初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBX3	印尼國家石油有限公司	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	95.31	91.13
2024/5/15	95.12	90.83
2024/5/14	95.02	90.8
2024/5/13	95.09	90.94
2024/5/10	94.93	90.72
2024/5/9	94.95	90.73
2024/5/8	94.96	90.73
2024/5/7	94.88	90.63
2024/5/6	94.71	90.43
2024/5/3	94.36	90.09
2024/5/2	94.16	89.83
2024/4/30	94.21	89.82
2024/4/29	93.9	89.84
2024/4/25	94.14	89.98
2024/4/24	94.25	90.04
2024/4/23	94.12	89.95
2024/4/22	94.3	89.98
2024/4/19	95.11	90.11
2024/4/18	94.6	90.03
2024/4/17	94.52	90
2024/4/16	94.97	90.37
2024/4/15	95.14	90.56
2024/4/12	95.11	90.53
2024/4/11	95.75	91.08
2024/4/10	95.98	91.32
2024/4/9	95.85	91.26
2024/4/8	96.13	91.55
2024/4/3	96.08	91.49
2024/4/2	96.32	91.73
2024/4/1	96.5	91.95
2024/3/28	96.44	91.86
2024/3/27	96.53	91.84
2024/3/26	96.48	91.94
2024/3/25	96.46	91.76
2024/3/22	96.45	91.64
2024/3/21	96.24	91.56
2024/3/20	96.2	91.39
2024/3/19	95.99	91.47
2024/3/18	95.84	91.41
2024/3/14	96.34	91.76
2024/3/13	96.47	91.89
2024/3/12	96.55	91.95
2024/3/11	96.44	91.9
2024/3/8	96.43	91.91
2024/3/7	96.29	91.66
2024/3/6	96.36	91.6
2024/3/5	96.17	91.58
2024/3/4	96.33	91.65
2024/3/1	96	91.42
2024/2/29	95.98	91.37
2024/2/27	96.13	91.43
2024/2/26	95.95	91.35
2024/2/23	95.89	91.27
2024/2/22	95.97	91.35
2024/2/21	96.09	91.43
2024/2/20	96.05	91.4
2024/2/19	96.09	91.43
2024/2/16	96.12	91.51
2024/2/15	96	91.35
2024/2/5	97.12	92.41
2024/2/2	97.36	92.5
2024/2/1	97.1	92.29
2024/1/31	96.98	92.17
2024/1/30	96.82	92.01
2024/1/29	96.91	92.01
2024/1/26	96.55	91.91
2024/1/24	96.67	92.01
2024/1/23	96.74	91.94
2024/1/22	96.6	91.8
2024/1/19	96.78	91.9
2024/1/18	96.81	92.02
2024/1/17	97.12	92.18
2024/1/16	97.4	92.45
2024/1/15	97.14	92.26
2024/1/12	97.2	91.96
2024/1/11	96.88	92.05
2024/1/10	96.83	91.99
2024/1/9	96.69	91.86
2024/1/8	96.94	92.01
2024/1/5	97.28	92.25
2024/1/4	97.53	92.57
2024/1/3	97.73	92.9
2024/1/2	97.97	92.95
2023/12/29	98.7	92.98
2023/12/28	98.57	92.86
2023/12/27	98.56	92.82
2023/12/26	98.49	92.23
2023/12/22	97.82	92.82
2023/12/21	98.31	92.78
2023/12/20	97.87	92.72
2023/12/19	97.76	92.72
2023/12/18	97.68	92.7
2023/12/15	97.8	92.65
2023/12/14	96.54	91.67
2023/12/12	96.21	91.33
2023/12/8	96.53	91.54
2023/12/7	96.24	91.34
2023/12/6	95.93	90.96
2023/12/5	95.82	90.86
2023/12/4	95.61	90.64
2023/12/1	95.56	90.43
2023/11/30	95.55	90.35
2023/11/29	95.06	89.96
2023/11/28	94.61	89.6
2023/11/27	94.51	89.55
2023/11/24	94.78	89.64
2023/11/23	94.84	89.67
2023/11/22	94.67	89.74
2023/11/21	94.57	89.54
2023/11/20	94.5	89.56
2023/11/17	94.47	89.43
2023/11/16	94.45	89.46
2023/11/15	93.86	88.94
2023/11/13	93.57	88.57
2023/11/10	93.96	88.91
2023/11/9	93.95	88.9
2023/11/8	93.84	88.79
2023/11/7	93.9	88.86
2023/11/6	93.48	88.45
2023/11/3	93.25	88.24
2023/11/2	92.65	87.53
2023/11/1	92.49	87.48
2023/10/31	92.42	87.44
2023/10/30	92.33	87.39
2023/10/27	92.4	87.34
2023/10/26	92.39	87.36
2023/10/25	92.4	87.43
2023/10/24	92.05	87.28
2023/10/23	92.1	87.36
2023/10/20	92.32	87.38
2023/10/19	92.6	87.8
2023/10/18	92.82	88.05
2023/10/17	92.92	88.2
2023/10/16	93.15	88.34
2023/10/13	93.2	88.43
2023/10/12	93.22	88.42
2023/10/11	92.92	88.11
2023/10/6	92.48	87.7
2023/10/5	92.18	87.41
2023/10/4	92.57	87.83
2023/10/3	92.88	88.24
2023/10/2	93.01	88.27
2023/9/28	92.98	88.34
2023/9/27	93.15	88.49
2023/9/26	93.3	88.66
2023/9/25	93.33	88.6
2023/9/22	93.36	88.71
2023/9/21	94.13	89.14
2023/9/20	94.22	89.26
2023/9/19	94.21	89.25
2023/9/18	94.32	89.36
2023/9/15	94.58	89.47
2023/9/14	94.42	89.49
2023/9/13	94.46	89.52
2023/9/12	94.53	89.6
2023/9/11	94.74	89.7
2023/9/8	94.8	89.58
2023/9/7	94.74	89.72
2023/9/6	94.98	89.98
2023/9/5	95.18	90.06
2023/9/4	95.36	90.17
2023/9/1	95.31	90.22
2023/8/31	95.25	90.16
2023/8/30	95.13	90.03
2023/8/28	94.81	89.73
2023/8/25	94.97	89.86
2023/8/24	94.8	89.67
2023/8/23	94.48	89.45
2023/8/22	94.44	89.4
2023/8/18	94.84	89.77
2023/8/17	95.37	90.2
2023/8/16	95.51	90.4
2023/8/15	95.78	90.74
2023/8/14	95.94	90.91
2023/8/11	96.18	91.1
2023/8/10	96.13	91.07
2023/8/9	96.18	91.09
2023/8/8	96.03	91.05
2023/8/7	95.97	90.88
2023/8/4	95.76	90.82
2023/8/2	96.3	91.26
2023/8/1	96.29	91.33
2023/7/31	96.34	91.29
2023/7/28	96.37	91.38
2023/7/27	96.31	91.44
2023/7/26	96.29	91.3
2023/7/25	96.37	91.37
2023/7/24	96.46	91.46
2023/7/21	96.57	91.45
2023/7/20	96.61	91.5
2023/7/19	96.52	91.4
2023/7/18	96.24	91.3
2023/7/17	96.25	91.23
2023/7/14	96.16	91.17
2023/7/13	95.72	90.77
2023/7/12	95.6	90.67
2023/7/11	95.52	90.53
2023/7/10	95.64	90.65
2023/7/6	96.55	91.63
2023/7/5	96.63	91.67
2023/7/4	96.62	91.61
2023/7/3	96.64	91.55
2023/6/30	96.73	91.62
2023/6/29	96.83	91.83
2023/6/27	96.87	91.8
2023/6/26	96.81	91.91
2023/6/21	96.71	91.82
2023/6/20	96.87	91.82
2023/6/19	96.89	91.78
2023/6/16	96.69	91.68
2023/6/15	96.58	91.54
2023/6/14	96.66	91.54
2023/6/13	96.63	91.6
2023/6/12	96.58	91.65
2023/6/9	96.59	91.67
2023/6/8	96.68	91.73
2023/6/7	96.79	91.85
2023/6/6	96.7	91.74
2023/6/5	96.81	91.89
2023/6/2	96.96	91.8
2023/6/1	97.02	91.85
2023/5/31	97.09	91.69
2023/5/30	96.89	91.79
2023/5/26	97.06	91.93
2023/5/25	97.3	92.2
2023/5/24	97.36	92.26
2023/5/23	97.53	92.42
2023/5/22	97.5	92.46
2023/5/19	97.77	92.8
2023/5/18	98.06	93.07
2023/5/17	98.35	93.16
2023/5/16	98.24	93.23
2023/5/15	98.24	93.31
2023/5/12	98.44	93.38
2023/5/11	98.1	93.04
2023/5/10	98.21	92.97
2023/5/9	98.35	93.14
2023/5/8	98.51	93.32
2023/5/5	98.32	93.33
2023/5/4	98.11	93.08
2023/5/3	97.94	92.74
2023/5/2	98.05	92.64
2023/4/28	98.04	92.81
2023/4/27	98.23	92.73
2023/4/26	98.04	92.59
2023/4/25	97.69	92.28
2023/4/24	97.63	92.26
2023/4/21	97.59	92.18
2023/4/20	97.72	92.29
2023/4/19	98.03	92.6
2023/4/18	98.42	92.9
2023/4/17	98.75	93.05
2023/4/14	98.8	93.08
2023/4/13	98.7	92.94
2023/4/12	98.55	92.8
2023/4/11	98.24	92.65
2023/4/10	98.48	92.55
2023/4/6	98.24	92.42
2023/3/31	97.55	91.79
2023/3/30	97.47	91.71
2023/3/29	97.53	91.79
2023/3/28	97.69	92
2023/3/27	97.48	91.59
2023/3/24	97.62	91.61
2023/3/23	97.06	91.19
2023/3/22	96.92	91
2023/3/21	96.99	90.96
2023/3/20	96.86	90.97
2023/3/17	96.55	90.76
2023/3/16	96.02	90.35
2023/3/15	95.82	90.18
2023/3/14	98.04	92.81
2023/3/13	95.31	89.8
2023/3/10	95.32	89.83
2023/3/9	95.29	89.8
2023/3/8	95.42	90.01
2023/3/6	95.16	89.8
2023/3/3	95.15	89.81
2023/3/2	95.63	90.03
2023/3/1	95.61	89.87
2023/2/24	95.1	89.43
2023/2/23	95.19	89.5
2023/2/21	95.52	89.68
2023/2/20	95.56	89.69
2023/2/17	96	90.28
2023/2/16	96.25	90.54
2023/2/15	96.36	90.7
2023/2/14	96.27	90.28
2023/2/13	96.74	90.83
2023/2/10	97.21	91.29
2023/2/9	97.23	91.54
2023/2/8	97.14	91.46
2023/2/7	97.55	91.89
2023/2/6	98.17	92.53
2023/2/3	97.82	92.19
2023/2/2	97.47	91.81
2023/2/1	97.28	91.64
2023/1/31	97.32	91.68
2023/1/30	97.38	91.56
2023/1/17	96.44	90.55
2023/1/16	96.43	90.5
2023/1/13	95.94	90.25
2023/1/12	96.06	90.13
2023/1/11	95.91	90.33
2023/1/10	96.05	90.45
2023/1/9	95.87	90.05
2023/1/6	96.09	90.42
2023/1/5	96.18	90.56
2023/1/4	96.18	90.2
2023/1/3	96.25	90.32
2022/12/30	96.44	90.47
2022/12/29	96.54	90.58
2022/12/28	96.74	90.78
2022/12/27	97.31	90.49
2022/12/23	96.9	90.93
2022/12/22	96.83	90.86
2022/12/21	96.91	90.91
2022/12/20	97.13	91.11
2022/12/19	97.2	91.39
2022/12/16	97.27	91.22
2022/12/15	97.24	91.18
2022/12/14	96.95	91.12
2022/12/13	96.98	91.02
2022/12/12	97.35	91.31
2022/12/9	97.32	91.32
2022/12/8	97.17	91.24
2022/12/7	97.24	91.34
2022/12/5	97.22	91.33
2022/12/2	96.93	91
2022/12/1	96.42	90.47
2022/11/30	96.38	90.42
2022/11/29	96.07	90.06
2022/11/28	95.72	89.84
2022/11/25	95.43	89.43
2022/11/24	94.98	89.06
2022/11/23	94.72	88.74
2022/11/22	94.75	88.82
2022/11/21	94.65	88.83
2022/11/18	94.9	88.94
2022/11/17	94.76	88.86
2022/11/16	94.27	88.31
2022/11/15	93.95	87.89
2022/11/14	93.49	87.53
2022/11/11	91.61	85.74
2022/11/10	91.58	85.83
2022/11/9	91.23	85.45
2022/11/8	90.5	84.82
2022/11/7	90.39	84.54
2022/11/4	90.37	84.52
2022/11/2	90.54	84.71
2022/11/1	90.47	84.56
2022/10/31	90.57	84.63
2022/10/28	89.89	83.84
2022/10/26	88.87	82.88
2022/10/25	88.9	83.05
2022/10/24	88.71	83.01
2022/10/21	89.14	83.38
2022/10/20	89.35	83.68
2022/10/19	89.63	83.77
2022/10/18	89.82	83.98
2022/10/17	90.15	84.28
2022/10/14	90.52	84.62
2022/10/13	90.67	84.96
2022/10/12	90.66	84.92
2022/10/11	91.31	85.61
2022/10/7	91.98	86.19
2022/10/6	92.06	86.27
2022/10/5	91.87	86.07
2022/10/4	91.32	85.55
2022/10/3	91.49	85.54
2022/9/29	91.45	85.57
2022/9/28	92.12	86.29
2022/9/27	93.04	87.22
2022/9/26	93.77	88.19
2022/9/23	94.76	89.29
2022/9/22	95.11	89.7
2022/9/21	95.39	89.87
2022/9/20	95.97	90.3
2022/9/19	96.17	90.49
2022/9/16	96.93	91.21
2022/9/15	97.27	91.56
2022/9/14	98.17	92.56
2022/9/13	98.34	92.65
2022/9/12	98.4	92.8
2022/9/8	98.2	92.48
2022/9/7	98.44	92.66
2022/9/6	98.66	92.8
2022/9/5	98.62	92.84
2022/9/2	98.93	93.39
2022/9/1	99.55	93.88
2022/8/31	99.6	93.95
2022/8/30	99.56	93.91
2022/8/29	100.23	94.71
2022/8/26	100.21	94.62
2022/8/25	99.81	94.18
2022/8/24	99.49	94.01
2022/8/23	99.32	93.84
2022/8/22	100.11	94.61
2022/8/19	100.43	94.78
2022/8/18	101.09	94.66
2022/8/17	101.21	95.5
2022/8/15	101.19	95.21
2022/8/12	100.9	94.89
2022/8/11	99.78	94.08
2022/8/10	99.52	93.66
2022/8/9	99.4	93.65
2022/8/8	99.56	93.78
2022/8/5	99.35	93.68
2022/8/4	98.88	93.33
2022/8/3	99.01	93.37
2022/8/2	98.77	93.2
2022/8/1	98.22	92.73
2022/7/29	97.73	92.17
2022/7/27	97.43	91.77
2022/7/26	97.04	91.4
2022/7/25	96.75	91.11
2022/7/22	96.01	90.53
2022/7/21	95.51	90.11
2022/7/20	95.32	89.91
2022/7/19	95.3	89.83
2022/7/18	95.47	89.8
2022/7/15	95.74	89.91
2022/7/14	95.88	90.06
2022/7/13	95.87	90.49
2022/7/12	95.85	90.41
2022/7/11	96.01	90.72
2022/7/8	95.96	90.54
2022/7/7	96.02	90.58
2022/7/6	95.9	90.47
2022/7/5	95.89	90.52
2022/7/4	95.92	90.53
2022/7/1	95.87	90.55
2022/6/30	95.93	90.56
2022/6/29	96.14	90.73
2022/6/28	96.29	90.98
2022/6/27	96.23	90.96
2022/6/24	96.17	90.79
2022/6/23	96.1	90.65
2022/6/22	96.07	90.67
2022/6/21	95.9	90.61
2022/6/20	95.92	90.63
2022/6/17	95.87	90.58
2022/6/16	95.85	90.46
2022/6/15	95.8	90.32
2022/6/14	96.46	91.24
2022/6/13	97.55	92.41
2022/6/10	98.42	93.31
2022/6/9	98.65	93.45
2022/6/8	98.54	93.41
2022/6/7	98.76	93.65
2022/6/6	98.81	93.71
2022/6/2	99.05	93.93
2022/6/1	99.16	94.05
2022/5/31	99.09	93.93
2022/5/30	98.9	93.8
2022/5/27	98.59	93.48
2022/5/26	98.15	93.14
2022/5/25	97.94	92.82
2022/5/24	97.85	92.71
2022/5/23	97.65	92.56
2022/5/20	97.58	92.44
2022/5/19	97.57	92.35
2022/5/18	97.49	92.27
2022/5/17	97.34	92.11
2022/5/16	97.23	91.98
2022/5/13	97.27	92.02
2022/5/12	97.18	91.97
2022/5/11	97.18	91.81
2022/5/10	97.37	92.16
2022/5/9	97.77	92.4
2022/5/6	98.52	93.21
2022/5/5	98.09	93.03
2022/5/4	98.04	93.02
2022/5/3	98.89	93.93
2022/4/29	99.3	94.63
2022/4/28	99.41	94.78
2022/4/27	99.5	94.9
2022/4/22	100.25	95.71
2022/4/21	99.91	95.36
2022/4/20	100.03	95.47
2022/4/19	100.64	96.05
2022/4/18	101.14	96.57
2022/4/14	100.72	96.06
2022/4/13	100.58	95.96
2022/4/12	100.91	96.3
2022/4/8	102.42	97.76
2022/4/7	102.49	97.8
2022/4/6	102.82	98.4
2022/4/1	102.9	98.28
2022/3/31	102.67	97.94
2022/3/30	102.21	97.42
2022/3/29	101.92	97.19
2022/3/28	102.17	97.43
2022/3/25	102.22	97.46
2022/3/24	102.25	97.41
2022/3/23	102.03	97.43
2022/3/22	102.75	98.22
2022/3/21	102.86	98.3
2022/3/18	102.9	98.28
2022/3/17	102.21	97.74
2022/3/16	102.13	97.66
2022/3/15	102.37	97.88
2022/3/11	102.95	98.64
2022/3/10	102.61	98.25
2022/3/9	103.04	98.53
2022/3/8	103.69	99.32
2022/3/7	104.26	99.9
2022/3/4	104.24	100.03
2022/2/25	105.11	98.9
2022/2/24	105.33	100.08
2022/2/23	105.47	100.13
2022/2/22	105.43	100.02
2022/2/21	105.4	100.09
2022/2/18	105.42	100.07
2022/2/17	105.38	100.1
2022/2/16	105.26	100.01
2022/2/15	105.34	100.03
2022/2/14	105.92	100.37
2022/2/11	106.14	100.18
2022/2/10	106.18	100.91
2022/2/9	105.96	100.7
2022/2/8	106.33	101.09
2022/2/7	106.4	101.12
2022/1/26	107.56	102.26
2022/1/25	108.01	102.74
2022/1/24	108.14	102.7
2022/1/21	107.93	102.54
2022/1/20	107.62	102.23
2022/1/17	108.79	103.15
2022/1/14	109	103.63
2022/1/13	109.2	103.83
2022/1/12	109.23	103.85
2022/1/7	109.6	104.2
2022/1/4	110.67	105.24
2022/1/3	110.59	105.32
2021/12/30	110.74	105.29
2021/12/29	110.81	105.33
2021/12/28	110.76	105.36
2021/12/27	110.79	105.13
2021/12/24	111.94	103.98
2021/12/23	110.16	105.84
2021/12/22	110.12	105.82
2021/12/21	110.1	105.78
2021/12/20	110.02	105.66
2021/12/17	109.99	105.73
2021/12/16	109.95	105.61
2021/12/15	109.87	105.58
2021/12/14	109.76	105.47
2021/12/13	109.74	105.39
2021/12/10	109.76	105.29
2021/12/9	109.83	105.29
2021/12/8	109.63	104.98
2021/12/7	109.69	105.16
2021/12/6	109.36	105.06
2021/12/3	109.23	105.07
2021/12/2	109.18	105.07
2021/12/1	109.4	105.32
2021/11/30	109.48	105.46
2021/11/29	109.5	105.56
2021/11/26	109.69	105.69
2021/11/25	109.66	105.66
2021/11/24	109.76	105.68
2021/11/23	110.33	105.32
2021/11/22	110.23	105.22
2021/11/19	110.24	105.21
2021/11/18	110.08	105
2021/11/17	110.09	104.99
2021/11/16	110.33	105.17
2021/11/15	110.2	105.11
2021/11/12	110.28	105.28
2021/11/11	110.38	105.36
2021/11/10	110.53	105.57
2021/11/9	110.62	105.62
2021/11/8	110.46	105.42
2021/11/5	110.18	105.17
2021/11/4	110.33	105.27
2021/11/3	110.28	105.28
2021/11/2	110.37	105.39
2021/11/1	110.43	105.37
2021/10/29	110.45	105.28
2021/10/28	110.48	105.27
2021/10/27	110.37	105.34
2021/10/26	110.49	105.42
2021/10/25	110.29	105.22
2021/10/22	110.37	105.3
2021/10/20	110.6	105.5
2021/10/19	110.51	105.43
2021/10/18	110.65	105.62
2021/10/15	110.15	105.11
2021/10/14	109.99	104.82
2021/10/13	109.58	104.65
2021/10/12	109.64	104.73
2021/10/8	110.19	105.25
2021/10/7	110.34	105.27
2021/10/6	110.68	105.76
2021/10/5	111.11	106.11
2021/10/4	110.98	106.17
2021/10/1	111.1	106
2021/9/30	111.16	106.19
2021/9/29	111.71	106.54
2021/9/28	111.84	106.83
2021/9/27	112.07	107.03
2021/9/24	112.41	107.14
2021/9/23	112.56	107.17
2021/9/22	112.31	107.26
2021/9/17	113.08	107.98
2021/9/16	113.03	108.03
2021/9/15	113.02	107.99
2021/9/14	113.03	107.93
2021/9/13	112.9	107.92
2021/9/10	113.2	107.78
2021/9/9	113.02	107.66
2021/9/8	112.84	107.79
2021/9/7	112.87	107.82
2021/9/6	112.87	107.63
2021/9/3	112.7	107.76
2021/9/2	112.53	107.66
2021/9/1	112.54	107.61
2021/8/31	112.34	107.32
2021/8/30	112.27	107.22
2021/8/27	112.18	107.18
2021/8/26	112.41	107.29
2021/8/24	112.36	107.33
2021/8/23	112.37	107.31
2021/8/20	112.39	107.39
2021/8/19	112.18	107.12
2021/8/18	112.15	107.09
2021/8/17	112.11	107.06
2021/8/16	111.79	106.91
2021/8/13	111.82	106.75
2021/8/12	111.69	106.66
2021/8/11	111.77	106.64
2021/8/10	111.93	106.76
2021/8/9	112.04	107.19
2021/8/6	112.03	106.9
2021/8/5	111.87	106.82
2021/8/4	111.49	106.48
2021/8/3	111.32	106.3
2021/8/2	111.21	106.22
2021/7/30	111.37	106.14
2021/7/29	111.32	106.09
2021/7/28	111.31	106.1
2021/7/27	111.5	106.33
2021/7/26	111.42	106.29
2021/7/23	111.63	106.01
2021/7/22	111.44	106.01
2021/7/21	111.49	106.41
2021/7/20	111.4	106.35
2021/7/19	111.63	106.39
2021/7/16	111.57	106.23
2021/7/15	111.01	106.06
2021/7/14	111.11	106.14
2021/7/13	111.16	106.27
2021/7/12	111.23	106.28
2021/7/9	111.33	106.2
2021/7/8	111.48	106.38
2021/7/7	111.07	106.02
2021/7/6	111.22	106
2021/7/5	111.33	105.86
2021/7/2	111.12	105.98
2021/7/1	111.14	105.95
2021/6/30	111.08	105.96
2021/6/29	111.17	105.89
2021/6/28	111.25	106.13
2021/6/25	111.23	106.04
2021/6/24	111.23	106.01
2021/6/23	111.24	106.17
2021/6/22	111.32	105.98
2021/6/21	111.23	106.09
2021/6/18	110.7	105.68
2021/6/17	111.28	106.28
2021/6/16	111.39	106.31
2021/6/15	111.53	106.35
2021/6/11	111.06	106.02
2021/6/10	110.82	105.76
2021/6/9	110.52	105.49
2021/6/8	110.4	105.28
2021/6/7	110.26	105.25
2021/6/4	110.26	105.25
2021/6/3	110.31	105.18
2021/6/2	110.28	105.07
2021/6/1	110.24	105.07
2021/5/28	110.26	105.25
2021/5/27	110.38	105.28
2021/5/26	110.31	105.19
2021/5/25	110.14	105.08
2021/5/24	110.06	105
2021/5/21	109.88	104.78
2021/5/20	110.07	104.96
2021/5/19	110.06	104.93
2021/5/18	110.01	104.94
2021/5/17	109.93	104.77
2021/5/14	109.79	104.65
2021/5/13	110.36	105.26
2021/5/12	110.42	105.27
2021/5/11	110.55	105.41
2021/5/10	110.45	105.39
2021/5/7	110.44	105.29
2021/5/6	110.25	105.11
2021/5/5	110.24	105.11
2021/5/4	110.06	104.96
2021/5/3	109.95	104.69
2021/4/29	109.92	104.64
2021/4/28	110.1	105.05
2021/4/27	110.45	105.41
2021/4/26	110.29	105.46
2021/4/23	110.74	105.47
2021/4/22	110.53	105.44
2021/4/21	110.47	105.41
2021/4/20	110.41	105.42
2021/4/19	110.39	105.3
2021/4/16	110.22	104.84
2021/4/15	109.92	104.86
2021/4/14	109.85	104.82
2021/4/13	109.79	104.62
2021/4/12	109.9	104.51
2021/4/9	109.48	104.33
2021/4/8	109.33	104.31
2021/4/7	109.21	104.19
2021/4/6	109.17	103.94
2021/4/1	108.9	103.72
2021/3/31	109.03	103.82
2021/3/30	109.51	104.32
2021/3/29	109.48	104.36
2021/3/26	109.76	104.5
2021/3/25	109.75	104.3
2021/3/24	110.16	104.26
2021/3/23	109	103.8
2021/3/22	109.1	103.42
2021/3/19	108.42	102.98
2021/3/18	108.33	103.18
2021/3/17	108.47	103.13
2021/3/16	108.5	102.88
2021/3/15	108.5	103.13
2021/3/12	108.88	103.45
2021/3/11	107.94	102.64
2021/3/10	107.57	102.26
2021/3/9	108.61	102.93
2021/3/8	110.02	104.41
2021/3/5	110.57	105.22
2021/3/4	110.64	105.2
2021/3/3	110.53	105.12
2021/3/2	110.63	105.18
2021/2/26	111.18	105.69
2021/2/25	112.09	106.74
2021/2/24	112.04	106.86
2021/2/23	112.63	107.4
2021/2/22	113.08	108.02
2021/2/19	113.44	108.34
2021/2/18	113.44	108.26
2021/2/17	113.88	108.65
2021/2/5	114.29	109.2
2021/2/4	114.59	109.45
2021/2/3	114.36	109.26
2021/2/2	114.21	109.15
2021/2/1	114.55	109.1
2021/1/29	114.46	109.17
2021/1/27	114.35	109.17
2021/1/26	114.29	109.15
2021/1/25	114.46	109.14
2021/1/22	114.3	109.12
2021/1/20	114.17	109
2021/1/19	114.32	109.05
2021/1/18	114.52	108.94
2021/1/15	114.34	108.93
2021/1/14	114.25	108.91
2021/1/13	114.63	108.9
2021/1/12	114.97	109.47
2021/1/11	115.32	109.78
2021/1/8	115.23	109.6
2021/1/7	115.77	110.26
2021/1/6	116.01	110.58
2021/1/5	116.05	110.49
2021/1/4	116.03	110.29
2020/12/31	116.22	110.19
2020/12/30	116.24	110.09
2020/12/24	116.25	110.09
2020/12/23	116.28	110.18
2020/12/22	116.18	110.18
2020/12/21	115.98	110.21
2020/12/18	115.96	110.41
2020/12/17	115.9	110.34
2020/12/16	115.78	110.36
2020/12/15	115.7	110.31
2020/12/14	115.94	110.34
2020/12/11	115.85	110.4
2020/12/10	116.02	110.56
2020/12/9	116.05	110.65
2020/12/8	116.02	110.61
2020/12/7	116.07	110.47
2020/12/4	116.04	110.57
2020/12/3	116.02	110.75
2020/12/1	115.42	110.07
2020/11/30	115.54	110.11
2020/11/27	115.42	109.96
2020/11/26	115.53	109.81
2020/11/25	115.02	109.59
2020/11/24	114.98	109.61
2020/11/23	114.97	109.56
2020/11/20	114.67	109.25
2020/11/19	114.87	109.32
2020/11/18	113.75	108.25
2020/11/17	113.45	108.06
2020/11/16	113.74	107.89
2020/11/13	113.48	107.82
2020/11/12	113.53	107.58
2020/11/11	113.53	108.04
2020/11/10	113.21	107.61
2020/11/9	113.18	107.26
2020/11/6	113.11	107.35
2020/11/5	112.33	106.59
2020/11/4	112.11	106.77
2020/11/3	112.05	106.57
2020/11/2	112.58	106.55
2020/10/30	112.41	106.98
2020/10/29	112.23	106.88
2020/10/28	112.72	107.08
2020/10/27	112.52	106.9
2020/10/26	112.72	106.98
2020/10/22	112.83	106.82
2020/10/21	112.97	107.1
2020/10/20	112.83	107.06
2020/10/19	112.96	106.96
2020/10/16	112.68	106.88
2020/10/15	112.78	106.78
2020/10/14	112.82	106.74
2020/10/13	112.82	106.76
2020/10/12	112.74	106.64
2020/10/8	112.26	106.26
2020/10/7	112.23	106.22
2020/10/6	112.02	105.89
2020/10/5	111.68	105.68
2020/9/29	111.61	105.75
2020/9/28	111.55	105.75
2020/9/25	111.57	105.78
2020/9/24	111.86	106.07
2020/9/23	111.82	106.04
2020/9/22	111.92	106.26
2020/9/21	112.04	106.24