初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBX4 | 印尼國家石油有限公司 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 109.39 | 104.7 |
2024/7/19 | 109.6 | 105.01 |
2024/7/18 | 110.32 | 105.66 |
2024/7/17 | 110.85 | 105.88 |
2024/7/16 | 110.27 | 105.93 |
2024/7/15 | 110.98 | 106.04 |
2024/7/12 | 110.25 | 105.84 |
2024/7/11 | 109.96 | 105.18 |
2024/7/10 | 109.74 | 105.09 |
2024/7/9 | 109.78 | 105.13 |
2024/7/8 | 109.39 | 104.91 |
2024/7/5 | 108.79 | 104.16 |
2024/7/4 | 108.79 | 104.16 |
2024/7/3 | 108.16 | 103.47 |
2024/7/2 | 108.12 | 103.73 |
2024/7/1 | 108.13 | 103.68 |
2024/6/28 | 109.87 | 105.02 |
2024/6/27 | 109.25 | 104.46 |
2024/6/26 | 109.93 | 105.2 |
2024/6/25 | 109.86 | 105.45 |
2024/6/24 | 109.71 | 104.82 |
2024/6/21 | 110 | 105.31 |
2024/6/20 | 109.98 | 105.34 |
2024/6/19 | 109.98 | 105.34 |
2024/6/18 | 109.89 | 105.1 |
2024/6/17 | 110.36 | 105.36 |
2024/6/14 | 110.9 | 106.07 |
2024/6/13 | 109.03 | 104.03 |
2024/6/12 | 109.51 | 104.81 |
2024/6/11 | 108.95 | 104.33 |
2024/6/7 | 110.2 | 105.63 |
2024/6/6 | 110.07 | 105.46 |
2024/6/5 | 109.87 | 105.19 |
2024/6/4 | 109.39 | 104.56 |
2024/6/3 | 108.1 | 103.4 |
2024/5/31 | 107.87 | 102.86 |
2024/5/30 | 107.99 | 102.51 |
2024/5/28 | 109.26 | 103.84 |
2024/5/24 | 109.48 | 103.92 |
2024/5/23 | 109.54 | 104.23 |
2024/5/22 | 109.48 | 104.16 |
2024/5/21 | 109.38 | 104.1 |
2024/5/20 | 109.68 | 104.12 |
2024/5/16 | 108.88 | 103.25 |
2024/5/15 | 108.36 | 102.78 |
2024/5/14 | 108.3 | 102.76 |
2024/5/13 | 108.49 | 103.03 |
2024/5/10 | 108.05 | 102.56 |
2024/5/9 | 108.42 | 102.88 |
2024/5/8 | 108.37 | 102.92 |
2024/5/7 | 107.8 | 102.27 |
2024/5/6 | 106.79 | 101.19 |
2024/5/3 | 105.59 | 99.92 |
2024/5/2 | 105.08 | 99.35 |
2024/4/30 | 104.93 | 99.22 |
2024/4/29 | 104.17 | 98.9 |
2024/4/25 | 105.05 | 99.7 |
2024/4/24 | 105.51 | 100.1 |
2024/4/23 | 105.56 | 100.15 |
2024/4/22 | 106.15 | 100.67 |
2024/4/19 | 106.71 | 100.65 |
2024/4/18 | 105.72 | 100.12 |
2024/4/17 | 105.27 | 99.74 |
2024/4/16 | 106.81 | 101.23 |
2024/4/15 | 107.86 | 102.4 |
2024/4/12 | 107.91 | 102.33 |
2024/4/11 | 109.22 | 103.65 |
2024/4/10 | 109.39 | 103.85 |
2024/4/9 | 109.06 | 103.64 |
2024/4/8 | 109.47 | 104 |
2024/4/3 | 109.77 | 104.27 |
2024/4/2 | 110.56 | 105 |
2024/4/1 | 110.82 | 105.22 |
2024/3/28 | 110.62 | 105.09 |
2024/3/27 | 110.65 | 105.01 |
2024/3/26 | 110.6 | 105.12 |
2024/3/25 | 110.61 | 104.93 |
2024/3/22 | 110.1 | 104.37 |
2024/3/21 | 109.64 | 104.02 |
2024/3/20 | 109.45 | 103.72 |
2024/3/19 | 109.3 | 103.84 |
2024/3/18 | 109.33 | 103.73 |
2024/3/14 | 110.15 | 104.62 |
2024/3/13 | 110.48 | 104.95 |
2024/3/12 | 110.47 | 104.96 |
2024/3/11 | 110.21 | 104.74 |
2024/3/8 | 109.98 | 104.49 |
2024/3/7 | 109.28 | 103.74 |
2024/3/6 | 109.09 | 103.48 |
2024/3/5 | 108.95 | 103.43 |
2024/3/4 | 109.08 | 103.49 |
2024/3/1 | 108.42 | 102.86 |
2024/2/29 | 108.25 | 102.75 |
2024/2/27 | 108.86 | 103.4 |
2024/2/26 | 108.33 | 102.84 |
2024/2/23 | 108.27 | 102.75 |
2024/2/22 | 108.31 | 102.82 |
2024/2/21 | 108.36 | 102.8 |
2024/2/20 | 108.31 | 102.75 |
2024/2/19 | 108.46 | 102.91 |
2024/2/16 | 108.68 | 103.15 |
2024/2/15 | 107.9 | 102.31 |
2024/2/5 | 109.92 | 104.57 |
2024/2/2 | 110.86 | 105.19 |
2024/2/1 | 110.33 | 104.61 |
2024/1/31 | 110.11 | 104.36 |
2024/1/30 | 109.46 | 103.77 |
2024/1/29 | 109.27 | 103.58 |
2024/1/26 | 108.91 | 103.29 |
2024/1/24 | 109.45 | 103.87 |
2024/1/23 | 109.57 | 103.85 |
2024/1/22 | 109.16 | 103.47 |
2024/1/19 | 109.71 | 103.97 |
2024/1/18 | 109.76 | 104.13 |
2024/1/17 | 110.71 | 104.89 |
2024/1/16 | 111.29 | 105.49 |
2024/1/15 | 110.78 | 104.97 |
2024/1/12 | 110.49 | 104.31 |
2024/1/11 | 109.34 | 103.58 |
2024/1/10 | 108.64 | 102.88 |
2024/1/9 | 108.26 | 102.45 |
2024/1/8 | 108.21 | 102.52 |
2024/1/5 | 110.55 | 104.62 |
2024/1/4 | 111.33 | 105.48 |
2024/1/3 | 113.23 | 107.44 |
2024/1/2 | 113.76 | 107.7 |
2023/12/29 | 114.67 | 107.97 |
2023/12/28 | 114.3 | 107.54 |
2023/12/27 | 114.17 | 107.32 |
2023/12/26 | 114.11 | 106.62 |
2023/12/22 | 113.36 | 107.36 |
2023/12/21 | 113.63 | 107.14 |
2023/12/20 | 113.03 | 106.87 |
2023/12/19 | 112.77 | 106.74 |
2023/12/18 | 112.67 | 106.5 |
2023/12/15 | 112.13 | 106.04 |
2023/12/14 | 109.37 | 103.39 |
2023/12/12 | 108.45 | 102.49 |
2023/12/8 | 108.8 | 102.8 |
2023/12/7 | 107.97 | 102.01 |
2023/12/6 | 106.56 | 100.61 |
2023/12/5 | 106.08 | 100.2 |
2023/12/4 | 105.08 | 99.19 |
2023/12/1 | 105.34 | 99.23 |
2023/11/30 | 105.15 | 98.96 |
2023/11/29 | 104.27 | 98.21 |
2023/11/28 | 103.41 | 97.4 |
2023/11/27 | 103.07 | 97.1 |
2023/11/24 | 103.21 | 97.17 |
2023/11/23 | 103.08 | 97 |
2023/11/22 | 102.52 | 96.64 |
2023/11/21 | 101.72 | 95.7 |
2023/11/20 | 101.41 | 95.48 |
2023/11/17 | 101.16 | 95.19 |
2023/11/16 | 101.27 | 95.31 |
2023/11/15 | 99.75 | 93.76 |
2023/11/13 | 99.56 | 93.69 |
2023/11/10 | 100.29 | 94.33 |
2023/11/9 | 100.29 | 94.34 |
2023/11/8 | 99.92 | 93.98 |
2023/11/7 | 100.18 | 94.3 |
2023/11/6 | 99.32 | 93.37 |
2023/11/3 | 98.2 | 92.27 |
2023/11/2 | 96.55 | 90.46 |
2023/11/1 | 96.8 | 90.82 |
2023/10/31 | 96.45 | 90.61 |
2023/10/30 | 96.53 | 90.75 |
2023/10/27 | 96.68 | 90.6 |
2023/10/26 | 97.29 | 91.31 |
2023/10/25 | 97.42 | 91.5 |
2023/10/24 | 96.12 | 90.27 |
2023/10/23 | 96.53 | 90.73 |
2023/10/20 | 96.93 | 90.99 |
2023/10/19 | 97.65 | 91.88 |
2023/10/18 | 97.97 | 92.29 |
2023/10/17 | 98.35 | 92.67 |
2023/10/16 | 98.77 | 93.03 |
2023/10/13 | 99.58 | 93.88 |
2023/10/12 | 99.41 | 93.65 |
2023/10/11 | 98 | 92.31 |
2023/10/6 | 97.22 | 91.49 |
2023/10/5 | 96.75 | 90.99 |
2023/10/4 | 98.16 | 92.3 |
2023/10/3 | 99.54 | 93.82 |
2023/10/2 | 99.78 | 94.12 |
2023/9/28 | 99.91 | 94.32 |
2023/9/27 | 100.34 | 94.7 |
2023/9/26 | 100.83 | 95.25 |
2023/9/25 | 100.66 | 95.18 |
2023/9/22 | 101.46 | 95.92 |
2023/9/21 | 102.74 | 97.08 |
2023/9/20 | 102.9 | 97.32 |
2023/9/19 | 102.47 | 96.95 |
2023/9/18 | 102.97 | 97.47 |
2023/9/15 | 103.42 | 97.7 |
2023/9/14 | 103.04 | 97.49 |
2023/9/13 | 103.07 | 97.5 |
2023/9/12 | 103.25 | 97.7 |
2023/9/11 | 103.52 | 97.99 |
2023/9/8 | 103.58 | 97.78 |
2023/9/7 | 103.54 | 97.92 |
2023/9/6 | 104.07 | 98.48 |
2023/9/5 | 105.01 | 99.3 |
2023/9/4 | 105.4 | 99.66 |
2023/9/1 | 105.39 | 99.74 |
2023/8/31 | 105.41 | 99.73 |
2023/8/30 | 104.95 | 99.23 |
2023/8/28 | 104.44 | 98.79 |
2023/8/25 | 104.84 | 99.08 |
2023/8/24 | 103.86 | 98.19 |
2023/8/23 | 102.72 | 97.06 |
2023/8/22 | 102.65 | 97.02 |
2023/8/18 | 104.24 | 98.51 |
2023/8/17 | 105.36 | 99.61 |
2023/8/16 | 105.39 | 99.76 |
2023/8/15 | 106.5 | 100.85 |
2023/8/14 | 107.06 | 101.41 |
2023/8/11 | 107.56 | 101.89 |
2023/8/10 | 107.5 | 101.82 |
2023/8/9 | 107.51 | 101.82 |
2023/8/8 | 107.08 | 101.51 |
2023/8/7 | 106.7 | 100.94 |
2023/8/4 | 105.83 | 100.27 |
2023/8/2 | 108.6 | 102.95 |
2023/8/1 | 108.71 | 103.15 |
2023/7/31 | 108.46 | 102.86 |
2023/7/28 | 108.86 | 103.25 |
2023/7/27 | 108.52 | 103.04 |
2023/7/26 | 108.43 | 102.8 |
2023/7/25 | 108.53 | 102.95 |
2023/7/24 | 108.44 | 102.94 |
2023/7/21 | 108.88 | 103.22 |
2023/7/20 | 109.29 | 103.63 |
2023/7/19 | 109.17 | 103.43 |
2023/7/18 | 108.78 | 103.24 |
2023/7/17 | 108.72 | 103.15 |
2023/7/14 | 108.1 | 102.47 |
2023/7/13 | 107.14 | 101.51 |
2023/7/12 | 106.65 | 101.15 |
2023/7/11 | 106.46 | 100.87 |
2023/7/10 | 106.87 | 101.32 |
2023/7/6 | 109.37 | 103.79 |
2023/7/5 | 109.37 | 103.83 |
2023/7/4 | 109.43 | 103.79 |
2023/7/3 | 109.17 | 103.62 |
2023/6/30 | 109.28 | 103.54 |
2023/6/29 | 109.31 | 103.69 |
2023/6/27 | 109.27 | 103.62 |
2023/6/26 | 108.96 | 103.55 |
2023/6/21 | 108.14 | 102.67 |
2023/6/20 | 108.18 | 102.58 |
2023/6/19 | 108.25 | 102.54 |
2023/6/16 | 107.63 | 102.22 |
2023/6/15 | 107.37 | 101.79 |
2023/6/14 | 107.39 | 101.69 |
2023/6/13 | 107.29 | 101.65 |
2023/6/12 | 107.28 | 101.77 |
2023/6/9 | 107.21 | 101.66 |
2023/6/8 | 107.52 | 101.95 |
2023/6/7 | 107.48 | 101.94 |
2023/6/6 | 107.43 | 101.9 |
2023/6/5 | 107.62 | 102.2 |
2023/6/2 | 107.8 | 102.07 |
2023/6/1 | 107.91 | 102.23 |
2023/5/31 | 107.53 | 101.47 |
2023/5/30 | 106.72 | 101.27 |
2023/5/26 | 106.74 | 101.3 |
2023/5/25 | 107.35 | 101.96 |
2023/5/24 | 107.31 | 101.85 |
2023/5/23 | 107.7 | 102.22 |
2023/5/22 | 107.74 | 102.48 |
2023/5/19 | 108.24 | 102.81 |
2023/5/18 | 108.57 | 103.22 |
2023/5/17 | 109 | 103.43 |
2023/5/16 | 108.99 | 103.63 |
2023/5/15 | 109.37 | 104.18 |
2023/5/12 | 109.67 | 104.3 |
2023/5/11 | 108.74 | 103.31 |
2023/5/10 | 108.8 | 103.16 |
2023/5/9 | 108.85 | 103.32 |
2023/5/8 | 109.07 | 103.6 |
2023/5/5 | 109.1 | 103.66 |
2023/5/4 | 108.43 | 103.02 |
2023/5/3 | 107.86 | 102.28 |
2023/5/2 | 108.16 | 102.28 |
2023/4/28 | 108.09 | 102.51 |
2023/4/27 | 108.33 | 102.6 |
2023/4/26 | 108.13 | 102.39 |
2023/4/25 | 107.7 | 101.87 |
2023/4/24 | 107.54 | 101.97 |
2023/4/21 | 107.82 | 102.03 |
2023/4/20 | 107.96 | 102.14 |
2023/4/19 | 108.99 | 103.13 |
2023/4/18 | 109.48 | 103.66 |
2023/4/17 | 109.99 | 104.01 |
2023/4/14 | 109.92 | 103.84 |
2023/4/13 | 109.8 | 103.69 |
2023/4/12 | 109.59 | 103.53 |
2023/4/11 | 109.3 | 103.39 |
2023/4/10 | 109.19 | 102.97 |
2023/4/6 | 109.07 | 102.98 |
2023/3/31 | 107.86 | 101.74 |
2023/3/30 | 107.62 | 101.54 |
2023/3/29 | 107.82 | 101.71 |
2023/3/28 | 108.71 | 102.55 |
2023/3/27 | 108.76 | 102.69 |
2023/3/24 | 108.97 | 102.65 |
2023/3/23 | 108.25 | 101.91 |
2023/3/22 | 108.03 | 101.77 |
2023/3/21 | 108.03 | 101.52 |
2023/3/20 | 108.19 | 102 |
2023/3/17 | 107.68 | 101.6 |
2023/3/16 | 106.97 | 100.98 |
2023/3/15 | 106.79 | 100.68 |
2023/3/14 | 108.09 | 102.51 |
2023/3/13 | 106.41 | 100.46 |
2023/3/10 | 105.88 | 100.03 |
2023/3/9 | 105.84 | 99.99 |
2023/3/8 | 106.15 | 100.42 |
2023/3/6 | 105.49 | 99.76 |
2023/3/3 | 105.31 | 99.39 |
2023/3/2 | 106.46 | 100.31 |
2023/3/1 | 106.15 | 100.15 |
2023/2/24 | 104.67 | 98.64 |
2023/2/23 | 104.5 | 98.45 |
2023/2/21 | 105.92 | 99.71 |
2023/2/20 | 105.8 | 99.63 |
2023/2/17 | 106.89 | 100.78 |
2023/2/16 | 107.28 | 101.09 |
2023/2/15 | 107.6 | 101.49 |
2023/2/14 | 106.38 | 99.93 |
2023/2/13 | 107.81 | 101.68 |
2023/2/10 | 109.99 | 103.69 |
2023/2/9 | 110.3 | 104.23 |
2023/2/8 | 110.37 | 104.24 |
2023/2/7 | 111.01 | 104.97 |
2023/2/6 | 112.15 | 105.52 |
2023/2/3 | 110.92 | 105.01 |
2023/2/2 | 109.63 | 103.56 |
2023/2/1 | 109.2 | 103.13 |
2023/1/31 | 109.33 | 103.21 |
2023/1/30 | 109.65 | 103.25 |
2023/1/17 | 106.59 | 100.28 |
2023/1/16 | 106.51 | 100.13 |
2023/1/13 | 105.82 | 99.67 |
2023/1/12 | 105.71 | 99.49 |
2023/1/11 | 105.51 | 99.65 |
2023/1/10 | 105.73 | 99.85 |
2023/1/9 | 105.21 | 99.2 |
2023/1/6 | 104.97 | 98.83 |
2023/1/5 | 104.77 | 98.74 |
2023/1/4 | 104.66 | 98.21 |
2023/1/3 | 104.9 | 98.69 |
2022/12/30 | 105.08 | 98.7 |
2022/12/29 | 105.23 | 98.93 |
2022/12/28 | 105.58 | 99.18 |
2022/12/27 | 106.28 | 98.94 |
2022/12/23 | 105.8 | 99.18 |
2022/12/22 | 105.63 | 99.23 |
2022/12/21 | 105.93 | 99.4 |
2022/12/20 | 106.66 | 100.21 |
2022/12/19 | 106.62 | 100.41 |
2022/12/16 | 106.91 | 100.47 |
2022/12/15 | 106.75 | 100.26 |
2022/12/14 | 106.3 | 99.78 |
2022/12/13 | 106.28 | 99.89 |
2022/12/12 | 107.58 | 100.91 |
2022/12/9 | 107.5 | 101.16 |
2022/12/8 | 106.36 | 99.9 |
2022/12/7 | 108.22 | 101.77 |
2022/12/5 | 108.66 | 102.41 |
2022/12/2 | 108.2 | 101.8 |
2022/12/1 | 106.89 | 100.62 |
2022/11/30 | 107.69 | 101.06 |
2022/11/29 | 107.16 | 100.69 |
2022/11/28 | 106.02 | 100.08 |
2022/11/25 | 105.18 | 98.43 |
2022/11/24 | 103.51 | 97.15 |
2022/11/23 | 102.84 | 96.56 |
2022/11/22 | 102.83 | 96.45 |
2022/11/21 | 102.37 | 96.44 |
2022/11/18 | 103.59 | 97.21 |
2022/11/17 | 102.75 | 96.41 |
2022/11/16 | 101.69 | 95.72 |
2022/11/15 | 101.49 | 94.95 |
2022/11/14 | 100.28 | 94.05 |
2022/11/11 | 96.08 | 89.75 |
2022/11/10 | 96.06 | 89.94 |
2022/11/9 | 95.54 | 89.47 |
2022/11/8 | 95.06 | 89 |
2022/11/7 | 94.44 | 88.43 |
2022/11/4 | 94.87 | 88.5 |
2022/11/2 | 95.31 | 89.12 |
2022/11/1 | 94.77 | 88.41 |
2022/10/31 | 94.76 | 88.32 |
2022/10/28 | 93.7 | 87.21 |
2022/10/26 | 90.94 | 84.68 |
2022/10/25 | 91.08 | 84.98 |
2022/10/24 | 91.13 | 85.08 |
2022/10/21 | 91.93 | 85.74 |
2022/10/20 | 92.2 | 86.03 |
2022/10/19 | 92.16 | 85.82 |
2022/10/18 | 92.19 | 85.96 |
2022/10/17 | 92.98 | 86.69 |
2022/10/14 | 93.47 | 87.31 |
2022/10/13 | 93.69 | 87.63 |
2022/10/12 | 93.78 | 87.85 |
2022/10/11 | 95.91 | 89.83 |
2022/10/7 | 97.49 | 91.34 |
2022/10/6 | 97.73 | 91.48 |
2022/10/5 | 97.88 | 91.73 |
2022/10/4 | 96.8 | 90.39 |
2022/10/3 | 97.3 | 90.97 |
2022/9/29 | 97.47 | 91.35 |
2022/9/28 | 99.19 | 93.04 |
2022/9/27 | 99.72 | 93.7 |
2022/9/26 | 101.05 | 95.21 |
2022/9/23 | 102.63 | 96.96 |
2022/9/22 | 103.1 | 97.26 |
2022/9/21 | 103.47 | 97.39 |
2022/9/20 | 103.72 | 97.62 |
2022/9/19 | 103.82 | 97.93 |
2022/9/16 | 104.91 | 98.78 |
2022/9/15 | 105.03 | 98.93 |
2022/9/14 | 105.87 | 99.97 |
2022/9/13 | 106.22 | 100.08 |
2022/9/12 | 106.11 | 100.15 |
2022/9/8 | 105.72 | 99.58 |
2022/9/7 | 106.66 | 100.63 |
2022/9/6 | 107.05 | 100.85 |
2022/9/5 | 106.93 | 100.79 |
2022/9/2 | 107.53 | 101.59 |
2022/9/1 | 108.86 | 102.73 |
2022/8/31 | 109.66 | 103.64 |
2022/8/30 | 109.11 | 103.14 |
2022/8/29 | 111.67 | 105.73 |
2022/8/26 | 111.15 | 105.16 |
2022/8/25 | 110.04 | 104.11 |
2022/8/24 | 108.61 | 102.77 |
2022/8/23 | 107.43 | 101.61 |
2022/8/22 | 110.1 | 104.28 |
2022/8/19 | 111.01 | 104.99 |
2022/8/18 | 112.34 | 105.6 |
2022/8/17 | 113.89 | 107.78 |
2022/8/15 | 114.26 | 108.23 |
2022/8/12 | 114.1 | 107.9 |
2022/8/11 | 112.93 | 106.74 |
2022/8/10 | 112.65 | 106.46 |
2022/8/9 | 112.09 | 105.93 |
2022/8/8 | 112.22 | 106.15 |
2022/8/5 | 112.22 | 106.06 |
2022/8/4 | 111.51 | 105.71 |
2022/8/3 | 111.96 | 105.94 |
2022/8/2 | 110.75 | 104.92 |
2022/8/1 | 109.68 | 103.92 |
2022/7/29 | 108.49 | 102.55 |
2022/7/27 | 107.87 | 101.88 |
2022/7/26 | 106.56 | 100.6 |
2022/7/25 | 105.89 | 99.79 |
2022/7/22 | 103.78 | 97.98 |
2022/7/21 | 102.29 | 96.54 |
2022/7/20 | 101.55 | 95.85 |
2022/7/19 | 101.57 | 95.86 |
2022/7/18 | 102.05 | 96.08 |
2022/7/15 | 103.6 | 97.48 |
2022/7/14 | 103.9 | 97.92 |
2022/7/13 | 104.95 | 99.29 |
2022/7/12 | 105.19 | 99.56 |
2022/7/11 | 105.71 | 100.19 |
2022/7/8 | 105.85 | 100.2 |
2022/7/7 | 106.3 | 100.58 |
2022/7/6 | 106.19 | 100.52 |
2022/7/5 | 106.28 | 100.55 |
2022/7/4 | 106.08 | 100.4 |
2022/7/1 | 106.1 | 100.37 |
2022/6/30 | 106.28 | 100.54 |
2022/6/29 | 106.64 | 101.05 |
2022/6/28 | 107.07 | 101.4 |
2022/6/27 | 106.89 | 101.35 |
2022/6/24 | 106.44 | 100.81 |
2022/6/23 | 106.38 | 100.75 |
2022/6/22 | 106.37 | 100.71 |
2022/6/21 | 106.23 | 100.59 |
2022/6/20 | 106.05 | 100.44 |
2022/6/17 | 105.84 | 100.24 |
2022/6/16 | 105.83 | 100.07 |
2022/6/15 | 105.75 | 99.94 |
2022/6/14 | 106.68 | 101.4 |
2022/6/13 | 108.76 | 103.22 |
2022/6/10 | 110.26 | 104.87 |
2022/6/9 | 110.72 | 105.22 |
2022/6/8 | 110.73 | 105.27 |
2022/6/7 | 111.11 | 105.53 |
2022/6/6 | 111.3 | 105.8 |
2022/6/2 | 111.59 | 106.17 |
2022/6/1 | 112.06 | 106.58 |
2022/5/31 | 112.18 | 106.68 |
2022/5/30 | 111.72 | 106.07 |
2022/5/27 | 110.67 | 105.19 |
2022/5/26 | 109.76 | 104.37 |
2022/5/25 | 109.21 | 103.77 |
2022/5/24 | 108.83 | 103.4 |
2022/5/23 | 107.97 | 102.65 |
2022/5/20 | 107.96 | 102.48 |
2022/5/19 | 107.96 | 102.49 |
2022/5/18 | 107.75 | 102.24 |
2022/5/17 | 107.74 | 102.19 |
2022/5/16 | 107.68 | 102.1 |
2022/5/13 | 107.76 | 101.99 |
2022/5/12 | 107.75 | 102.24 |
2022/5/11 | 107.51 | 101.82 |
2022/5/10 | 108.58 | 102.73 |
2022/5/9 | 108.94 | 103.15 |
2022/5/6 | 110.91 | 105.33 |
2022/5/5 | 109.82 | 104.44 |
2022/5/4 | 109.07 | 103.54 |
2022/5/3 | 110.7 | 105.29 |
2022/4/29 | 111.87 | 106.83 |
2022/4/28 | 112.3 | 107.23 |
2022/4/27 | 112.56 | 107.52 |
2022/4/22 | 113.89 | 109.04 |
2022/4/21 | 113.01 | 107.96 |
2022/4/20 | 113.46 | 108.55 |
2022/4/19 | 114.47 | 109.67 |
2022/4/18 | 115.3 | 110.72 |
2022/4/14 | 115.01 | 110.01 |
2022/4/13 | 114.67 | 109.64 |
2022/4/12 | 115.58 | 110.52 |
2022/4/8 | 120.4 | 115.51 |
2022/4/7 | 120.46 | 115.68 |
2022/4/6 | 121.09 | 116.13 |
2022/4/1 | 121.34 | 116.57 |
2022/3/31 | 120.21 | 115.16 |
2022/3/30 | 118.33 | 113.31 |
2022/3/29 | 117.68 | 112.64 |
2022/3/28 | 118.55 | 113.6 |
2022/3/25 | 118.44 | 113.38 |
2022/3/24 | 118.34 | 113.32 |
2022/3/23 | 117.67 | 112.85 |
2022/3/22 | 119.21 | 114.37 |
2022/3/21 | 119.34 | 114.54 |
2022/3/18 | 119.33 | 114.47 |
2022/3/17 | 116.72 | 112 |
2022/3/16 | 116.06 | 111.42 |
2022/3/15 | 116.88 | 112.35 |
2022/3/11 | 118.72 | 114.17 |
2022/3/10 | 117.55 | 112.88 |
2022/3/9 | 117.89 | 113.2 |
2022/3/8 | 119.42 | 114.71 |
2022/3/7 | 121.03 | 116.52 |
2022/3/4 | 121.39 | 116.88 |
2022/2/25 | 122.81 | 115.33 |
2022/2/24 | 123.66 | 117.86 |
2022/2/23 | 123.71 | 117.95 |
2022/2/22 | 123.81 | 117.95 |
2022/2/21 | 123.76 | 118 |
2022/2/18 | 123.65 | 118.02 |
2022/2/17 | 123.47 | 117.9 |
2022/2/16 | 123.3 | 117.79 |
2022/2/15 | 123.82 | 118.24 |
2022/2/14 | 125.18 | 118.96 |
2022/2/11 | 125.69 | 118.78 |
2022/2/10 | 125.25 | 119.62 |
2022/2/9 | 124.21 | 118.68 |
2022/2/8 | 124.56 | 119.08 |
2022/2/7 | 125.81 | 119.27 |
2022/1/26 | 127.38 | 121.81 |
2022/1/25 | 127.73 | 121.7 |
2022/1/24 | 127.95 | 122.23 |
2022/1/21 | 126.95 | 121.18 |
2022/1/20 | 125.64 | 119.77 |
2022/1/17 | 129.32 | 123.36 |
2022/1/14 | 130.45 | 124.63 |
2022/1/13 | 130.9 | 125.23 |
2022/1/12 | 130.83 | 125.17 |
2022/1/7 | 132.16 | 126.11 |
2022/1/4 | 135.14 | 128.69 |
2022/1/3 | 135.36 | 129.61 |
2021/12/30 | 135.35 | 129.34 |
2021/12/29 | 135.21 | 129.53 |
2021/12/28 | 135.21 | 129.64 |
2021/12/27 | 135.37 | 129.19 |
2021/12/24 | 136.57 | 128.25 |
2021/12/23 | 134.78 | 130.11 |
2021/12/22 | 134.78 | 130.06 |
2021/12/21 | 134.82 | 130.11 |
2021/12/20 | 135.05 | 130.31 |
2021/12/17 | 134.88 | 130.14 |
2021/12/16 | 135.1 | 130.36 |
2021/12/15 | 134.95 | 130.23 |
2021/12/14 | 134.65 | 129.95 |
2021/12/13 | 134.47 | 129.7 |
2021/12/10 | 134.31 | 129.43 |
2021/12/9 | 134.35 | 129.41 |
2021/12/8 | 133.98 | 129 |
2021/12/7 | 134.16 | 129.18 |
2021/12/6 | 132.88 | 128.31 |
2021/12/3 | 132.54 | 128.11 |
2021/12/2 | 131.95 | 127.52 |
2021/12/1 | 133.47 | 129.02 |
2021/11/30 | 133.67 | 129.19 |
2021/11/29 | 133.81 | 129.62 |
2021/11/26 | 134.57 | 130.14 |
2021/11/25 | 134.55 | 130.24 |
2021/11/24 | 135.13 | 130.68 |
2021/11/23 | 136.64 | 131 |
2021/11/22 | 136.45 | 130.86 |
2021/11/19 | 136.25 | 130.52 |
2021/11/18 | 135.17 | 129.41 |
2021/11/17 | 134.59 | 128.84 |
2021/11/16 | 135.66 | 129.76 |
2021/11/15 | 135.16 | 129.5 |
2021/11/12 | 135.22 | 129.58 |
2021/11/11 | 135.78 | 130.09 |
2021/11/10 | 136.38 | 130.95 |
2021/11/9 | 136.27 | 130.63 |
2021/11/8 | 135.75 | 130.15 |
2021/11/5 | 135.52 | 129.76 |
2021/11/4 | 135.39 | 129.57 |
2021/11/3 | 134.84 | 129.01 |
2021/11/2 | 136.04 | 130.42 |
2021/11/1 | 136.33 | 130.7 |
2021/10/29 | 136.43 | 130.48 |
2021/10/28 | 136.21 | 130.3 |
2021/10/27 | 135.77 | 130.08 |
2021/10/26 | 136.04 | 130.28 |
2021/10/25 | 135.59 | 129.86 |
2021/10/22 | 134.3 | 128.51 |
2021/10/20 | 134.23 | 128.59 |
2021/10/19 | 133.76 | 127.89 |
2021/10/18 | 134.09 | 128.38 |
2021/10/15 | 132.16 | 126.33 |
2021/10/14 | 131.78 | 125.82 |
2021/10/13 | 130.64 | 124.79 |
2021/10/12 | 130.71 | 124.93 |
2021/10/8 | 132.29 | 126.47 |
2021/10/7 | 131.66 | 126.01 |
2021/10/6 | 133.75 | 127.79 |
2021/10/5 | 135.03 | 129.05 |
2021/10/4 | 134.64 | 129.1 |
2021/10/1 | 134.97 | 129.2 |
2021/9/30 | 134.99 | 129.34 |
2021/9/29 | 136.19 | 130.47 |
2021/9/28 | 136.84 | 131.08 |
2021/9/27 | 137.24 | 131.66 |
2021/9/24 | 138.05 | 132.13 |
2021/9/23 | 137.81 | 131.7 |
2021/9/22 | 137.39 | 131.63 |
2021/9/17 | 138.81 | 133.09 |
2021/9/16 | 138.85 | 133.16 |
2021/9/15 | 138.7 | 133.1 |
2021/9/14 | 138.79 | 133.04 |
2021/9/13 | 138.8 | 133.03 |
2021/9/10 | 138.81 | 132.83 |
2021/9/9 | 138.7 | 132.67 |
2021/9/8 | 138.57 | 132.75 |
2021/9/7 | 138.61 | 132.73 |
2021/9/6 | 138.63 | 132.38 |
2021/9/3 | 138.07 | 132.45 |
2021/9/2 | 137.91 | 132.24 |
2021/9/1 | 137.72 | 132.11 |
2021/8/31 | 137.44 | 131.74 |
2021/8/30 | 137.28 | 131.62 |
2021/8/27 | 137.07 | 131.35 |
2021/8/26 | 137.34 | 131.56 |
2021/8/24 | 138.01 | 132.23 |
2021/8/23 | 138.04 | 132.47 |
2021/8/20 | 138.13 | 132.4 |
2021/8/19 | 137.91 | 132.18 |
2021/8/18 | 137.67 | 131.92 |
2021/8/17 | 137.54 | 131.63 |
2021/8/16 | 136.56 | 131 |
2021/8/13 | 136.24 | 130.45 |
2021/8/12 | 136.16 | 130.32 |
2021/8/11 | 136.05 | 130.32 |
2021/8/10 | 136.12 | 130.41 |
2021/8/9 | 136.15 | 130.74 |
2021/8/6 | 136.64 | 130.86 |
2021/8/5 | 136.7 | 130.97 |
2021/8/4 | 136.21 | 130.46 |
2021/8/3 | 135.69 | 129.96 |
2021/8/2 | 135.59 | 130.09 |
2021/7/30 | 135.41 | 129.55 |
2021/7/29 | 135.38 | 129.75 |
2021/7/28 | 136.29 | 130.39 |
2021/7/27 | 136.53 | 130.72 |
2021/7/26 | 136.62 | 130.69 |
2021/7/23 | 136.77 | 130.42 |
2021/7/22 | 136.43 | 130.35 |
2021/7/21 | 136.6 | 130.77 |
2021/7/20 | 136.69 | 130.96 |
2021/7/19 | 136.79 | 130.88 |
2021/7/16 | 136.56 | 130.49 |
2021/7/15 | 135.5 | 129.87 |
2021/7/14 | 135.38 | 129.73 |
2021/7/13 | 135.6 | 129.99 |
2021/7/12 | 135.7 | 130.14 |
2021/7/9 | 135.83 | 130.07 |
2021/7/8 | 135.89 | 130.21 |
2021/7/7 | 135.18 | 129.48 |
2021/7/6 | 135.18 | 129.37 |
2021/7/5 | 135.47 | 129.14 |
2021/7/2 | 134.92 | 128.99 |
2021/7/1 | 135 | 129.27 |
2021/6/30 | 134.81 | 128.85 |
2021/6/29 | 134.9 | 128.99 |
2021/6/28 | 134.98 | 129.47 |
2021/6/25 | 134.83 | 128.97 |
2021/6/24 | 134.77 | 128.86 |
2021/6/23 | 134.5 | 128.98 |
2021/6/22 | 134.73 | 128.8 |
2021/6/21 | 134.63 | 128.93 |
2021/6/18 | 133.3 | 127.74 |
2021/6/17 | 133.57 | 127.9 |
2021/6/16 | 133.56 | 127.88 |
2021/6/15 | 134.07 | 128.28 |
2021/6/11 | 133.21 | 127.53 |
2021/6/10 | 132.6 | 127.06 |
2021/6/9 | 131.9 | 126.18 |
2021/6/8 | 131.5 | 125.88 |
2021/6/7 | 130.96 | 125.35 |
2021/6/4 | 131.38 | 125.68 |
2021/6/3 | 132 | 126.19 |
2021/6/2 | 131.91 | 126.05 |
2021/6/1 | 131.74 | 125.93 |
2021/5/28 | 131.9 | 126.16 |
2021/5/27 | 132.16 | 126.62 |
2021/5/26 | 131.55 | 125.81 |
2021/5/25 | 131.23 | 125.59 |
2021/5/24 | 130.99 | 125.43 |
2021/5/21 | 130.79 | 125.02 |
2021/5/20 | 131.31 | 125.5 |
2021/5/19 | 131.3 | 125.56 |
2021/5/18 | 131.33 | 125.56 |
2021/5/17 | 130.92 | 125.2 |
2021/5/14 | 130.09 | 124.45 |
2021/5/13 | 131.92 | 126.25 |
2021/5/12 | 132.85 | 127.04 |
2021/5/11 | 133.52 | 127.61 |
2021/5/10 | 133.34 | 127.73 |
2021/5/7 | 133.48 | 127.58 |
2021/5/6 | 133.03 | 127.21 |
2021/5/5 | 132.78 | 127.03 |
2021/5/4 | 132.67 | 126.84 |
2021/5/3 | 132.59 | 126.63 |
2021/4/29 | 132.06 | 126.34 |
2021/4/28 | 132.73 | 127.06 |
2021/4/27 | 133.59 | 127.83 |
2021/4/26 | 133.7 | 128.34 |
2021/4/23 | 134.2 | 128.34 |
2021/4/22 | 133.81 | 128.16 |
2021/4/21 | 133.83 | 128 |
2021/4/20 | 133.91 | 128.17 |
2021/4/19 | 133.32 | 127.7 |
2021/4/16 | 132.67 | 126.64 |
2021/4/15 | 132.37 | 126.84 |
2021/4/14 | 131.67 | 126.01 |
2021/4/13 | 131.7 | 126.06 |
2021/4/12 | 131.09 | 125.42 |
2021/4/9 | 130.2 | 124.49 |
2021/4/8 | 130.07 | 124.4 |
2021/4/7 | 129.2 | 123.49 |
2021/4/6 | 129.07 | 123.19 |
2021/4/1 | 128.8 | 123.04 |
2021/3/31 | 129.1 | 123.31 |
2021/3/30 | 130.26 | 124.42 |
2021/3/29 | 130.23 | 124.41 |
2021/3/26 | 130.2 | 124.3 |
2021/3/25 | 130.48 | 124.64 |
2021/3/24 | 130.45 | 124.38 |
2021/3/23 | 129.01 | 123.22 |
2021/3/22 | 128.49 | 122.61 |
2021/3/19 | 127.95 | 121.81 |
2021/3/18 | 127.94 | 121.98 |
2021/3/17 | 127.76 | 121.74 |
2021/3/16 | 127.29 | 121.18 |
2021/3/15 | 127.86 | 121.99 |
2021/3/12 | 129.08 | 122.78 |
2021/3/11 | 125.87 | 119.87 |
2021/3/10 | 126.36 | 120.26 |
2021/3/9 | 127.7 | 121.52 |
2021/3/8 | 129.37 | 123.21 |
2021/3/5 | 131.32 | 125.11 |
2021/3/4 | 132.2 | 125.69 |
2021/3/3 | 132.32 | 126.12 |
2021/3/2 | 132.97 | 126.24 |
2021/2/26 | 132.69 | 126.31 |
2021/2/25 | 134.21 | 128.26 |
2021/2/24 | 134.31 | 128.65 |
2021/2/23 | 135.94 | 130.08 |
2021/2/22 | 137.12 | 131.45 |
2021/2/19 | 137.7 | 132 |
2021/2/18 | 137.83 | 131.93 |
2021/2/17 | 138.39 | 132.52 |
2021/2/5 | 139.15 | 133.43 |
2021/2/4 | 139.7 | 134.02 |
2021/2/3 | 138.85 | 133.09 |
2021/2/2 | 138.82 | 133.13 |
2021/2/1 | 139.16 | 133.54 |
2021/1/29 | 139.62 | 133.8 |
2021/1/27 | 139.94 | 134.16 |
2021/1/26 | 139.02 | 133.33 |
2021/1/25 | 137.75 | 131.99 |
2021/1/22 | 137.85 | 132.12 |
2021/1/20 | 137.45 | 131.72 |
2021/1/19 | 137.35 | 131.5 |
2021/1/18 | 137.61 | 131.39 |
2021/1/15 | 137.13 | 131.05 |
2021/1/14 | 136.45 | 130.63 |
2021/1/13 | 136.5 | 130.31 |
2021/1/12 | 137.05 | 130.9 |
2021/1/11 | 137.41 | 131.21 |
2021/1/8 | 138.09 | 131.95 |
2021/1/7 | 139.76 | 133.73 |
2021/1/6 | 140.76 | 134.68 |
2021/1/5 | 140.76 | 134.57 |
2021/1/4 | 140.77 | 134.35 |
2020/12/31 | 141.2 | 134.28 |
2020/12/30 | 141.18 | 134.2 |
2020/12/24 | 141.09 | 134.23 |
2020/12/23 | 141.01 | 134.22 |
2020/12/22 | 140.92 | 134.21 |
2020/12/21 | 140.63 | 134.25 |
2020/12/18 | 140.54 | 134.29 |
2020/12/17 | 140.32 | 134.12 |
2020/12/16 | 140.3 | 134.16 |
2020/12/15 | 140.33 | 134.19 |
2020/12/14 | 140.36 | 134.17 |
2020/12/11 | 140.44 | 134.3 |
2020/12/10 | 142.04 | 135.82 |
2020/12/9 | 142.1 | 136.11 |
2020/12/8 | 142.33 | 136.24 |
2020/12/7 | 142.62 | 136.27 |
2020/12/4 | 142.28 | 136.05 |
2020/12/3 | 141.86 | 135.73 |
2020/12/1 | 141.53 | 135.34 |
2020/11/30 | 141.46 | 135.32 |
2020/11/27 | 141.21 | 135.08 |
2020/11/26 | 141.63 | 135.08 |
2020/11/25 | 141.14 | 135 |
2020/11/24 | 140.97 | 134.97 |
2020/11/23 | 140.76 | 134.83 |
2020/11/20 | 140.27 | 134.23 |
2020/11/19 | 140.46 | 134.23 |
2020/11/18 | 140.26 | 134.03 |
2020/11/17 | 139.94 | 133.95 |
2020/11/16 | 140.34 | 133.79 |
2020/11/13 | 139.97 | 133.54 |
2020/11/12 | 139.56 | 133.58 |
2020/11/11 | 140.27 | 133.87 |
2020/11/10 | 140.28 | 133.85 |
2020/11/9 | 139.48 | 132.86 |
2020/11/6 | 139.92 | 133.09 |
2020/11/5 | 136.05 | 129.41 |
2020/11/4 | 134.8 | 128.51 |
2020/11/3 | 134.51 | 128.28 |
2020/11/2 | 135.81 | 129.01 |
2020/10/30 | 136.22 | 129.84 |
2020/10/29 | 137.31 | 130.88 |
2020/10/28 | 138.05 | 131.37 |
2020/10/27 | 138.1 | 131.69 |
2020/10/26 | 138.42 | 131.7 |
2020/10/22 | 139.08 | 132.35 |
2020/10/21 | 140.38 | 133.49 |
2020/10/20 | 140.49 | 133.75 |
2020/10/19 | 140.58 | 133.72 |
2020/10/16 | 140.43 | 133.76 |
2020/10/15 | 140.41 | 133.49 |
2020/10/14 | 140.56 | 133.57 |
2020/10/13 | 139.79 | 132.66 |
2020/10/12 | 139.93 | 132.72 |
2020/10/8 | 137.69 | 130.74 |
2020/10/7 | 137.06 | 130.01 |
2020/10/6 | 136.5 | 129.46 |
2020/10/5 | 135.8 | 129.03 |
2020/9/29 | 135.16 | 128.23 |
2020/9/28 | 134.95 | 128.38 |
2020/9/25 | 135.26 | 128.55 |
2020/9/24 | 135.74 | 129.21 |
2020/9/23 | 135.62 | 128.94 |
2020/9/22 | 136.78 | 130.03 |
2020/9/21 | 137.03 | 130.28 |