初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBX4	印尼國家石油有限公司	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	108.88	103.25
2024/5/15	108.36	102.78
2024/5/14	108.3	102.76
2024/5/13	108.49	103.03
2024/5/10	108.05	102.56
2024/5/9	108.42	102.88
2024/5/8	108.37	102.92
2024/5/7	107.8	102.27
2024/5/6	106.79	101.19
2024/5/3	105.59	99.92
2024/5/2	105.08	99.35
2024/4/30	104.93	99.22
2024/4/29	104.17	98.9
2024/4/25	105.05	99.7
2024/4/24	105.51	100.1
2024/4/23	105.56	100.15
2024/4/22	106.15	100.67
2024/4/19	106.71	100.65
2024/4/18	105.72	100.12
2024/4/17	105.27	99.74
2024/4/16	106.81	101.23
2024/4/15	107.86	102.4
2024/4/12	107.91	102.33
2024/4/11	109.22	103.65
2024/4/10	109.39	103.85
2024/4/9	109.06	103.64
2024/4/8	109.47	104
2024/4/3	109.77	104.27
2024/4/2	110.56	105
2024/4/1	110.82	105.22
2024/3/28	110.62	105.09
2024/3/27	110.65	105.01
2024/3/26	110.6	105.12
2024/3/25	110.61	104.93
2024/3/22	110.1	104.37
2024/3/21	109.64	104.02
2024/3/20	109.45	103.72
2024/3/19	109.3	103.84
2024/3/18	109.33	103.73
2024/3/14	110.15	104.62
2024/3/13	110.48	104.95
2024/3/12	110.47	104.96
2024/3/11	110.21	104.74
2024/3/8	109.98	104.49
2024/3/7	109.28	103.74
2024/3/6	109.09	103.48
2024/3/5	108.95	103.43
2024/3/4	109.08	103.49
2024/3/1	108.42	102.86
2024/2/29	108.25	102.75
2024/2/27	108.86	103.4
2024/2/26	108.33	102.84
2024/2/23	108.27	102.75
2024/2/22	108.31	102.82
2024/2/21	108.36	102.8
2024/2/20	108.31	102.75
2024/2/19	108.46	102.91
2024/2/16	108.68	103.15
2024/2/15	107.9	102.31
2024/2/5	109.92	104.57
2024/2/2	110.86	105.19
2024/2/1	110.33	104.61
2024/1/31	110.11	104.36
2024/1/30	109.46	103.77
2024/1/29	109.27	103.58
2024/1/26	108.91	103.29
2024/1/24	109.45	103.87
2024/1/23	109.57	103.85
2024/1/22	109.16	103.47
2024/1/19	109.71	103.97
2024/1/18	109.76	104.13
2024/1/17	110.71	104.89
2024/1/16	111.29	105.49
2024/1/15	110.78	104.97
2024/1/12	110.49	104.31
2024/1/11	109.34	103.58
2024/1/10	108.64	102.88
2024/1/9	108.26	102.45
2024/1/8	108.21	102.52
2024/1/5	110.55	104.62
2024/1/4	111.33	105.48
2024/1/3	113.23	107.44
2024/1/2	113.76	107.7
2023/12/29	114.67	107.97
2023/12/28	114.3	107.54
2023/12/27	114.17	107.32
2023/12/26	114.11	106.62
2023/12/22	113.36	107.36
2023/12/21	113.63	107.14
2023/12/20	113.03	106.87
2023/12/19	112.77	106.74
2023/12/18	112.67	106.5
2023/12/15	112.13	106.04
2023/12/14	109.37	103.39
2023/12/12	108.45	102.49
2023/12/8	108.8	102.8
2023/12/7	107.97	102.01
2023/12/6	106.56	100.61
2023/12/5	106.08	100.2
2023/12/4	105.08	99.19
2023/12/1	105.34	99.23
2023/11/30	105.15	98.96
2023/11/29	104.27	98.21
2023/11/28	103.41	97.4
2023/11/27	103.07	97.1
2023/11/24	103.21	97.17
2023/11/23	103.08	97
2023/11/22	102.52	96.64
2023/11/21	101.72	95.7
2023/11/20	101.41	95.48
2023/11/17	101.16	95.19
2023/11/16	101.27	95.31
2023/11/15	99.75	93.76
2023/11/13	99.56	93.69
2023/11/10	100.29	94.33
2023/11/9	100.29	94.34
2023/11/8	99.92	93.98
2023/11/7	100.18	94.3
2023/11/6	99.32	93.37
2023/11/3	98.2	92.27
2023/11/2	96.55	90.46
2023/11/1	96.8	90.82
2023/10/31	96.45	90.61
2023/10/30	96.53	90.75
2023/10/27	96.68	90.6
2023/10/26	97.29	91.31
2023/10/25	97.42	91.5
2023/10/24	96.12	90.27
2023/10/23	96.53	90.73
2023/10/20	96.93	90.99
2023/10/19	97.65	91.88
2023/10/18	97.97	92.29
2023/10/17	98.35	92.67
2023/10/16	98.77	93.03
2023/10/13	99.58	93.88
2023/10/12	99.41	93.65
2023/10/11	98	92.31
2023/10/6	97.22	91.49
2023/10/5	96.75	90.99
2023/10/4	98.16	92.3
2023/10/3	99.54	93.82
2023/10/2	99.78	94.12
2023/9/28	99.91	94.32
2023/9/27	100.34	94.7
2023/9/26	100.83	95.25
2023/9/25	100.66	95.18
2023/9/22	101.46	95.92
2023/9/21	102.74	97.08
2023/9/20	102.9	97.32
2023/9/19	102.47	96.95
2023/9/18	102.97	97.47
2023/9/15	103.42	97.7
2023/9/14	103.04	97.49
2023/9/13	103.07	97.5
2023/9/12	103.25	97.7
2023/9/11	103.52	97.99
2023/9/8	103.58	97.78
2023/9/7	103.54	97.92
2023/9/6	104.07	98.48
2023/9/5	105.01	99.3
2023/9/4	105.4	99.66
2023/9/1	105.39	99.74
2023/8/31	105.41	99.73
2023/8/30	104.95	99.23
2023/8/28	104.44	98.79
2023/8/25	104.84	99.08
2023/8/24	103.86	98.19
2023/8/23	102.72	97.06
2023/8/22	102.65	97.02
2023/8/18	104.24	98.51
2023/8/17	105.36	99.61
2023/8/16	105.39	99.76
2023/8/15	106.5	100.85
2023/8/14	107.06	101.41
2023/8/11	107.56	101.89
2023/8/10	107.5	101.82
2023/8/9	107.51	101.82
2023/8/8	107.08	101.51
2023/8/7	106.7	100.94
2023/8/4	105.83	100.27
2023/8/2	108.6	102.95
2023/8/1	108.71	103.15
2023/7/31	108.46	102.86
2023/7/28	108.86	103.25
2023/7/27	108.52	103.04
2023/7/26	108.43	102.8
2023/7/25	108.53	102.95
2023/7/24	108.44	102.94
2023/7/21	108.88	103.22
2023/7/20	109.29	103.63
2023/7/19	109.17	103.43
2023/7/18	108.78	103.24
2023/7/17	108.72	103.15
2023/7/14	108.1	102.47
2023/7/13	107.14	101.51
2023/7/12	106.65	101.15
2023/7/11	106.46	100.87
2023/7/10	106.87	101.32
2023/7/6	109.37	103.79
2023/7/5	109.37	103.83
2023/7/4	109.43	103.79
2023/7/3	109.17	103.62
2023/6/30	109.28	103.54
2023/6/29	109.31	103.69
2023/6/27	109.27	103.62
2023/6/26	108.96	103.55
2023/6/21	108.14	102.67
2023/6/20	108.18	102.58
2023/6/19	108.25	102.54
2023/6/16	107.63	102.22
2023/6/15	107.37	101.79
2023/6/14	107.39	101.69
2023/6/13	107.29	101.65
2023/6/12	107.28	101.77
2023/6/9	107.21	101.66
2023/6/8	107.52	101.95
2023/6/7	107.48	101.94
2023/6/6	107.43	101.9
2023/6/5	107.62	102.2
2023/6/2	107.8	102.07
2023/6/1	107.91	102.23
2023/5/31	107.53	101.47
2023/5/30	106.72	101.27
2023/5/26	106.74	101.3
2023/5/25	107.35	101.96
2023/5/24	107.31	101.85
2023/5/23	107.7	102.22
2023/5/22	107.74	102.48
2023/5/19	108.24	102.81
2023/5/18	108.57	103.22
2023/5/17	109	103.43
2023/5/16	108.99	103.63
2023/5/15	109.37	104.18
2023/5/12	109.67	104.3
2023/5/11	108.74	103.31
2023/5/10	108.8	103.16
2023/5/9	108.85	103.32
2023/5/8	109.07	103.6
2023/5/5	109.1	103.66
2023/5/4	108.43	103.02
2023/5/3	107.86	102.28
2023/5/2	108.16	102.28
2023/4/28	108.09	102.51
2023/4/27	108.33	102.6
2023/4/26	108.13	102.39
2023/4/25	107.7	101.87
2023/4/24	107.54	101.97
2023/4/21	107.82	102.03
2023/4/20	107.96	102.14
2023/4/19	108.99	103.13
2023/4/18	109.48	103.66
2023/4/17	109.99	104.01
2023/4/14	109.92	103.84
2023/4/13	109.8	103.69
2023/4/12	109.59	103.53
2023/4/11	109.3	103.39
2023/4/10	109.19	102.97
2023/4/6	109.07	102.98
2023/3/31	107.86	101.74
2023/3/30	107.62	101.54
2023/3/29	107.82	101.71
2023/3/28	108.71	102.55
2023/3/27	108.76	102.69
2023/3/24	108.97	102.65
2023/3/23	108.25	101.91
2023/3/22	108.03	101.77
2023/3/21	108.03	101.52
2023/3/20	108.19	102
2023/3/17	107.68	101.6
2023/3/16	106.97	100.98
2023/3/15	106.79	100.68
2023/3/14	108.09	102.51
2023/3/13	106.41	100.46
2023/3/10	105.88	100.03
2023/3/9	105.84	99.99
2023/3/8	106.15	100.42
2023/3/6	105.49	99.76
2023/3/3	105.31	99.39
2023/3/2	106.46	100.31
2023/3/1	106.15	100.15
2023/2/24	104.67	98.64
2023/2/23	104.5	98.45
2023/2/21	105.92	99.71
2023/2/20	105.8	99.63
2023/2/17	106.89	100.78
2023/2/16	107.28	101.09
2023/2/15	107.6	101.49
2023/2/14	106.38	99.93
2023/2/13	107.81	101.68
2023/2/10	109.99	103.69
2023/2/9	110.3	104.23
2023/2/8	110.37	104.24
2023/2/7	111.01	104.97
2023/2/6	112.15	105.52
2023/2/3	110.92	105.01
2023/2/2	109.63	103.56
2023/2/1	109.2	103.13
2023/1/31	109.33	103.21
2023/1/30	109.65	103.25
2023/1/17	106.59	100.28
2023/1/16	106.51	100.13
2023/1/13	105.82	99.67
2023/1/12	105.71	99.49
2023/1/11	105.51	99.65
2023/1/10	105.73	99.85
2023/1/9	105.21	99.2
2023/1/6	104.97	98.83
2023/1/5	104.77	98.74
2023/1/4	104.66	98.21
2023/1/3	104.9	98.69
2022/12/30	105.08	98.7
2022/12/29	105.23	98.93
2022/12/28	105.58	99.18
2022/12/27	106.28	98.94
2022/12/23	105.8	99.18
2022/12/22	105.63	99.23
2022/12/21	105.93	99.4
2022/12/20	106.66	100.21
2022/12/19	106.62	100.41
2022/12/16	106.91	100.47
2022/12/15	106.75	100.26
2022/12/14	106.3	99.78
2022/12/13	106.28	99.89
2022/12/12	107.58	100.91
2022/12/9	107.5	101.16
2022/12/8	106.36	99.9
2022/12/7	108.22	101.77
2022/12/5	108.66	102.41
2022/12/2	108.2	101.8
2022/12/1	106.89	100.62
2022/11/30	107.69	101.06
2022/11/29	107.16	100.69
2022/11/28	106.02	100.08
2022/11/25	105.18	98.43
2022/11/24	103.51	97.15
2022/11/23	102.84	96.56
2022/11/22	102.83	96.45
2022/11/21	102.37	96.44
2022/11/18	103.59	97.21
2022/11/17	102.75	96.41
2022/11/16	101.69	95.72
2022/11/15	101.49	94.95
2022/11/14	100.28	94.05
2022/11/11	96.08	89.75
2022/11/10	96.06	89.94
2022/11/9	95.54	89.47
2022/11/8	95.06	89
2022/11/7	94.44	88.43
2022/11/4	94.87	88.5
2022/11/2	95.31	89.12
2022/11/1	94.77	88.41
2022/10/31	94.76	88.32
2022/10/28	93.7	87.21
2022/10/26	90.94	84.68
2022/10/25	91.08	84.98
2022/10/24	91.13	85.08
2022/10/21	91.93	85.74
2022/10/20	92.2	86.03
2022/10/19	92.16	85.82
2022/10/18	92.19	85.96
2022/10/17	92.98	86.69
2022/10/14	93.47	87.31
2022/10/13	93.69	87.63
2022/10/12	93.78	87.85
2022/10/11	95.91	89.83
2022/10/7	97.49	91.34
2022/10/6	97.73	91.48
2022/10/5	97.88	91.73
2022/10/4	96.8	90.39
2022/10/3	97.3	90.97
2022/9/29	97.47	91.35
2022/9/28	99.19	93.04
2022/9/27	99.72	93.7
2022/9/26	101.05	95.21
2022/9/23	102.63	96.96
2022/9/22	103.1	97.26
2022/9/21	103.47	97.39
2022/9/20	103.72	97.62
2022/9/19	103.82	97.93
2022/9/16	104.91	98.78
2022/9/15	105.03	98.93
2022/9/14	105.87	99.97
2022/9/13	106.22	100.08
2022/9/12	106.11	100.15
2022/9/8	105.72	99.58
2022/9/7	106.66	100.63
2022/9/6	107.05	100.85
2022/9/5	106.93	100.79
2022/9/2	107.53	101.59
2022/9/1	108.86	102.73
2022/8/31	109.66	103.64
2022/8/30	109.11	103.14
2022/8/29	111.67	105.73
2022/8/26	111.15	105.16
2022/8/25	110.04	104.11
2022/8/24	108.61	102.77
2022/8/23	107.43	101.61
2022/8/22	110.1	104.28
2022/8/19	111.01	104.99
2022/8/18	112.34	105.6
2022/8/17	113.89	107.78
2022/8/15	114.26	108.23
2022/8/12	114.1	107.9
2022/8/11	112.93	106.74
2022/8/10	112.65	106.46
2022/8/9	112.09	105.93
2022/8/8	112.22	106.15
2022/8/5	112.22	106.06
2022/8/4	111.51	105.71
2022/8/3	111.96	105.94
2022/8/2	110.75	104.92
2022/8/1	109.68	103.92
2022/7/29	108.49	102.55
2022/7/27	107.87	101.88
2022/7/26	106.56	100.6
2022/7/25	105.89	99.79
2022/7/22	103.78	97.98
2022/7/21	102.29	96.54
2022/7/20	101.55	95.85
2022/7/19	101.57	95.86
2022/7/18	102.05	96.08
2022/7/15	103.6	97.48
2022/7/14	103.9	97.92
2022/7/13	104.95	99.29
2022/7/12	105.19	99.56
2022/7/11	105.71	100.19
2022/7/8	105.85	100.2
2022/7/7	106.3	100.58
2022/7/6	106.19	100.52
2022/7/5	106.28	100.55
2022/7/4	106.08	100.4
2022/7/1	106.1	100.37
2022/6/30	106.28	100.54
2022/6/29	106.64	101.05
2022/6/28	107.07	101.4
2022/6/27	106.89	101.35
2022/6/24	106.44	100.81
2022/6/23	106.38	100.75
2022/6/22	106.37	100.71
2022/6/21	106.23	100.59
2022/6/20	106.05	100.44
2022/6/17	105.84	100.24
2022/6/16	105.83	100.07
2022/6/15	105.75	99.94
2022/6/14	106.68	101.4
2022/6/13	108.76	103.22
2022/6/10	110.26	104.87
2022/6/9	110.72	105.22
2022/6/8	110.73	105.27
2022/6/7	111.11	105.53
2022/6/6	111.3	105.8
2022/6/2	111.59	106.17
2022/6/1	112.06	106.58
2022/5/31	112.18	106.68
2022/5/30	111.72	106.07
2022/5/27	110.67	105.19
2022/5/26	109.76	104.37
2022/5/25	109.21	103.77
2022/5/24	108.83	103.4
2022/5/23	107.97	102.65
2022/5/20	107.96	102.48
2022/5/19	107.96	102.49
2022/5/18	107.75	102.24
2022/5/17	107.74	102.19
2022/5/16	107.68	102.1
2022/5/13	107.76	101.99
2022/5/12	107.75	102.24
2022/5/11	107.51	101.82
2022/5/10	108.58	102.73
2022/5/9	108.94	103.15
2022/5/6	110.91	105.33
2022/5/5	109.82	104.44
2022/5/4	109.07	103.54
2022/5/3	110.7	105.29
2022/4/29	111.87	106.83
2022/4/28	112.3	107.23
2022/4/27	112.56	107.52
2022/4/22	113.89	109.04
2022/4/21	113.01	107.96
2022/4/20	113.46	108.55
2022/4/19	114.47	109.67
2022/4/18	115.3	110.72
2022/4/14	115.01	110.01
2022/4/13	114.67	109.64
2022/4/12	115.58	110.52
2022/4/8	120.4	115.51
2022/4/7	120.46	115.68
2022/4/6	121.09	116.13
2022/4/1	121.34	116.57
2022/3/31	120.21	115.16
2022/3/30	118.33	113.31
2022/3/29	117.68	112.64
2022/3/28	118.55	113.6
2022/3/25	118.44	113.38
2022/3/24	118.34	113.32
2022/3/23	117.67	112.85
2022/3/22	119.21	114.37
2022/3/21	119.34	114.54
2022/3/18	119.33	114.47
2022/3/17	116.72	112
2022/3/16	116.06	111.42
2022/3/15	116.88	112.35
2022/3/11	118.72	114.17
2022/3/10	117.55	112.88
2022/3/9	117.89	113.2
2022/3/8	119.42	114.71
2022/3/7	121.03	116.52
2022/3/4	121.39	116.88
2022/2/25	122.81	115.33
2022/2/24	123.66	117.86
2022/2/23	123.71	117.95
2022/2/22	123.81	117.95
2022/2/21	123.76	118
2022/2/18	123.65	118.02
2022/2/17	123.47	117.9
2022/2/16	123.3	117.79
2022/2/15	123.82	118.24
2022/2/14	125.18	118.96
2022/2/11	125.69	118.78
2022/2/10	125.25	119.62
2022/2/9	124.21	118.68
2022/2/8	124.56	119.08
2022/2/7	125.81	119.27
2022/1/26	127.38	121.81
2022/1/25	127.73	121.7
2022/1/24	127.95	122.23
2022/1/21	126.95	121.18
2022/1/20	125.64	119.77
2022/1/17	129.32	123.36
2022/1/14	130.45	124.63
2022/1/13	130.9	125.23
2022/1/12	130.83	125.17
2022/1/7	132.16	126.11
2022/1/4	135.14	128.69
2022/1/3	135.36	129.61
2021/12/30	135.35	129.34
2021/12/29	135.21	129.53
2021/12/28	135.21	129.64
2021/12/27	135.37	129.19
2021/12/24	136.57	128.25
2021/12/23	134.78	130.11
2021/12/22	134.78	130.06
2021/12/21	134.82	130.11
2021/12/20	135.05	130.31
2021/12/17	134.88	130.14
2021/12/16	135.1	130.36
2021/12/15	134.95	130.23
2021/12/14	134.65	129.95
2021/12/13	134.47	129.7
2021/12/10	134.31	129.43
2021/12/9	134.35	129.41
2021/12/8	133.98	129
2021/12/7	134.16	129.18
2021/12/6	132.88	128.31
2021/12/3	132.54	128.11
2021/12/2	131.95	127.52
2021/12/1	133.47	129.02
2021/11/30	133.67	129.19
2021/11/29	133.81	129.62
2021/11/26	134.57	130.14
2021/11/25	134.55	130.24
2021/11/24	135.13	130.68
2021/11/23	136.64	131
2021/11/22	136.45	130.86
2021/11/19	136.25	130.52
2021/11/18	135.17	129.41
2021/11/17	134.59	128.84
2021/11/16	135.66	129.76
2021/11/15	135.16	129.5
2021/11/12	135.22	129.58
2021/11/11	135.78	130.09
2021/11/10	136.38	130.95
2021/11/9	136.27	130.63
2021/11/8	135.75	130.15
2021/11/5	135.52	129.76
2021/11/4	135.39	129.57
2021/11/3	134.84	129.01
2021/11/2	136.04	130.42
2021/11/1	136.33	130.7
2021/10/29	136.43	130.48
2021/10/28	136.21	130.3
2021/10/27	135.77	130.08
2021/10/26	136.04	130.28
2021/10/25	135.59	129.86
2021/10/22	134.3	128.51
2021/10/20	134.23	128.59
2021/10/19	133.76	127.89
2021/10/18	134.09	128.38
2021/10/15	132.16	126.33
2021/10/14	131.78	125.82
2021/10/13	130.64	124.79
2021/10/12	130.71	124.93
2021/10/8	132.29	126.47
2021/10/7	131.66	126.01
2021/10/6	133.75	127.79
2021/10/5	135.03	129.05
2021/10/4	134.64	129.1
2021/10/1	134.97	129.2
2021/9/30	134.99	129.34
2021/9/29	136.19	130.47
2021/9/28	136.84	131.08
2021/9/27	137.24	131.66
2021/9/24	138.05	132.13
2021/9/23	137.81	131.7
2021/9/22	137.39	131.63
2021/9/17	138.81	133.09
2021/9/16	138.85	133.16
2021/9/15	138.7	133.1
2021/9/14	138.79	133.04
2021/9/13	138.8	133.03
2021/9/10	138.81	132.83
2021/9/9	138.7	132.67
2021/9/8	138.57	132.75
2021/9/7	138.61	132.73
2021/9/6	138.63	132.38
2021/9/3	138.07	132.45
2021/9/2	137.91	132.24
2021/9/1	137.72	132.11
2021/8/31	137.44	131.74
2021/8/30	137.28	131.62
2021/8/27	137.07	131.35
2021/8/26	137.34	131.56
2021/8/24	138.01	132.23
2021/8/23	138.04	132.47
2021/8/20	138.13	132.4
2021/8/19	137.91	132.18
2021/8/18	137.67	131.92
2021/8/17	137.54	131.63
2021/8/16	136.56	131
2021/8/13	136.24	130.45
2021/8/12	136.16	130.32
2021/8/11	136.05	130.32
2021/8/10	136.12	130.41
2021/8/9	136.15	130.74
2021/8/6	136.64	130.86
2021/8/5	136.7	130.97
2021/8/4	136.21	130.46
2021/8/3	135.69	129.96
2021/8/2	135.59	130.09
2021/7/30	135.41	129.55
2021/7/29	135.38	129.75
2021/7/28	136.29	130.39
2021/7/27	136.53	130.72
2021/7/26	136.62	130.69
2021/7/23	136.77	130.42
2021/7/22	136.43	130.35
2021/7/21	136.6	130.77
2021/7/20	136.69	130.96
2021/7/19	136.79	130.88
2021/7/16	136.56	130.49
2021/7/15	135.5	129.87
2021/7/14	135.38	129.73
2021/7/13	135.6	129.99
2021/7/12	135.7	130.14
2021/7/9	135.83	130.07
2021/7/8	135.89	130.21
2021/7/7	135.18	129.48
2021/7/6	135.18	129.37
2021/7/5	135.47	129.14
2021/7/2	134.92	128.99
2021/7/1	135	129.27
2021/6/30	134.81	128.85
2021/6/29	134.9	128.99
2021/6/28	134.98	129.47
2021/6/25	134.83	128.97
2021/6/24	134.77	128.86
2021/6/23	134.5	128.98
2021/6/22	134.73	128.8
2021/6/21	134.63	128.93
2021/6/18	133.3	127.74
2021/6/17	133.57	127.9
2021/6/16	133.56	127.88
2021/6/15	134.07	128.28
2021/6/11	133.21	127.53
2021/6/10	132.6	127.06
2021/6/9	131.9	126.18
2021/6/8	131.5	125.88
2021/6/7	130.96	125.35
2021/6/4	131.38	125.68
2021/6/3	132	126.19
2021/6/2	131.91	126.05
2021/6/1	131.74	125.93
2021/5/28	131.9	126.16
2021/5/27	132.16	126.62
2021/5/26	131.55	125.81
2021/5/25	131.23	125.59
2021/5/24	130.99	125.43
2021/5/21	130.79	125.02
2021/5/20	131.31	125.5
2021/5/19	131.3	125.56
2021/5/18	131.33	125.56
2021/5/17	130.92	125.2
2021/5/14	130.09	124.45
2021/5/13	131.92	126.25
2021/5/12	132.85	127.04
2021/5/11	133.52	127.61
2021/5/10	133.34	127.73
2021/5/7	133.48	127.58
2021/5/6	133.03	127.21
2021/5/5	132.78	127.03
2021/5/4	132.67	126.84
2021/5/3	132.59	126.63
2021/4/29	132.06	126.34
2021/4/28	132.73	127.06
2021/4/27	133.59	127.83
2021/4/26	133.7	128.34
2021/4/23	134.2	128.34
2021/4/22	133.81	128.16
2021/4/21	133.83	128
2021/4/20	133.91	128.17
2021/4/19	133.32	127.7
2021/4/16	132.67	126.64
2021/4/15	132.37	126.84
2021/4/14	131.67	126.01
2021/4/13	131.7	126.06
2021/4/12	131.09	125.42
2021/4/9	130.2	124.49
2021/4/8	130.07	124.4
2021/4/7	129.2	123.49
2021/4/6	129.07	123.19
2021/4/1	128.8	123.04
2021/3/31	129.1	123.31
2021/3/30	130.26	124.42
2021/3/29	130.23	124.41
2021/3/26	130.2	124.3
2021/3/25	130.48	124.64
2021/3/24	130.45	124.38
2021/3/23	129.01	123.22
2021/3/22	128.49	122.61
2021/3/19	127.95	121.81
2021/3/18	127.94	121.98
2021/3/17	127.76	121.74
2021/3/16	127.29	121.18
2021/3/15	127.86	121.99
2021/3/12	129.08	122.78
2021/3/11	125.87	119.87
2021/3/10	126.36	120.26
2021/3/9	127.7	121.52
2021/3/8	129.37	123.21
2021/3/5	131.32	125.11
2021/3/4	132.2	125.69
2021/3/3	132.32	126.12
2021/3/2	132.97	126.24
2021/2/26	132.69	126.31
2021/2/25	134.21	128.26
2021/2/24	134.31	128.65
2021/2/23	135.94	130.08
2021/2/22	137.12	131.45
2021/2/19	137.7	132
2021/2/18	137.83	131.93
2021/2/17	138.39	132.52
2021/2/5	139.15	133.43
2021/2/4	139.7	134.02
2021/2/3	138.85	133.09
2021/2/2	138.82	133.13
2021/2/1	139.16	133.54
2021/1/29	139.62	133.8
2021/1/27	139.94	134.16
2021/1/26	139.02	133.33
2021/1/25	137.75	131.99
2021/1/22	137.85	132.12
2021/1/20	137.45	131.72
2021/1/19	137.35	131.5
2021/1/18	137.61	131.39
2021/1/15	137.13	131.05
2021/1/14	136.45	130.63
2021/1/13	136.5	130.31
2021/1/12	137.05	130.9
2021/1/11	137.41	131.21
2021/1/8	138.09	131.95
2021/1/7	139.76	133.73
2021/1/6	140.76	134.68
2021/1/5	140.76	134.57
2021/1/4	140.77	134.35
2020/12/31	141.2	134.28
2020/12/30	141.18	134.2
2020/12/24	141.09	134.23
2020/12/23	141.01	134.22
2020/12/22	140.92	134.21
2020/12/21	140.63	134.25
2020/12/18	140.54	134.29
2020/12/17	140.32	134.12
2020/12/16	140.3	134.16
2020/12/15	140.33	134.19
2020/12/14	140.36	134.17
2020/12/11	140.44	134.3
2020/12/10	142.04	135.82
2020/12/9	142.1	136.11
2020/12/8	142.33	136.24
2020/12/7	142.62	136.27
2020/12/4	142.28	136.05
2020/12/3	141.86	135.73
2020/12/1	141.53	135.34
2020/11/30	141.46	135.32
2020/11/27	141.21	135.08
2020/11/26	141.63	135.08
2020/11/25	141.14	135
2020/11/24	140.97	134.97
2020/11/23	140.76	134.83
2020/11/20	140.27	134.23
2020/11/19	140.46	134.23
2020/11/18	140.26	134.03
2020/11/17	139.94	133.95
2020/11/16	140.34	133.79
2020/11/13	139.97	133.54
2020/11/12	139.56	133.58
2020/11/11	140.27	133.87
2020/11/10	140.28	133.85
2020/11/9	139.48	132.86
2020/11/6	139.92	133.09
2020/11/5	136.05	129.41
2020/11/4	134.8	128.51
2020/11/3	134.51	128.28
2020/11/2	135.81	129.01
2020/10/30	136.22	129.84
2020/10/29	137.31	130.88
2020/10/28	138.05	131.37
2020/10/27	138.1	131.69
2020/10/26	138.42	131.7
2020/10/22	139.08	132.35
2020/10/21	140.38	133.49
2020/10/20	140.49	133.75
2020/10/19	140.58	133.72
2020/10/16	140.43	133.76
2020/10/15	140.41	133.49
2020/10/14	140.56	133.57
2020/10/13	139.79	132.66
2020/10/12	139.93	132.72
2020/10/8	137.69	130.74
2020/10/7	137.06	130.01
2020/10/6	136.5	129.46
2020/10/5	135.8	129.03
2020/9/29	135.16	128.23
2020/9/28	134.95	128.38
2020/9/25	135.26	128.55
2020/9/24	135.74	129.21
2020/9/23	135.62	128.94
2020/9/22	136.78	130.03
2020/9/21	137.03	130.28