初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBX5	國家電力公司	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	102.4	98.15
2024/5/15	102.07	97.79
2024/5/14	101.98	97.84
2024/5/13	102.03	97.91
2024/5/10	101.98	97.81
2024/5/9	102	97.81
2024/5/8	101.96	97.79
2024/5/7	101.84	97.61
2024/5/6	101.59	97.37
2024/5/3	101.15	96.99
2024/5/2	101.01	96.73
2024/4/30	101.04	96.71
2024/4/29	100.83	96.77
2024/4/25	101.05	96.92
2024/4/24	101.13	96.95
2024/4/23	101.02	96.89
2024/4/22	101.3	96.95
2024/4/19	101.82	97.07
2024/4/18	101.29	96.95
2024/4/17	101.15	96.83
2024/4/16	101.48	97.17
2024/4/15	101.71	97.38
2024/4/12	101.69	97.4
2024/4/11	102.36	97.94
2024/4/10	102.62	98.22
2024/4/9	102.48	98.17
2024/4/8	102.75	98.45
2024/4/3	102.76	98.43
2024/4/2	103.02	98.62
2024/3/28	102.99	98.65
2024/3/27	103.42	98.78
2024/3/26	103.36	98.85
2024/3/25	103.4	98.68
2024/3/22	103.33	98.56
2024/3/21	103.14	98.48
2024/3/20	103.15	98.3
2024/3/19	102.88	98.33
2024/3/18	102.82	98.37
2024/3/14	103.24	98.65
2024/3/13	103.32	98.72
2024/3/12	103.4	98.78
2024/3/11	103.39	98.86
2024/3/8	103.31	98.77
2024/3/7	103.22	98.61
2024/3/6	103.19	98.52
2024/3/5	103.04	98.43
2024/3/4	103.16	98.52
2024/3/1	102.86	98.26
2024/2/29	102.85	98.21
2024/2/27	103.1	98.47
2024/2/26	102.84	98.35
2024/2/23	102.93	98.35
2024/2/22	103	98.41
2024/2/21	103.06	98.4
2024/2/20	103.07	98.4
2024/2/19	103.13	98.47
2024/2/16	103.15	98.53
2024/2/15	102.92	98.29
2024/2/5	104.07	99.43
2024/2/2	104.26	99.51
2024/2/1	104.09	99.32
2024/1/31	103.97	99.12
2024/1/30	103.79	98.96
2024/1/29	103.68	98.94
2024/1/26	103.5	98.84
2024/1/24	103.71	99.01
2024/1/23	103.74	98.92
2024/1/22	103.63	98.9
2024/1/19	103.84	98.95
2024/1/18	103.82	99.03
2024/1/17	104.14	99.24
2024/1/16	104.4	99.44
2024/1/15	104.18	99.29
2024/1/12	104.24	98.98
2024/1/11	103.92	99.07
2024/1/10	103.78	98.91
2024/1/9	103.74	98.91
2024/1/8	103.79	99
2024/1/5	104.53	99.48
2024/1/4	104.83	99.92
2024/1/3	105.04	100.21
2024/1/2	105.39	100.21
2023/12/29	106	100.28
2023/12/28	105.9	100.18
2023/12/27	105.85	100.09
2023/12/26	105.79	99.55
2023/12/22	105.13	100.1
2023/12/21	105.6	100.02
2023/12/20	105.2	99.98
2023/12/19	105.08	100
2023/12/18	105.07	99.93
2023/12/15	105.21	99.89
2023/12/14	103.86	98.73
2023/12/12	103.53	98.5
2023/12/8	103.86	98.8
2023/12/7	103.55	98.55
2023/12/6	103.34	98.33
2023/12/5	103.27	98.24
2023/12/4	102.99	98.02
2023/12/1	103.06	97.86
2023/11/30	103.06	97.79
2023/11/29	102.54	97.35
2023/11/28	102.21	97.06
2023/11/27	102.05	97
2023/11/24	102.29	97.1
2023/11/23	102.37	97.12
2023/11/22	102.2	97.19
2023/11/21	102.07	96.99
2023/11/20	102.13	97.1
2023/11/17	102.05	96.94
2023/11/16	102.03	96.94
2023/11/15	101.47	96.46
2023/11/13	101.19	96.16
2023/11/10	101.53	96.38
2023/11/9	101.4	96.31
2023/11/8	101.33	96.22
2023/11/7	101.39	96.32
2023/11/6	101.08	96.09
2023/11/3	100.87	95.78
2023/11/2	100.28	95.05
2023/11/1	100.22	95.15
2023/10/31	100.16	95.14
2023/10/30	100.15	95.21
2023/10/27	100.14	95.04
2023/10/26	100.22	95.1
2023/10/25	100.24	95.18
2023/10/24	99.88	95.02
2023/10/23	99.89	95.12
2023/10/20	100.11	95.11
2023/10/19	100.31	95.45
2023/10/18	100.48	95.64
2023/10/17	100.57	95.78
2023/10/16	100.74	95.88
2023/10/13	100.93	96.07
2023/10/12	100.87	96.01
2023/10/11	100.71	95.81
2023/10/6	100.22	95.37
2023/10/5	99.99	95.12
2023/10/4	100.21	95.41
2023/10/3	100.6	95.85
2023/10/2	100.76	95.97
2023/9/28	100.82	96.06
2023/9/27	100.92	96.17
2023/9/26	101.08	96.31
2023/9/25	100.96	96.31
2023/9/22	101.08	96.35
2023/9/21	101.63	96.88
2023/9/20	101.77	96.95
2023/9/19	101.71	96.97
2023/9/18	101.78	97.09
2023/9/15	102.11	97.19
2023/9/14	101.95	97.23
2023/9/13	101.98	97.25
2023/9/12	102.25	97.25
2023/9/11	102.45	97.48
2023/9/8	102.59	97.34
2023/9/7	102.52	97.49
2023/9/6	102.65	97.63
2023/9/5	102.84	97.67
2023/9/4	102.96	97.68
2023/9/1	102.95	97.77
2023/8/31	102.88	97.71
2023/8/30	102.65	97.47
2023/8/28	102.39	97.27
2023/8/25	102.48	97.36
2023/8/24	102.31	97.12
2023/8/23	101.97	96.91
2023/8/22	101.97	96.96
2023/8/18	102.49	97.28
2023/8/17	102.89	97.72
2023/8/16	102.99	97.86
2023/8/15	103.26	98.14
2023/8/14	103.48	98.37
2023/8/11	103.66	98.55
2023/8/10	103.67	98.57
2023/8/9	103.69	98.54
2023/8/8	103.52	98.52
2023/8/7	103.33	98.21
2023/8/4	103.11	98.09
2023/8/2	103.72	98.61
2023/8/1	103.68	98.59
2023/7/31	103.51	98.46
2023/7/28	103.74	98.65
2023/7/27	103.61	98.64
2023/7/26	103.64	98.51
2023/7/25	103.73	98.71
2023/7/24	103.69	98.68
2023/7/21	103.89	98.76
2023/7/20	104.01	98.84
2023/7/19	103.91	98.73
2023/7/18	103.63	98.66
2023/7/17	103.61	98.66
2023/7/14	103.2	98.18
2023/7/13	102.8	97.74
2023/7/12	102.53	97.55
2023/7/11	102.54	97.44
2023/7/10	102.42	97.34
2023/7/6	103.44	98.44
2023/7/5	103.49	98.4
2023/7/4	103.55	98.32
2023/7/3	103.55	98.39
2023/6/30	103.63	98.42
2023/6/29	103.67	98.6
2023/6/27	103.75	98.68
2023/6/26	103.58	98.66
2023/6/21	103.44	98.46
2023/6/20	103.55	98.43
2023/6/19	103.6	98.4
2023/6/16	103.38	98.3
2023/6/15	103.35	98.25
2023/6/14	103.5	98.28
2023/6/13	103.42	98.36
2023/6/12	103.37	98.41
2023/6/9	103.41	98.42
2023/6/8	103.55	98.55
2023/6/7	103.59	98.58
2023/6/6	103.58	98.62
2023/6/5	103.77	98.79
2023/6/2	103.9	98.72
2023/6/1	103.97	98.8
2023/5/31	104.06	98.57
2023/5/30	103.87	98.72
2023/5/26	104.02	98.89
2023/5/25	104.23	99.1
2023/5/24	104.31	99.17
2023/5/23	104.46	99.28
2023/5/22	104.51	99.36
2023/5/19	104.83	99.73
2023/5/18	105.12	100.05
2023/5/17	105.45	100.18
2023/5/16	105.4	100.33
2023/5/15	105.58	100.56
2023/5/12	105.62	100.61
2023/5/11	105.34	100.31
2023/5/10	105.52	100.24
2023/5/9	105.62	100.38
2023/5/8	105.64	100.45
2023/5/5	105.62	100.58
2023/5/4	105.36	100.34
2023/5/3	105.21	99.96
2023/5/2	105.3	99.79
2023/4/28	105.27	99.99
2023/4/27	105.41	99.96
2023/4/26	105.25	99.79
2023/4/25	105.05	99.59
2023/4/24	104.96	99.58
2023/4/21	104.96	99.49
2023/4/20	105.02	99.52
2023/4/19	105.19	99.7
2023/4/18	105.33	99.79
2023/4/17	105.56	99.79
2023/4/14	105.46	99.58
2023/4/13	105.1	99.3
2023/4/12	104.88	99.16
2023/4/11	104.38	98.84
2023/4/10	104.5	98.65
2023/4/6	104.46	98.73
2023/3/31	103.73	98.01
2023/3/30	103.61	97.76
2023/3/29	103.55	97.83
2023/3/28	103.62	97.91
2023/3/27	103.69	97.86
2023/3/24	103.61	97.65
2023/3/23	103.29	97.35
2023/3/22	103.12	97.2
2023/3/21	103.12	96.95
2023/3/20	103.17	97.13
2023/3/17	102.91	97.01
2023/3/16	102.55	96.85
2023/3/15	102.45	96.71
2023/3/14	105.27	99.99
2023/3/13	102.22	96.62
2023/3/10	102.07	96.56
2023/3/9	102.1	96.59
2023/3/8	102.36	96.83
2023/3/6	102.22	96.78
2023/3/3	102.43	96.9
2023/3/2	102.98	97.24
2023/3/1	103.05	97.34
2023/2/24	103.01	97.33
2023/2/23	103.41	97.64
2023/2/21	104.15	98.16
2023/2/20	104.16	98.17
2023/2/17	104.65	98.92
2023/2/16	104.89	99.2
2023/2/15	104.95	99.22
2023/2/14	104.77	98.85
2023/2/13	105.22	99.36
2023/2/10	105.53	99.67
2023/2/9	105.48	99.79
2023/2/8	105.42	99.72
2023/2/7	105.77	100.1
2023/2/6	106.43	100.64
2023/2/3	106.04	100.33
2023/2/2	105.43	99.75
2023/2/1	105.25	99.55
2023/1/31	105.19	99.42
2023/1/30	105.22	99.33
2023/1/17	103.33	97.35
2023/1/16	103.07	97.08
2023/1/13	102.33	96.65
2023/1/12	102.3	96.37
2023/1/11	101.97	96.57
2023/1/10	102.02	96.47
2023/1/9	101.7	95.83
2023/1/6	101.23	95.52
2023/1/5	101.2	95.51
2023/1/4	101.16	95.17
2023/1/3	101.32	95.3
2022/12/30	101.33	95.24
2022/12/29	101.5	95.45
2022/12/28	101.62	95.65
2022/12/27	101.99	94.88
2022/12/23	101.51	95.6
2022/12/22	101.52	95.61
2022/12/21	101.73	95.7
2022/12/20	101.97	95.97
2022/12/19	101.71	95.95
2022/12/16	101.91	96.01
2022/12/15	101.81	95.87
2022/12/14	101.62	95.66
2022/12/13	101.68	95.69
2022/12/12	101.8	95.87
2022/12/9	101.66	95.77
2022/12/8	101.52	95.6
2022/12/7	101.53	95.69
2022/12/5	101.27	95.39
2022/12/2	101.18	95.36
2022/12/1	100.58	94.6
2022/11/30	100.38	94.4
2022/11/29	100.19	94.2
2022/11/28	99.78	93.97
2022/11/25	99.26	93.5
2022/11/24	98.97	93.07
2022/11/23	98.49	92.67
2022/11/22	98.57	92.69
2022/11/21	98.27	92.46
2022/11/18	98.65	92.78
2022/11/17	98.32	92.52
2022/11/16	98.06	92.28
2022/11/15	97.92	92.13
2022/11/14	97.8	91.97
2022/11/11	97.1	91.25
2022/11/10	97.09	91.33
2022/11/9	96.92	91.08
2022/11/8	96.74	91.01
2022/11/7	96.71	90.88
2022/11/4	96.79	90.88
2022/11/2	97.01	91.13
2022/11/1	96.99	91.08
2022/10/31	97.06	91.18
2022/10/28	96.46	90.56
2022/10/26	95.58	89.7
2022/10/25	95.57	89.77
2022/10/24	95.55	89.82
2022/10/21	96.04	90.14
2022/10/20	96.59	90.8
2022/10/19	96.82	90.98
2022/10/18	96.97	91.13
2022/10/17	97.07	91.18
2022/10/14	97.41	91.52
2022/10/13	97.51	91.72
2022/10/12	97.54	91.8
2022/10/11	98.29	92.54
2022/10/7	99.18	93.42
2022/10/6	99.37	93.53
2022/10/5	99.26	93.24
2022/10/4	98.72	92.72
2022/10/3	98.86	92.85
2022/9/29	98.65	92.79
2022/9/28	99.78	93.79
2022/9/27	100.64	94.74
2022/9/26	101.43	95.9
2022/9/23	102.32	96.85
2022/9/22	102.67	97.16
2022/9/21	102.96	97.19
2022/9/20	103.22	97.43
2022/9/19	103.33	97.68
2022/9/16	103.6	97.87
2022/9/15	103.61	97.91
2022/9/14	104.22	98.59
2022/9/13	104.44	98.8
2022/9/12	104.43	98.78
2022/9/8	104.24	98.52
2022/9/7	104.41	98.64
2022/9/6	104.81	98.97
2022/9/5	104.78	98.96
2022/9/2	104.65	99.06
2022/9/1	105.36	99.49
2022/8/31	105.48	99.77
2022/8/30	105.37	99.62
2022/8/29	106.26	100.68
2022/8/26	106.31	100.63
2022/8/25	106.01	100.39
2022/8/24	105.95	100.41
2022/8/23	105.85	100.42
2022/8/22	106.73	101.21
2022/8/19	107.19	101.57
2022/8/18	107.9	101.48
2022/8/17	108.07	102.41
2022/8/15	107.77	102.13
2022/8/12	107.81	102.08
2022/8/11	106.81	101.15
2022/8/10	106.47	100.77
2022/8/9	106.36	100.62
2022/8/8	106.55	100.88
2022/8/5	106.37	100.66
2022/8/4	106.03	100.51
2022/8/3	106.36	100.79
2022/8/2	106	100.41
2022/8/1	105.42	99.88
2022/7/29	105.02	99.43
2022/7/27	105	99.42
2022/7/26	104.77	99.09
2022/7/25	104.53	98.89
2022/7/22	103.66	98.16
2022/7/21	103.2	97.81
2022/7/20	103.09	97.69
2022/7/19	103.04	97.68
2022/7/18	103.17	97.52
2022/7/15	103.5	97.74
2022/7/14	103.55	97.8
2022/7/13	103.6	98.2
2022/7/12	103.63	98.19
2022/7/11	103.56	98.33
2022/7/8	103.77	98.5
2022/7/7	103.93	98.59
2022/7/6	103.82	98.52
2022/7/5	103.85	98.53
2022/7/4	103.8	98.46
2022/7/1	103.88	98.45
2022/6/30	103.88	98.5
2022/6/29	103.99	98.68
2022/6/28	104.04	98.74
2022/6/27	103.93	98.6
2022/6/24	103.86	98.52
2022/6/23	103.77	98.47
2022/6/22	103.91	98.57
2022/6/21	103.84	98.53
2022/6/20	103.86	98.55
2022/6/17	103.78	98.49
2022/6/16	103.83	98.45
2022/6/15	103.72	98.14
2022/6/14	104.33	99.27
2022/6/13	105.38	100.17
2022/6/10	106.05	100.97
2022/6/9	106.22	101.11
2022/6/8	106.23	101.14
2022/6/7	106.4	101.28
2022/6/6	106.54	101.44
2022/6/2	106.57	101.45
2022/6/1	106.64	101.55
2022/5/31	106.4	101.29
2022/5/30	106.05	100.97
2022/5/27	105.79	100.73
2022/5/26	105.31	100.33
2022/5/25	105.16	100.1
2022/5/24	105.05	99.99
2022/5/23	104.82	99.77
2022/5/20	104.72	99.6
2022/5/19	104.74	99.55
2022/5/18	104.67	99.56
2022/5/17	104.65	99.64
2022/5/16	104.55	99.49
2022/5/13	104.83	99.67
2022/5/12	104.77	99.71
2022/5/11	105.05	99.7
2022/5/10	105.2	99.94
2022/5/9	105.79	100.69
2022/5/6	106.46	101.24
2022/5/5	106.34	101.36
2022/5/4	106.27	101.25
2022/5/3	106.9	101.89
2022/4/29	107.38	102.77
2022/4/28	107.49	102.93
2022/4/27	107.53	102.97
2022/4/22	108.15	103.63
2022/4/21	107.93	103.39
2022/4/20	108.34	103.76
2022/4/19	108.7	104.13
2022/4/18	108.95	104.5
2022/4/14	108.87	104.25
2022/4/13	108.66	104.08
2022/4/12	108.98	104.42
2022/4/8	110.65	105.97
2022/4/7	110.64	106.01
2022/4/6	111.07	106.67
2022/4/1	111.3	106.72
2022/3/31	110.96	106.3
2022/3/30	110.11	105.52
2022/3/29	109.89	105.27
2022/3/28	110.01	105.38
2022/3/25	110.15	105.55
2022/3/24	110.15	105.56
2022/3/23	110.02	105.48
2022/3/22	110.7	106.07
2022/3/21	110.77	106.28
2022/3/18	110.71	106.11
2022/3/17	110.07	105.72
2022/3/16	109.89	105.46
2022/3/15	110.33	105.9
2022/3/11	111.01	106.71
2022/3/10	110.83	106.52
2022/3/9	111.44	107.02
2022/3/8	111.95	107.59
2022/3/7	112.63	108.34
2022/3/4	112.51	108.28
2022/2/25	113.45	107.45
2022/2/24	113.7	108.4
2022/2/23	113.74	108.56
2022/2/22	113.82	108.48
2022/2/21	113.8	108.49
2022/2/18	113.82	108.48
2022/2/17	113.82	108.47
2022/2/16	113.8	108.49
2022/2/15	114.02	108.69
2022/2/14	114.5	109.01
2022/2/11	114.35	108.67
2022/2/10	114.34	109.07
2022/2/9	114.03	108.71
2022/2/8	114.26	108.98
2022/2/7	114.82	109.55
2022/1/26	115.09	109.84
2022/1/25	115.14	109.56
2022/1/24	115.13	109.86
2022/1/21	114.95	109.58
2022/1/20	114.65	109.26
2022/1/17	115.99	110.43
2022/1/14	116.28	110.89
2022/1/13	116.76	111.45
2022/1/12	116.8	111.51
2022/1/7	117.9	112.54
2022/1/4	118.92	113.19
2022/1/3	119.05	113.73
2021/12/30	119.23	113.48
2021/12/29	119.33	113.86
2021/12/28	119.24	113.9
2021/12/27	119.37	113.57
2021/12/24	120.53	112.41
2021/12/23	118.73	114.32
2021/12/22	118.68	114.32
2021/12/21	118.68	114.28
2021/12/20	118.58	114.24
2021/12/17	118.67	114.37
2021/12/16	118.75	114.38
2021/12/15	118.69	114.38
2021/12/14	118.59	114.37
2021/12/13	118.56	114.26
2021/12/10	118.67	114.16
2021/12/9	118.71	114.21
2021/12/8	118.65	114.03
2021/12/7	118.69	114.19
2021/12/6	118.34	114.08
2021/12/3	118.29	114.2
2021/12/2	118.21	114.2
2021/12/1	118.37	114.27
2021/11/30	118.5	114.52
2021/11/29	118.37	114.52
2021/11/26	118.64	114.79
2021/11/25	118.67	114.75
2021/11/24	118.78	114.72
2021/11/23	119.14	114.65
2021/11/22	119.06	114.59
2021/11/19	119.25	114.62
2021/11/18	119.05	114.44
2021/11/17	119.02	114.41
2021/11/16	119.23	114.57
2021/11/15	119.18	114.53
2021/11/12	119.1	114.61
2021/11/11	119.56	114.91
2021/11/10	119.56	115.05
2021/11/9	119.67	115.12
2021/11/8	119.56	114.96
2021/11/5	119.34	114.72
2021/11/4	119.36	114.74
2021/11/3	119.14	114.65
2021/11/2	119.31	114.95
2021/11/1	119.43	114.95
2021/10/29	119.52	114.86
2021/10/28	119.47	114.73
2021/10/27	119.47	114.88
2021/10/26	119.46	114.89
2021/10/25	119.42	114.94
2021/10/22	119.4	114.71
2021/10/20	119.82	115.09
2021/10/19	119.79	115.02
2021/10/18	119.98	115.36
2021/10/15	118.94	114.29
2021/10/14	118.71	113.97
2021/10/13	118.17	113.6
2021/10/12	118.17	113.67
2021/10/8	118.87	114.33
2021/10/7	119.16	114.32
2021/10/6	119.39	114.75
2021/10/5	119.77	115.15
2021/10/4	119.92	115.41
2021/10/1	119.77	115.09
2021/9/30	119.8	115.26
2021/9/29	120.37	115.7
2021/9/28	120.66	116.05
2021/9/27	120.87	116.32
2021/9/24	121.19	116.38
2021/9/23	121.31	116.35
2021/9/22	120.96	116.4
2021/9/17	122.35	117.62
2021/9/16	122.26	117.68
2021/9/15	122.22	117.57
2021/9/14	122.26	117.56
2021/9/13	122.23	117.56
2021/9/10	122.36	117.4
2021/9/9	122.15	117.19
2021/9/8	121.93	117.23
2021/9/7	121.92	117.18
2021/9/6	122.06	117.08
2021/9/3	121.59	116.94
2021/9/2	121.42	116.81
2021/9/1	121.52	116.86
2021/8/31	121.37	116.61
2021/8/30	121.32	116.62
2021/8/27	121.24	116.5
2021/8/26	121.46	116.71
2021/8/24	121.52	116.86
2021/8/23	121.57	116.86
2021/8/20	121.61	116.83
2021/8/19	121.53	116.79
2021/8/18	121.46	116.71
2021/8/17	121.32	116.53
2021/8/16	120.93	116.32
2021/8/13	120.85	116.06
2021/8/12	120.83	116.12
2021/8/11	120.83	116.07
2021/8/10	120.91	116.1
2021/8/9	120.78	116.18
2021/8/6	121.03	116.22
2021/8/5	120.84	116.12
2021/8/4	120.31	115.69
2021/8/3	120.02	115.39
2021/8/2	119.83	115.2
2021/7/30	120.01	115.19
2021/7/29	119.91	115.05
2021/7/28	120.07	115.26
2021/7/27	120.4	115.59
2021/7/26	120.47	115.67
2021/7/23	120.59	115.47
2021/7/22	120.34	115.37
2021/7/21	120.46	115.8
2021/7/20	120.43	115.82
2021/7/19	120.77	115.92
2021/7/16	120.56	115.67
2021/7/15	120.11	115.53
2021/7/14	120.37	115.7
2021/7/13	120.32	115.79
2021/7/12	120.33	115.75
2021/7/9	120.46	115.76
2021/7/8	120.51	115.87
2021/7/7	120.24	115.71
2021/7/6	120.34	115.62
2021/7/5	120.53	115.51
2021/7/2	120.33	115.65
2021/7/1	120.28	115.56
2021/6/30	120.28	115.58
2021/6/29	120.31	115.51
2021/6/28	120.4	115.71
2021/6/25	120.44	115.71
2021/6/24	120.42	115.68
2021/6/23	120.4	115.75
2021/6/22	120.52	115.64
2021/6/21	120.55	115.86
2021/6/18	119.94	115.31
2021/6/17	120.43	115.83
2021/6/16	120.51	115.93
2021/6/15	120.71	116.06
2021/6/11	120.46	115.87
2021/6/10	120.15	115.52
2021/6/9	119.75	115.13
2021/6/8	119.74	115.07
2021/6/7	119.61	114.97
2021/6/4	119.56	114.97
2021/6/3	119.67	114.99
2021/6/2	119.48	114.82
2021/6/1	119.48	114.83
2021/5/28	119.6	115.02
2021/5/27	119.62	115
2021/5/26	119.58	114.97
2021/5/25	119.45	114.8
2021/5/24	119.29	114.75
2021/5/21	119.16	114.46
2021/5/20	119.34	114.64
2021/5/19	119.25	114.63
2021/5/18	119.29	114.71
2021/5/17	119.39	114.65
2021/5/14	118.91	114.39
2021/5/13	119.3	114.79
2021/5/12	119.54	114.89
2021/5/11	119.79	115.09
2021/5/10	119.84	115.13
2021/5/7	119.68	114.96
2021/5/6	119.52	114.87
2021/5/5	119.45	114.87
2021/5/4	119.44	114.74
2021/5/3	119.43	114.65
2021/4/29	119.23	114.62
2021/4/28	119.55	114.97
2021/4/27	120.07	115.43
2021/4/26	120.16	115.56
2021/4/23	120.31	115.53
2021/4/22	120.25	115.5
2021/4/21	120.24	115.49
2021/4/20	120.25	115.45
2021/4/19	120.22	115.32
2021/4/16	120.13	114.93
2021/4/15	119.8	115.06
2021/4/14	119.93	114.94
2021/4/13	119.82	115.11
2021/4/12	119.67	114.84
2021/4/9	119.5	114.65
2021/4/8	119.61	114.79
2021/4/7	119.18	114.42
2021/4/6	119.22	114.27
2021/4/1	119.2	114.21
2021/3/31	119.38	114.33
2021/3/30	119.6	114.64
2021/3/29	119.58	114.6
2021/3/26	119.5	114.58
2021/3/25	119.52	114.62
2021/3/24	119.9	114.58
2021/3/23	119.4	114.39
2021/3/22	119.31	114.12
2021/3/19	119.07	113.77
2021/3/18	119.17	114.19
2021/3/17	119.23	113.99
2021/3/16	119.15	113.79
2021/3/15	119.25	113.99
2021/3/12	119.25	113.97
2021/3/11	118.36	113.15
2021/3/10	118.56	113.34
2021/3/9	119.12	113.55
2021/3/8	120.12	114.61
2021/3/5	120.67	115.48
2021/3/4	120.89	115.71
2021/3/3	121	115.55
2021/3/2	121.05	115.55
2021/2/26	121.28	115.8
2021/2/25	121.79	116.77
2021/2/24	121.8	116.77
2021/2/23	122.24	117.23
2021/2/22	122.73	117.82
2021/2/19	123.06	118.13
2021/2/18	122.98	117.97
2021/2/17	123.26	118.27
2021/2/5	123.92	119.11
2021/2/4	124.09	119.26
2021/2/3	123.79	119.04
2021/2/2	123.6	118.88
2021/2/1	123.7	118.9
2021/1/29	123.81	118.85
2021/1/27	124.02	119.11
2021/1/26	124.01	119.11
2021/1/25	123.72	118.8
2021/1/22	123.77	118.83
2021/1/20	123.32	118.39
2021/1/19	123.21	118.2
2021/1/18	123.57	118.24
2021/1/15	123.29	118.2
2021/1/14	123.16	118.1
2021/1/13	123.38	118
2021/1/12	123.87	118.64
2021/1/11	124.18	119.06
2021/1/8	124.25	118.89
2021/1/7	124.76	119.47
2020/12/24	125.26	119.38
2020/12/23	125.33	119.54
2020/12/22	125.2	119.51
2020/12/21	125.05	119.58
2020/12/18	124.98	119.74
2020/12/17	124.7	119.52
2020/12/16	124.63	119.46
2020/12/15	124.64	119.56
2020/12/14	124.86	119.62
2020/12/11	124.78	119.56
2020/12/10	124.86	119.68
2020/12/9	125.18	120.02
2020/12/8	125.29	119.99
2020/12/7	125.41	119.91
2020/12/4	125.36	120.08
2020/12/3	125.11	119.84
2020/12/1	125.09	119.77
2020/11/30	125.15	119.67
2020/11/27	124.98	119.51
2020/11/26	125.15	119.45
2020/11/25	124.84	119.46
2020/11/24	124.86	119.5
2020/11/23	124.91	119.69
2020/11/20	124.57	119.37
2020/11/19	124.44	119.24
2020/11/18	124.33	118.9
2020/11/17	124	118.93
2020/11/16	124.03	118.44
2020/11/13	124.01	118.51
2020/11/12	123.52	118.13
2020/11/11	123.45	118.2
2020/11/10	123.26	117.8
2020/11/9	123.25	117.51
2020/11/6	123.27	117.58
2020/11/5	122.67	117.01
2020/11/4	121.98	116.78
2020/11/3	121.98	116.68
2020/11/2	122.43	116.64
2020/10/30	122.42	116.99
2020/10/29	122.39	117.09
2020/10/28	122.87	117.36
2020/10/27	122.87	117.34
2020/10/26	123.03	117.43
2020/10/22	123.23	117.46
2020/10/21	123.2	117.58
2020/10/20	123.24	117.7
2020/10/19	123.28	117.64
2020/10/16	123.34	117.74
2020/10/15	123.37	117.55
2020/10/14	123.36	117.58
2020/10/13	123.29	117.49
2020/10/12	123.22	117.39
2020/10/8	122.83	117.13
2020/10/7	122.84	116.91
2020/10/6	122.47	116.59
2020/10/5	121.98	116.23
2020/9/29	121.86	116.25
2020/9/28	121.86	116.31
2020/9/25	121.99	116.48
2020/9/24	122.23	116.69
2020/9/23	122.07	116.67
2020/9/22	122.46	117.03
2020/9/21	122.51	116.96