/8/9	88.84	83.08
2023/8/8	88.11	82.47
2023/8/7	88.01	82.31
2023/8/4	87.12	81.54
2023/8/2	90.73	85.03
2023/8/1	91.02	85.34
2023/7/31	90.96	85.09
2023/7/28	91.07	85.44
2023/7/27	90.67	85.16
2023/7/26	90.57	84.89
2023/7/25	90.48	84.81
2023/7/24	90.46	84.84
2023/7/21	90.6	84.92
2023/7/20	91.19	85.38
2023/7/19	91	85.34
2023/7/18	90.36	84.73
2023/7/17	90.48	84.69
2023/7/14	90.09	84.23
2023/7/13	89.06	83.4
2023/7/12	88.52	82.92
2023/7/11	88.01	82.38
2023/7/10	88.37	82.79
2023/7/6	90.53	85
2023/7/5	90.64	85.05
2023/7/4	90.58	84.94
2023/7/3	89.98	84.3
2023/6/30	90.73	85.06
2023/6/29	90.81	85.27
2023/6/27	90.81	85.25
2023/6/26	90.35	84.81
2023/6/21	89.96	84.38
2023/6/20	89.93	84.26
2023/6/19	89.88	84.28
2023/6/16	89.45	83.91
2023/6/15	89.19	83.66
2023/6/14	89.18	83.47
2023/6/13	89.02	83.37
2023/6/12	89.04	83.55
2023/6/9	88.8	83.32
2023/6/8	89.08	83.56
2023/6/7	89.15	83.57
2023/6/6	89.03	83.4
2023/6/5	89.09	83.66
2023/6/2	89.35	83.63
2023/6/1	89.6	83.9
2023/5/31	89.39	83.32
2023/5/30	88.21	82.76
2023/5/26	88.05	82.64
2023/5/25	88.58	83.08
2023/5/24	88.48	82.99
2023/5/23	88.8	83.34
2023/5/22	88.89	83.43
2023/5/19	89.38	84.03
2023/5/18	90.44	85
2023/5/17	90.85	85.23
2023/5/16	90.85	85.43
2023/5/15	91.49	86.08
2023/5/12	91.77	86.45
2023/5/11	91.25	85.79
2023/5/10	91.54	85.89
2023/5/9	91.93	86.35
2023/5/8	92.22	86.73
2023/5/5	92.35	86.9
2023/5/4	92.03	86.56
2023/5/3	91.36	85.67
2023/5/2	91.41	85.81
2023/4/28	91.45	85.87
2023/4/27	92	86.18
2023/4/26	91.57	85.75
2023/4/25	90.92	85.1
2023/4/24	91.02	85.32
2023/4/21	90.94	85.05
2023/4/20	90.79	84.98
2023/4/19	91.53	85.66
2023/4/18	92.17	86.5
2023/4/17	92.72	86.91
2023/4/14	93.06	87.05
2023/4/13	92.77	86.84
2023/4/12	92.34	86.37
2023/4/11	92.06	86.36
2023/4/10	92.28	86.17
2023/4/6	91.87	86.01
2023/3/31	90.8	84.9
2023/3/30	90.58	84.51
2023/3/29	90.81	84.66
2023/3/28	91.65	85.54
2023/3/27	91.94	85.7
2023/3/24	91.95	85.69
2023/3/23	91.13	84.92
2023/3/22	91.56	85.24
2023/3/21	91.52	84.97
2023/3/20	91.78	85.33
2023/3/17	90.92	84.78
2023/3/16	90.26	84.14
2023/3/15	90.08	83.99
2023/3/14	91.45	85.87
2023/3/13	88.42	82.4
2023/3/10	88.19	82.36
2023/3/9	88.29	82.5
2023/3/8	88.97	83.13
2023/3/6	87.62	81.78
2023/3/3	87.46	81.56
2023/3/2	88.43	82.4
2023/3/1	88.53	82.38
2023/2/24	87.25	81.16
2023/2/23	86.68	80.71
2023/2/21	87.54	81.32
2023/2/20	87.15	81.06
2023/2/17	88.61	82.59
2023/2/16	89.09	83.07
2023/2/15	89.79	83.67
2023/2/14	88.92	82.6
2023/2/13	90.44	84.37
2023/2/10	91.71	85.49
2023/2/9	92.04	85.96
2023/2/8	91.94	85.9
2023/2/7	92.67	86.65
2023/2/6	94.25	88.01
2023/2/3	93.9	87.79
2023/2/2	91.67	85.56
2023/2/1	91.11	85.07
2023/1/31	91.37	85.29
2023/1/30	91.89	85.87
2023/1/17	88.93	82.53
2023/1/16	88.35	82.14
2023/1/13	87.63	81.55
2023/1/12	87.48	81.29
2023/1/11	87.24	81.41
2023/1/10	87.27	81.26
2023/1/9	86.7	80.76
2023/1/6	86.61	80.52
2023/1/5	86.69	80.61
2023/1/4	86.85	80.5
2023/1/3	87.82	81.49
2022/12/30	87.75	81.44
2022/12/29	88.32	81.88
2022/12/28	88.6	82.26
2022/12/27	89.25	81.67
2022/12/23	88.77	82.26
2022/12/22	88.67	82.29
2022/12/21	89.06	82.68
2022/12/20	89.7	83.43
2022/12/19	89.79	83.53
2022/12/16	90.13	83.77
2022/12/15	89.85	83.49
2022/12/14	89.41	82.87
2022/12/13	89.47	82.96
2022/12/12	90.08	83.53
2022/12/9	90.45	83.86
2022/12/8	89.45	83.04
2022/12/7	90.04	83.7
2022/12/5	90.61	84.46
2022/12/2	89.99	83.67
2022/12/1	88.33	82.22
2022/11/30	88.46	82.25
2022/11/29	87.96	81.74
2022/11/28	87.41	81.27
2022/11/25	86.94	80.7
2022/11/24	84.93	78.79
2022/11/23	84.19	77.75
2022/11/22	84.19	77.82
2022/11/21	84.36	78.32
2022/11/18	85.55	79.16
2022/11/17	85.51	79.24
2022/11/16	85.23	78.99
2022/11/15	84.87	78.56
2022/11/14	84.33	78.28
2022/11/11	80.24	74.11
2022/11/10	80.42	74.31
2022/11/9	80.02	73.96
2022/11/8	79.39	73.42
2022/11/7	79.06	72.97
2022/11/4	79.32	73.06
2022/11/2	80.31	74.05
2022/11/1	79.94	73.65
2022/10/31	80.19	73.89
2022/10/28	79.43	72.96
2022/10/26	76.13	69.73
2022/10/25	76	69.73
2022/10/24	75.89	70.02
2022/10/21	77.15	71.13
2022/10/20	77.85	71.82
2022/10/19	77.91	71.79
2022/10/18	77.97	71.89
2022/10/17	78.9	72.93
2022/10/14	79.15	72.95
2022/10/13	79.06	72.87
2022/10/12	78.97	72.94
2022/10/11	80.28	74.4
2022/10/7	82.55	76.57
2022/10/6	82.46	76.4
2022/10/5	82.81	76.53
2022/10/4	81.24	74.85
2022/10/3	81.39	75.15
2022/9/29	80.28	74.05
2022/9/28	83.56	77.12
2022/9/27	83.89	77.77
2022/9/26	85.33	79.62
2022/9/23	86.54	80.69
2022/9/22	87.55	81.73
2022/9/21	87.76	81.68
2022/9/20	88.19	82.2
2022/9/19	88.24	82.26
2022/9/16	89.29	83.24
2022/9/15	89.46	83.38
2022/9/14	90.45	84.51
2022/9/13	90.57	84.69
2022/9/12	90.66	84.72
2022/9/8	89.59	83.61
2022/9/7	89.15	83.09
2022/9/6	90.21	84.08
2022/9/5	90.15	83.99
2022/9/2	90.2	84.3
2022/9/1	91.88	85.85
2022/8/31	92.77	86.82
2022/8/30	92.51	86.57
2022/8/29	94.99	89.2
2022/8/26	94.82	88.83
2022/8/25	93.85	88.08
2022/8/24	93.62	87.85
2022/8/23	93.19	87.5
2022/8/22	94.53	88.6
2022/8/19	95.49	89.59
2022/8/18	97.12	90.46
2022/8/17	97.92	91.91
2022/8/15	98.53	92.7
2022/8/12	98.81	92.55
2022/8/11	97.17	91.08
2022/8/10	96.99	90.88
2022/8/9	96.74	90.66
2022/8/8	97.35	90.97
2022/8/5	97.49	91.33
2022/8/4	96.93	90.96
2022/8/3	97.82	92.04
2022/8/2	97.16	91.27
2022/8/1	96.08	90.44
2022/7/29	95.07	89.32
2022/7/27	94.76	88.88
2022/7/26	94.05	88.05
2022/7/25	93.26	87.4
2022/7/22	91.05	85.43
2022/7/21	90.45	84.84
2022/7/20	89.51	83.92
2022/7/19	89.5	83.87
2022/7/18	89.26	83.36
2022/7/15	89.9	83.88
2022/7/14	90.1	84.05
2022/7/13	90.36	84.72
2022/7/12	90.35	84.7
2022/7/11	90.54	85.08
2022/7/8	90.63	85.08
2022/7/7	90.82	85.21
2022/7/6	90.64	85.08
2022/7/5	90.8	85.22
2022/7/4	90.72	85.11
2022/7/1	90.67	85.09
2022/6/30	90.84	85.25
2022/6/29	91.55	85.89
2022/6/28	91.84	86.25
2022/6/27	91.69	86.13
2022/6/24	90.92	85.22
2022/6/23	90.55	84.89
2022/6/22	90.55	84.87
2022/6/21	90.3	84.75
2022/6/20	90.14	84.5
2022/6/17	89.69	84.07
2022/6/16	90.03	84.47
2022/6/15	89.73	83.98
2022/6/14	90.24	84.76
2022/6/13	92.37	87.23
2022/6/10	93.71	88.41
2022/6/9	94.63	89.34
2022/6/8	94.42	89.07
2022/6/7	94.44	89.06
2022/6/6	94.74	89.35
2022/6/2	94.84	89.4
2022/6/1	95.51	90.12
2022/5/31	95.69	90.34
2022/5/30	95.04	89.54
2022/5/27	94.43	88.99
2022/5/26	93.79	88.39
2022/5/25	92.87	87.46
2022/5/24	92.89	87.47
2022/5/23	91.49	86.18
2022/5/20	91.16	85.69
2022/5/19	91.18	85.73
2022/5/18	91.3	85.84
2022/5/17	91.25	85.84
2022/5/16	91.11	85.78
2022/5/13	90.77	85.33
2022/5/12	90.67	85.17
2022/5/11	89.93	84.4
2022/5/10	91.13	85.63
2022/5/9	92.59	87.25
2022/5/6	94.34	89.02
2022/5/5	93.32	87.99
2022/5/4	92.49	87.03
2022/5/3	94.51	89.18
2022/4/29	95.19	90.17
2022/4/28	95.56	90.65
2022/4/27	95.86	90.91
2022/4/22	98.08	93.25
2022/4/21	97.54	92.7
2022/4/20	97.72	92.87
2022/4/19	98.28	93.53
2022/4/18	99.84	95.04
2022/4/14	99.56	94.76
2022/4/13	99.54	94.66
2022/4/12	100.47	95.79
2022/4/8	104.13	99.27
2022/4/7	104.19	99.36
2022/4/6	104.95	100.18
2022/4/1	107.76	102.83
2022/3/31	107.18	102.23
2022/3/30	104.3	99.28
2022/3/29	103.37	98.43
2022/3/28	104.54	99.57
2022/3/25	104.17	99.27
2022/3/24	104.06	99.13
2022/3/23	103.13	98.29
2022/3/22	105.81	101.05
2022/3/21	106.23	101.47
2022/3/18	106.5	101.61
2022/3/17	102.39	97.72
2022/3/16	101.58	96.95
2022/3/15	102.32	97.78
2022/3/11	104.89	100.38
2022/3/10	103.61	99.03
2022/3/9	104.26	99.56
2022/3/8	106.25	101.67
2022/3/7	107.35	102.66
2022/3/4	107.24	102.75
2022/2/25	107.87	100.67
2022/2/24	108.73	103.03
2022/2/23	109.3	102.89
2022/2/22	109.77	103.42
2022/2/21	109.72	103.35
2022/2/18	109.26	103.49
2022/2/17	108.4	102.92
2022/2/16	108.02	102.22
2022/2/15	108.77	102.47
2022/2/14	109.89	104.29
2022/2/11	110.85	104.34
2022/2/10	110.71	105.13
2022/2/9	108.86	103.37
2022/2/8	109.4	103.97
2022/2/7	110.67	104.05
2022/1/26	111.52	106.12
2022/1/25	112.42	106.42
2022/1/24	113.05	107.19
2022/1/21	111.61	106.06
2022/1/20	110.28	104.51
2022/1/17	112.49	106.61
2022/1/14	114.2	108.13
2022/1/13	114.35	108.82
2022/1/12	114.76	109.28
2022/1/7	115.37	109.37
2022/1/4	118.46	111
2022/1/3	118.57	113.06
2021/12/30	118.64	112.29
2021/12/29	118.54	112.68
2021/12/28	118.48	112.93
2021/12/27	118.67	112.44
2021/12/24	119.87	111.59
2021/12/23	118.03	113.41
2021/12/22	118.18	113.54
2021/12/21	118.23	113.56
2021/12/20	118.27	113.64
2021/12/17	118.21	113.55
2021/12/16	118.36	113.82
2021/12/15	118.27	113.71
2021/12/14	117.82	113.34
2021/12/13	117.69	112.95
2021/12/10	117.37	112.71
2021/12/9	117.58	112.76
2021/12/8	116.97	112.17
2021/12/7	117.08	112.33
2021/12/6	116.05	111.52
2021/12/3	115.52	111.1
2021/12/2	114.76	110.38
2021/12/1	115.07	110.76
2021/11/30	115.23	110.8
2021/11/29	115.1	110.98
2021/11/26	115.49	111.22
2021/11/25	115.4	111.11
2021/11/24	115.89	111.52
2021/11/23	117.31	112.47
2021/11/22	116.81	112.23
2021/11/19	116.71	111.89
2021/11/18	115.72	110.96
2021/11/17	115.04	110.33
2021/11/16	115.85	111.1
2021/11/15	115.49	110.51
2021/11/12	115.06	110.42
2021/11/11	115.73	110.92
2021/11/10	116.52	111.85
2021/11/9	116.88	112.23
2021/11/8	115.97	111.14
2021/11/5	115.73	110.85
2021/11/4	115.56	110.64
2021/11/3	114.71	109.82
2021/11/2	115.86	111.09
2021/11/1	115.99	111.45
2021/10/29	116.21	111.34
2021/10/28	115.93	111.02
2021/10/27	115.47	110.74
2021/10/26	115.83	111.12
2021/10/25	115.43	110.65
2021/10/22	114.43	109.69
2021/10/20	116.09	111.22
2021/10/19	115.28	110.41
2021/10/18	115.55	110.81
2021/10/15	113.35	108.59
2021/10/14	112.21	107.49
2021/10/13	110.48	105.59
2021/10/12	110.48	105.71
2021/10/8	112.75	108.03
2021/10/7	111.74	106.97
2021/10/6	113.62	109.02
2021/10/5	114.73	110.1
2021/10/4	115.19	110.5
2021/10/1	114.95	110.11
2021/9/30	115.16	110.39
2021/9/29	116.49	111.4
2021/9/28	117.54	112.64
2021/9/27	117.75	113.02
2021/9/24	118.65	113.63
2021/9/23	118.81	113.65
2021/9/22	118.18	113.55
2021/9/17	119.99	115.33
2021/9/16	120.17	115.46
2021/9/15	120.37	115.65
2021/9/14	120.24	115.39
2021/9/13	120.49	115.67
2021/9/10	120.53	115.52
2021/9/9	120.27	115.18
2021/9/8	120.15	115.33
2021/9/7	120.47	115.43
2021/9/6	120.72	115.24
2021/9/3	119.89	115.2
2021/9/2	119.68	114.91
2021/9/1	119.64	114.79
2021/8/31	119.08	114.37
2021/8/30	118.47	113.74
2021/8/27	118.13	113.47
2021/8/26	118.25	113.43
2021/8/24	118.87	114.07
2021/8/23	119.26	114.34
2021/8/20	119.36	114.49
2021/8/19	119.23	114.44
2021/8/18	119.16	114.26
2021/8/17	118.89	114.09
2021/8/16	117.8	113.31
2021/8/13	117.62	112.67
2021/8/12	117.13	112.42
2021/8/11	117.79	112.9
2021/8/10	118	113.1
2021/8/9	118.05	113.32
2021/8/6	119	114.29
2021/8/5	119.13	114.39
2021/8/4	118.57	113.94
2021/8/3	117.74	113.29
2021/8/2	117.76	113.15
2021/7/30	117.87	112.96
2021/7/29	117.22	112.56
2021/7/28	118.36	113.64
2021/7/27	119.08	114.22
2021/7/26	119.11	114.22
2021/7/23	119.52	114.38
2021/7/22	119.4	114.27
2021/7/21	119.76	115.05
2021/7/20	119.9	115.31
2021/7/19	120.12	115.28
2021/7/16	119.74	114.92
2021/7/15	118.66	113.99
2021/7/14	118.57	113.76
2021/7/13	118.87	114.19
2021/7/12	119.22	114.29
2021/7/9	119.72	114.83
2021/7/8	119.19	114.7
2021/7/7	118.31	113.63
2021/7/6	118.29	113.53
2021/7/5	118.63	113.22
2021/7/2	117.85	113.26
2021/7/1	118.03	113.31
2021/6/30	117.89	113.13
2021/6/29	117.75	113.12
2021/6/28	118.27	113.48
2021/6/25	118.07	113.26
2021/6/24	118.02	113.18
2021/6/23	117.89	113.17
2021/6/22	118.11	113.02
2021/6/21	118.18	113.63
2021/6/18	116.6	111.81
2021/6/17	116.54	112
2021/6/16	116.85	112.18
2021/6/15	117.51	112.78
2021/6/11	116.78	112
2021/6/10	116.13	111.48
2021/6/9	115.39	110.72
2021/6/8	114.83	110.1
2021/6/7	114.47	109.7
2021/6/4	114.88	110.16
2021/6/3	114.96	110.15
2021/6/2	115.01	110.14
2021/6/1	115	110.18
2021/5/28	115.21	110.49
2021/5/27	115.58	110.81
2021/5/26	115.43	110.66
2021/5/25	114.69	109.91
2021/5/24	114.46	109.74
2021/5/21	114.07	109.23
2021/5/20	114.37	109.5
2021/5/19	114.62	109.65
2021/5/18	114.44	109.52
2021/5/17	113.68	108.78
2021/5/14	112.5	107.61
2021/5/13	114.54	109.77
2021/5/12	115	110.21
2021/5/11	115.43	110.69
2021/5/10	115.54	110.67
2021/5/7	115.51	110.62
2021/5/6	115.03	110.26
2021/5/5	114.97	110.19
2021/5/4	114.84	109.97
2021/5/3	114.87	109.72
2021/4/29	113.84	109.06
2021/4/28	114.82	110.01
2021/4/27	115.95	111.09
2021/4/26	116.33	111.82
2021/4/23	116.79	111.89
2021/4/22	116.21	111.55
2021/4/21	116.03	111.55
2021/4/20	116.73	112
2021/4/19	116.31	111.4
2021/4/16	115.15	110.09
2021/4/15	115.62	110.98
2021/4/14	115.45	110.96
2021/4/13	116.24	111.52
2021/4/12	115.86	111.14
2021/4/9	115.14	110.47
2021/4/8	115.18	110.45
2021/4/7	113.92	109.26
2021/4/6	113.68	108.87
2021/4/1	113.39	108.59
2021/3/31	113.95	109.13
2021/3/30	114.93	110.09
2021/3/29	114.79	109.92
2021/3/26	114.98	110.07
2021/3/25	115.28	110.34
2021/3/24	115.51	110.22
2021/3/23	113.66	108.69
2021/3/22	112.91	107.68
2021/3/19	112.25	106.96
2021/3/18	112.47	107.46
2021/3/17	112.33	107.28
2021/3/16	111.84	106.8
2021/3/15	112.36	107.17
2021/3/12	114.41	109.06
2021/3/11	111.09	106.33
2021/3/10	111.22	106
2021/3/9	111.45	106.08
2021/3/8	114.02	108.46
2021/3/5	115.02	109.87
2021/3/4	115.72	110.62
2021/3/3	116.26	111.03
2021/3/2	115.91	110.58
2021/2/26	114.63	109.37
2021/2/25	116.91	112.06
2021/2/24	116.28	111.36
2021/2/23	118.06	113.15
2021/2/22	119.74	114.8
2021/2/19	120.56	115.73
2021/2/18	120.83	116.1
2021/2/17	121.62	116.67
2021/2/5	122.73	118.01
2021/2/4	123.33	118.43
2021/2/3	122.86	118.18
2021/2/2	122.51	117.97
2021/2/1	123.54	118.96
2021/1/29	124.1	119.47
2021/1/27	124.37	119.72
2021/1/26	124.41	119.82
2021/1/25	123.11	118.48
2021/1/22	123.76	119.01
2021/1/20	123.65	118.95
2021/1/19	123.46	118.6
2021/1/18	123.43	118.36
2021/1/15	123.22	118.14
2021/1/14	122.83	117.94
2021/1/13	121.46	116.42
2021/1/12	122.04	117.11
2021/1/11	121.6	116.53
2021/1/8	122.28	117.13
2021/1/7	123.49	118.38
2021/1/6	124.2	118.98
2021/1/5	124.44	119.22
2021/1/4	123.89	118.57
2020/12/31	124.06	118.27
2020/12/30	124.16	118.16
2020/12/24	123.56	117.64
2020/12/23	123.6	118.23
2020/12/22	123.46	117.86
2020/12/21	123	117.43
2020/12/18	123.02	117.73
2020/12/17	122.75	117.74
2020/12/16	122.69	117.75
2020/12/15	122.58	117.69
2020/12/14	122.22	117.47
2020/12/11	122.19	117.47
2020/12/10	122.77	117.92
2020/12/9	123.09	118.31
2020/12/8	123.85	118.9
2020/12/7	124.5	119.33
2020/12/4	124.49	119.45
2020/12/3	124.88	119.7
2020/12/1	125.78	120.76
2020/11/30	125.28	120.49
2020/11/27	125.11	120.21
2020/11/26	124.94	119.69
2020/11/25	124.26	119.31
2020/11/24	124.68	119.7
2020/11/23	124.93	119.98
2020/11/20	124.53	119.8
2020/11/19	124.81	119.99
2020/11/18	124.88	119.99
2020/11/17	124.87	120.05
2020/11/16	124.98	119.8
2020/11/13	125.1	119.77
2020/11/12	124	118.93
2020/11/11	124.4	119.5
2020/11/10	125.51	120.21
2020/11/9	124.48	119.01
2020/11/6	125.23	119.76
2020/11/5	122.31	116.73
2020/11/4	120.29	115.25
2020/11/3	119.56	114.56
2020/11/2	120	114.66
2020/10/30	119.94	114.76
2020/10/29	120.8	115.86
2020/10/28	121.26	116.13
2020/10/27	120.46	115.48
2020/10/26	120.49	115.6
2020/10/22	121.15	115.88
2020/10/21	122.57	117.21
2020/10/20	122.75	117.61
2020/10/19	122.88	117.61
2020/10/16	123.35	118.03
2020/10/15	123.14	117.73
2020/10/14	122.58	117.09
2020/10/13	121.78	116.38
2020/10/12	121.65	116.32
2020/10/8	122.56	117.18
2020/10/7	122.08	116.59
2020/10/6	120.84	115.15
2020/10/5	119.94	114.48
2020/9/29	119.01	113.67
2020/9/28	118.18	113.12
2020/9/25	117.96	112.8
2020/9/24	118.85	113.44
2020/9/23	117.61	112.54
2020/9/22	118.37	113.21
2020/9/21	119.24	114.06