初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBX6	國家電力公司	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	97.54	89.77
2024/5/15	96.88	88.65
2024/5/14	96.61	88.66
2024/5/13	96.85	88.56
2024/5/10	97.21	88.73
2024/5/9	97	88.3
2024/5/8	96.6	88.55
2024/5/7	96.56	88.11
2024/5/6	95.57	87.11
2024/5/3	94.86	86.59
2024/5/2	94.48	86.09
2024/4/30	94.35	85.86
2024/4/29	93.69	85.26
2024/4/25	94.16	86.14
2024/4/24	95.01	86.76
2024/4/23	94.81	86.55
2024/4/22	94.93	86.7
2024/4/19	95.77	87.41
2024/4/18	95.41	86.96
2024/4/17	94.52	86.7
2024/4/16	95.66	88
2024/4/15	96.6	88.17
2024/4/12	96.65	88.05
2024/4/11	96.92	88.57
2024/4/10	98.39	89.74
2024/4/9	98.27	89.59
2024/4/8	97.99	89.71
2024/4/3	98.86	90.44
2024/4/2	98.81	90.5
2024/4/1	99.75	91.27
2024/3/28	99.93	91.37
2024/3/27	99.61	91.32
2024/3/26	99.6	91.17
2024/3/25	99.58	90.99
2024/3/22	98.92	90.62
2024/3/21	98.55	90.05
2024/3/20	98.21	89.8
2024/3/19	97.98	89.62
2024/3/18	97.94	89.64
2024/3/14	99.21	90.77
2024/3/13	99.14	90.71
2024/3/12	99.61	91.26
2024/3/11	99.23	90.79
2024/3/8	99.05	90.62
2024/3/7	98.98	90.27
2024/3/6	98.29	89.99
2024/3/5	98.14	89.84
2024/3/4	98.46	90.15
2024/3/1	97.81	89.52
2024/2/29	97.76	89.38
2024/2/27	98.09	89.69
2024/2/26	98.81	90.26
2024/2/23	98.34	89.93
2024/2/22	97.93	89.53
2024/2/21	98.51	90.05
2024/2/20	98.04	89.72
2024/2/19	98.61	89.99
2024/2/16	98.32	89.79
2024/2/15	98.39	89.54
2024/2/5	99.63	91
2024/2/2	101.3	92.84
2024/2/1	100.26	91.83
2024/1/31	99.95	91.48
2024/1/30	99.24	90.63
2024/1/29	98.27	89.86
2024/1/26	98.43	90.12
2024/1/24	98.89	90.46
2024/1/23	98.84	90.51
2024/1/22	98.72	90.23
2024/1/19	98.45	90.09
2024/1/18	98.73	90.3
2024/1/17	99.1	90.6
2024/1/16	99.28	90.68
2024/1/15	99.49	91.12
2024/1/12	98.67	90.24
2024/1/11	97.77	89.31
2024/1/10	97.86	89.2
2024/1/9	98	89.34
2024/1/8	97.47	89
2024/1/5	99.26	90.78
2024/1/4	100.99	92.49
2024/1/3	102.11	93.5
2024/1/2	102.69	94.01
2023/12/29	102.73	93.82
2023/12/28	103.99	94.52
2023/12/27	102.26	93.68
2023/12/26	102.14	93.07
2023/12/22	102.15	93.16
2023/12/21	102.04	93.62
2023/12/20	101.36	92.8
2023/12/19	101.09	92.34
2023/12/18	101.04	92.42
2023/12/15	101.11	92.67
2023/12/14	99.38	90.42
2023/12/12	97.54	88.81
2023/12/8	97.27	89.07
2023/12/7	97.38	89.1
2023/12/6	96.03	87.47
2023/12/5	95.11	86.81
2023/12/4	95.23	86.5
2023/12/1	94.12	85.73
2023/11/30	94.2	85.98
2023/11/29	93.22	84.82
2023/11/28	92.92	84.49
2023/11/27	91.99	83.62
2023/11/24	91.61	83.52
2023/11/23	92.09	83.42
2023/11/22	91.58	83.4
2023/11/21	91.52	83.19
2023/11/20	90.67	82.39
2023/11/17	90.48	81.99
2023/11/16	89.96	81.55
2023/11/15	90.41	81.57
2023/11/13	88.83	80.39
2023/11/10	88.59	80.28
2023/11/9	89.82	81.42
2023/11/8	89.32	81.12
2023/11/7	89.11	80.66
2023/11/6	88.42	80.27
2023/11/3	87.76	79.54
2023/11/2	87.02	78.39
2023/11/1	85.36	77.11
2023/10/31	86.17	77.82
2023/10/30	86.07	77.86
2023/10/27	86.18	78.06
2023/10/26	86.08	77.65
2023/10/25	86.72	78.43
2023/10/24	86.05	77.88
2023/10/23	85.52	77.15
2023/10/20	85.17	76.85
2023/10/19	86.41	78.21
2023/10/18	87.35	79.03
2023/10/17	87.63	78.99
2023/10/16	87.79	79.54
2023/10/13	87.76	79.16
2023/10/12	88.97	80.49
2023/10/11	87.71	79.64
2023/10/6	86.63	78.02
2023/10/5	86.2	78.33
2023/10/4	87.01	78.63
2023/10/3	88.43	80.02
2023/10/2	88.95	80.53
2023/9/28	89.21	80.57
2023/9/27	89.75	81.26
2023/9/26	90.04	81.75
2023/9/25	90.97	82.51
2023/9/22	90.7	82.17
2023/9/21	92.19	83.82
2023/9/20	92.09	83.69
2023/9/19	92.72	84.33
2023/9/18	92.52	84.31
2023/9/15	92.35	84.31
2023/9/14	92.98	84.49
2023/9/13	92.91	84.51
2023/9/12	92.94	84.52
2023/9/11	93.54	84.97
2023/9/8	93.49	84.85
2023/9/7	93.28	84.77
2023/9/6	93.68	85.14
2023/9/5	94.46	85.67
2023/9/4	94.46	85.67
2023/9/1	95.13	86.53
2023/8/31	94.99	86.59
2023/8/30	94.92	86.38
2023/8/28	94.33	85.8
2023/8/25	94.35	85.79
2023/8/24	94.84	86.2
2023/8/23	92.53	84.12
2023/8/22	92.07	83.69
2023/8/18	93.8	85.61
2023/8/17	94.05	85.43
2023/8/16	94.54	86.33
2023/8/15	95.5	87.31
2023/8/14	95.96	87.7
2023/8/11	95.83	87.33
2023/8/10	96.57	88.34
2023/8/9	96.6	88.24
2023/8/8	96.09	87.73
2023/8/7	96.45	88.07
2023/8/4	95.54	87.03
2023/8/2	97.83	89.4
2023/8/1	98.63	90.07
2023/7/31	97.95	89.57
2023/7/28	97.2	88.89
2023/7/27	98.31	89.97
2023/7/26	98.01	89.57
2023/7/25	97.51	89.15
2023/7/24	97.43	89.07
2023/7/21	97.7	89.38
2023/7/20	98.84	90.48
2023/7/19	97.71	89.49
2023/7/18	97.58	89.16
2023/7/17	97.42	88.59
2023/7/14	97.49	89.18
2023/7/13	96.42	88.09
2023/7/12	95.46	87.22
2023/7/11	95.45	87.04
2023/7/10	95.73	87.48
2023/7/6	97.32	89.01
2023/7/5	97.12	88.82
2023/7/4	97.54	88.3
2023/7/3	97.39	89.07
2023/6/30	96.73	88.36
2023/6/29	97.55	88.91
2023/6/27	97.58	88.54
2023/6/26	97.2	88.3
2023/6/21	96.72	87.72
2023/6/20	96.51	87.69
2023/6/19	96.69	87.69
2023/6/16	96.71	87.96
2023/6/15	96.07	87.4
2023/6/14	95.31	86.56
2023/6/13	95.83	87.07
2023/6/12	95.9	87.18
2023/6/9	95.92	87.25
2023/6/8	95.13	86.5
2023/6/7	95.91	87.34
2023/6/6	95.92	87.3
2023/6/5	95.79	87.07
2023/6/2	96.22	87.53
2023/6/1	96.68	87.98
2023/5/31	96.29	87.5
2023/5/30	95.57	86.77
2023/5/26	95.05	86.44
2023/5/25	95.63	87.01
2023/5/24	96.01	87.13
2023/5/23	96.14	87.36
2023/5/22	96.25	87.29
2023/5/19	96.42	87.53
2023/5/18	96.65	88.13
2023/5/17	97.73	88.29
2023/5/16	97.61	88.76
2023/5/15	97.65	88.8
2023/5/12	98.43	89.3
2023/5/11	97.38	88.7
2023/5/10	96.92	88.34
2023/5/9	97.57	88.88
2023/5/8	98	89.14
2023/5/5	98.01	88.76
2023/5/4	97.82	88.96
2023/5/3	98.08	88.63
2023/5/2	96.11	87.5
2023/4/28	96.56	87.86
2023/4/27	97.05	88.48
2023/4/26	97.18	88.45
2023/4/25	97.04	88.27
2023/4/24	96.31	87.61
2023/4/21	96.62	88.07
2023/4/20	97.2	88.47
2023/4/19	98.05	89.23
2023/4/18	98.53	89.04
2023/4/17	98.14	89.35
2023/4/14	97.93	89.37
2023/4/13	97.82	89.21
2023/4/12	97.77	88.91
2023/4/11	97.23	88.01
2023/4/10	97.23	87.99
2023/4/6	98.1	88.91
2023/3/31	96.3	87.55
2023/3/30	95.86	86.99
2023/3/29	96.12	87.34
2023/3/28	95.82	87.19
2023/3/27	96.63	87.87
2023/3/24	97.24	88.45
2023/3/23	97.13	88.29
2023/3/22	95.54	86.77
2023/3/21	94.87	86.23
2023/3/20	95.65	86.01
2023/3/17	94.07	85.41
2023/3/16	94.49	85.71
2023/3/15	94.84	85.65
2023/3/14	96.56	87.86
2023/3/13	95.07	85.99
2023/3/10	94.23	85.58
2023/3/9	93.92	85.3
2023/3/8	94.28	85.71
2023/3/6	94.99	86.14
2023/3/3	94.43	85.85
2023/3/2	95.07	86.41
2023/3/1	95.85	87.27
2023/2/24	94.93	86.18
2023/2/23	94.15	85.39
2023/2/21	96.28	87.08
2023/2/20	96.48	86.92
2023/2/17	96.77	86.94
2023/2/16	97.23	87.76
2023/2/15	96.89	88.31
2023/2/14	96.21	87.63
2023/2/13	97.71	88.58
2023/2/10	97.97	89.01
2023/2/9	99.64	90.39
2023/2/8	99.17	90.52
2023/2/7	99.78	90.77
2023/2/6	99.49	90.83
2023/2/3	100.65	91.11
2023/2/2	98.27	89.88
2023/2/1	97.77	88.37
2023/1/31	97.58	88.69
2023/1/30	96.89	88.9
2023/1/17	95.17	86.08
2023/1/16	94.01	86.08
2023/1/13	96.32	86.76
2023/1/12	95.56	86.07
2023/1/11	93.9	85.35
2023/1/10	96.23	86.11
2023/1/9	95.09	86.08
2023/1/6	94.12	84.48
2023/1/5	93.82	84.82
2023/1/4	94.15	84.47
2023/1/3	96.29	84.23
2022/12/30	95.61	85.29
2022/12/29	96.48	84.39
2022/12/28	94.99	84.88
2022/12/27	97.25	85.26
2022/12/23	96.39	85.86
2022/12/22	97.18	84.77
2022/12/21	96.21	85.47
2022/12/20	96.14	86.1
2022/12/19	98.19	86.09
2022/12/16	98.05	86.23
2022/12/15	93.7	85.98
2022/12/14	95.21	85.49
2022/12/13	95.33	85.08
2022/12/12	95.15	85.41
2022/12/9	96.17	86.56
2022/12/8	96.44	86.99
2022/12/7	94.61	86.11
2022/12/6	94.11	86.24
2022/12/5	94.15	86.23
2022/12/2	96.17	86.11
2022/12/1	88.3	82.21
2022/11/30	88.65	82.08
2022/11/29	87.68	81.61
2022/11/28	87.74	81.61
2022/11/25	86.63	80.53
2022/11/24	85.42	79.36
2022/11/23	84.69	78.64
2022/11/22	84.56	78.43
2022/11/21	84.19	78.18
2022/11/18	85	78.91
2022/11/17	84.31	78.53
2022/11/16	83.71	77.95
2022/11/15	83.62	77.69
2022/11/14	82.74	76.85
2022/11/11	78.68	72.67
2022/11/10	78.65	72.88
2022/11/9	78.49	72.57
2022/11/8	78.14	72.36
2022/11/7	77.8	71.85
2022/11/4	77.77	71.59
2022/11/2	77.9	71.83
2022/11/1	77.66	71.53
2022/10/31	77.67	71.77
2022/10/28	77.02	71.07
2022/10/26	75.51	69.4
2022/10/25	75.84	69.86
2022/10/24	75.91	69.96
2022/10/21	76.59	70.62
2022/10/20	77.12	70.91
2022/10/19	77.35	71.08
2022/10/18	77.7	71.44
2022/10/17	78.76	72.38
2022/10/14	79.4	73.17
2022/10/13	79.88	73.77
2022/10/12	79.82	73.83
2022/10/11	81.23	75.25
2022/10/7	82.38	76.17
2022/10/6	82.63	76.46
2022/10/5	82.24	75.94
2022/10/4	81.45	75.18
2022/10/3	81.69	75.23
2022/9/29	81.29	75.03
2022/9/28	83.75	77.33
2022/9/27	84.46	78.3
2022/9/26	86.51	80.5
2022/9/23	88.02	82.19
2022/9/22	88.3	82.5
2022/9/21	88.63	82.63
2022/9/20	89.06	82.95
2022/9/19	88.91	82.94
2022/9/16	89.77	83.83
2022/9/15	89.58	83.63
2022/9/14	90.52	84.45
2022/9/13	90.56	84.63
2022/9/12	90.68	84.79
2022/9/8	89.42	83.3
2022/9/7	90.15	84.12
2022/9/6	90.58	84.32
2022/9/5	90.67	84.44
2022/9/2	90.68	84.74
2022/9/1	92.42	86.23
2022/8/31	93.21	87.17
2022/8/30	92.79	86.87
2022/8/29	94.8	88.91
2022/8/26	94.7	88.63
2022/8/25	94.13	88.29
2022/8/24	93.94	88.2
2022/8/23	93.67	87.67
2022/8/22	95.66	89.61
2022/8/19	96.34	90.32
2022/8/18	98.17	91.46
2022/8/17	99.59	93.47
2022/8/15	101.02	94.77
2022/8/12	100.67	94.51
2022/8/11	99.17	93.06
2022/8/10	98.95	92.62
2022/8/9	98.33	92.03
2022/8/8	98.76	92.34
2022/8/5	98.43	92.17
2022/8/4	97.41	91.71
2022/8/3	97.64	91.8
2022/8/2	95.86	90.09
2022/8/1	95.45	89.08
2022/7/29	93.65	87.62
2022/7/27	93.6	87.47
2022/7/26	92.07	86.08
2022/7/25	91.92	85.77
2022/7/22	89.13	83.33
2022/7/21	88.26	82.62
2022/7/20	88.09	82.29
2022/7/19	88.07	82.29
2022/7/18	88.48	82.56
2022/7/15	88.84	82.72
2022/7/14	89.19	82.98
2022/7/13	89.6	83.85
2022/7/12	89.7	83.96
2022/7/11	89.89	84.23
2022/7/8	90.03	84.35
2022/7/7	90.43	84.65
2022/7/6	90.22	84.46
2022/7/5	90.31	84.52
2022/7/4	90.21	84.59
2022/7/1	90.33	84.52
2022/6/30	90.34	84.62
2022/6/29	91.12	85.4
2022/6/28	91.67	85.8
2022/6/27	91.5	85.73
2022/6/24	90.68	85.08
2022/6/23	90.71	84.98
2022/6/22	91.06	85.18
2022/6/21	90.58	84.8
2022/6/20	90.63	84.86
2022/6/17	90.41	84.56
2022/6/16	90.51	84.65
2022/6/15	90.34	84.25
2022/6/14	91.74	86.01
2022/6/13	94.28	88.81
2022/6/10	95.41	90.02
2022/6/9	95.88	90.49
2022/6/8	95.85	90.45
2022/6/7	96	90.65
2022/6/6	96.53	91.16
2022/6/2	96.72	91.34
2022/6/1	97.09	91.66
2022/5/31	97.01	91.56
2022/5/30	96.44	90.82
2022/5/27	93.79	88.28
2022/5/26	92.38	87.06
2022/5/25	91.82	86.26
2022/5/24	91.73	86.27
2022/5/23	91.13	85.77
2022/5/20	91.06	85.64
2022/5/19	91.04	85.61
2022/5/18	90.68	85.28
2022/5/17	90.48	85.12
2022/5/16	90.35	85.26
2022/5/13	90.59	85.09
2022/5/12	90.46	85.01
2022/5/11	89.7	84.1
2022/5/10	90.01	84.37
2022/5/9	91.23	85.39
2022/5/6	92.65	87.2
2022/5/5	92.14	86.87
2022/5/4	91.96	86.74
2022/5/3	94.29	89.3
2022/4/29	95.31	90.48
2022/4/28	95.64	90.79
2022/4/27	96.19	91.35
2022/4/22	98.29	93.31
2022/4/21	97.69	92.84
2022/4/20	98.39	93.52
2022/4/19	99.55	94.83
2022/4/18	100.47	95.64
2022/4/14	99.7	94.86
2022/4/13	99.21	94.35
2022/4/12	100.86	95.71
2022/4/8	103.89	98.88
2022/4/7	103.79	98.84
2022/4/6	104.58	99.73
2022/4/1	104.89	100.03
2022/3/31	103.83	98.79
2022/3/30	102.03	96.96
2022/3/29	101.26	96.28
2022/3/28	101.83	96.77
2022/3/25	101.73	96.68
2022/3/24	101.3	96.34
2022/3/23	100.78	95.96
2022/3/22	102.21	97.28
2022/3/21	102.06	97.33
2022/3/18	102.13	97.17
2022/3/17	99.39	94.72
2022/3/16	98.88	94.11
2022/3/15	100.03	95.3
2022/3/11	101.43	96.8
2022/3/10	100.31	95.66
2022/3/9	100.87	96.04
2022/3/8	102.02	97.43
2022/3/7	103.28	98.55
2022/3/4	103.29	98.64
2022/2/25	105.67	98.66
2022/2/24	106.78	101.1
2022/2/23	107.17	101.13
2022/2/22	107.27	101.5
2022/2/21	107.22	101.58
2022/2/18	107.49	101.73
2022/2/17	107.25	101.64
2022/2/16	107	101.4
2022/2/15	107.37	101.81
2022/2/14	108.81	102.25
2022/2/11	108.68	102.14
2022/2/10	108.36	102.76
2022/2/9	107.35	101.7
2022/2/8	107.77	102.24
2022/2/7	108.49	102.49
2022/1/26	109.5	103.81
2022/1/25	109.91	103.93
2022/1/24	109.79	104.25
2022/1/21	108.41	102.77
2022/1/20	107.14	101.38
2022/1/17	110.82	104.96
2022/1/14	112.06	106.14
2022/1/13	112.75	107.08
2022/1/12	112.84	107.12
2022/1/7	113.87	108.21
2022/1/4	116.49	110.29
2022/1/3	116.8	111.2
2021/12/30	116.72	110.74
2021/12/29	116.91	111.07
2021/12/28	116.68	111.12
2021/12/27	117.03	110.84
2021/12/24	118.23	109.81
2021/12/23	116.36	111.69
2021/12/22	116.28	111.59
2021/12/21	116.46	111.64
2021/12/20	116.71	111.98
2021/12/17	116.49	111.84
2021/12/16	116.64	111.92
2021/12/15	116.68	111.95
2021/12/14	116.4	111.7
2021/12/13	116.02	111.3
2021/12/10	115.95	111.09
2021/12/9	116.23	111.21
2021/12/8	115.69	110.73
2021/12/7	115.89	111.03
2021/12/6	115.03	110.43
2021/12/3	114.51	110.06
2021/12/2	113.92	109.38
2021/12/1	115.2	110.76
2021/11/30	115.46	111
2021/11/29	115.6	111.32
2021/11/26	116.12	111.74
2021/11/25	116.16	111.88
2021/11/24	116.44	111.97
2021/11/23	117.47	112.91
2021/11/22	117.01	112.53
2021/11/19	117.25	112.76
2021/11/18	115.67	111.14
2021/11/17	115.23	110.53
2021/11/16	115.9	111.2
2021/11/15	115.76	110.92
2021/11/12	115.46	111.02
2021/11/11	116.44	111.95
2021/11/10	116.68	112.19
2021/11/9	116.72	112.23
2021/11/8	116	111.45
2021/11/5	115.14	110.86
2021/11/4	115.49	110.9
2021/11/3	114.88	110.29
2021/11/2	115.74	111.15
2021/11/1	115.91	111.34
2021/10/29	115.98	111.29
2021/10/28	115.78	111.06
2021/10/27	115.31	110.68
2021/10/26	115.04	110.44
2021/10/25	114.54	109.99
2021/10/22	113.56	108.99
2021/10/20	114.28	109.65
2021/10/19	113.98	109.4
2021/10/18	114.04	109.44
2021/10/15	112.38	107.69
2021/10/14	112.05	107.4
2021/10/13	110.55	105.94
2021/10/12	110.62	106.13
2021/10/8	112.89	108.37
2021/10/7	112.39	107.88
2021/10/6	114.07	109.81
2021/10/5	115.08	110.62
2021/10/4	115.87	111.51
2021/10/1	115.41	110.89
2021/9/30	115.65	111.33
2021/9/29	117.12	112.51
2021/9/28	117.86	113.35
2021/9/27	118.28	113.85
2021/9/24	119.02	114.39
2021/9/23	118.92	114.18
2021/9/22	118.3	114.12
2021/9/17	119.85	115.35
2021/9/16	119.97	115.47
2021/9/15	119.77	115.28
2021/9/14	119.8	115.24
2021/9/13	119.91	115.22
2021/9/10	119.93	115.07
2021/9/9	119.58	114.78
2021/9/8	119.38	114.79
2021/9/7	119.22	114.73
2021/9/6	119.4	114.37
2021/9/3	118.54	114.14
2021/9/2	118.29	113.91
2021/9/1	118.15	113.79
2021/8/31	118.05	113.56
2021/8/30	117.84	113.37
2021/8/27	117.72	113.18
2021/8/26	117.99	113.5
2021/8/24	118.77	114.26
2021/8/23	118.81	114.29
2021/8/20	118.95	114.45
2021/8/19	118.79	114.3
2021/8/18	118.59	114.09
2021/8/17	118.36	113.75
2021/8/16	117.77	113.31
2021/8/13	117.29	112.78
2021/8/12	117.25	112.61
2021/8/11	117.37	112.88
2021/8/10	117.53	112.93
2021/8/9	117.6	113.2
2021/8/6	117.93	113.51
2021/8/5	117.57	113.19
2021/8/4	117.13	112.71
2021/8/3	116.63	112.21
2021/8/2	116.51	112.16
2021/7/30	116.62	111.88
2021/7/29	116.54	111.91
2021/7/28	117.47	112.84
2021/7/27	117.8	113.13
2021/7/26	117.99	113.24
2021/7/23	118	113
2021/7/22	117.75	112.89
2021/7/21	118.15	113.53
2021/7/20	118.27	113.72
2021/7/19	118.5	113.67
2021/7/16	118.07	113.23
2021/7/15	117.16	112.75
2021/7/14	117.34	112.93
2021/7/13	117.54	113.34
2021/7/12	117.68	113.39
2021/7/9	118.37	113.81
2021/7/8	118.38	113.82
2021/7/7	117.53	113.16
2021/7/6	117.56	113.07
2021/7/5	117.97	112.88
2021/7/2	117.14	112.73
2021/7/1	117.19	112.82
2021/6/30	117.1	112.59
2021/6/29	117.27	112.82
2021/6/28	117.22	112.88
2021/6/25	117.22	112.74
2021/6/24	116.77	112.29
2021/6/23	116.55	112.2
2021/6/22	116.85	112.25
2021/6/21	116.83	112.44
2021/6/18	115.49	111
2021/6/17	115.53	111.27
2021/6/16	115.82	111.47
2021/6/15	116.58	112.26
2021/6/11	115.73	111.33
2021/6/10	115.19	110.85
2021/6/9	114.57	110.21
2021/6/8	114.24	109.86
2021/6/7	113.74	109.38
2021/6/4	113.94	109.6
2021/6/3	114.38	110
2021/6/2	114.36	109.94
2021/6/1	114.4	109.91
2021/5/28	114.63	110.27
2021/5/27	114.8	110.42
2021/5/26	114.49	110.17
2021/5/25	114.24	109.88
2021/5/24	114.21	109.79
2021/5/21	113.8	109.38
2021/5/20	114.24	109.78
2021/5/19	114.31	109.82
2021/5/18	114.62	110.16
2021/5/17	114.21	109.73
2021/5/14	113.31	108.92
2021/5/13	115.46	111.1
2021/5/12	115.69	111.22
2021/5/11	116.04	111.6
2021/5/10	116.1	111.84
2021/5/7	116.27	111.71
2021/5/6	115.92	111.48
2021/5/5	115.63	111.4
2021/5/4	115.4	111.12
2021/5/3	115.46	110.89
2021/4/29	114.98	110.74
2021/4/28	115.91	111.63
2021/4/27	116.84	112.52
2021/4/26	117.15	113
2021/4/23	117.59	113.06
2021/4/22	117.28	112.91
2021/4/21	116.96	112.8
2021/4/20	117.39	113.03
2021/4/19	117.2	112.66
2021/4/16	116.51	111.85
2021/4/15	116.69	112.17
2021/4/14	116.22	111.96
2021/4/13	116.47	112.18
2021/4/12	116.01	111.78
2021/4/9	115.02	110.52
2021/4/8	114.99	110.69
2021/4/7	114.4	110.16
2021/4/6	114.26	109.89
2021/4/1	114.14	109.7
2021/3/31	114.26	109.97
2021/3/30	115.28	110.63
2021/3/29	115.22	110.79
2021/3/26	115.06	110.65
2021/3/25	115.28	110.95
2021/3/24	114.01	109.53
2021/3/23	112.87	108.39
2021/3/22	112.04	107.27
2021/3/19	111.55	106.62
2021/3/18	111.73	107.14
2021/3/17	111.56	106.94
2021/3/16	111.14	106.53
2021/3/15	112.11	107.29
2021/3/12	112.45	107.63
2021/3/11	109.45	104.86
2021/3/10	109.39	104.59
2021/3/9	110.55	105.4
2021/3/8	112.55	107.53
2021/3/5	114.12	109.43
2021/3/4	114.25	109.39
2021/3/3	114.24	109.36
2021/3/2	114.18	109.23
2021/2/26	114.26	109.65
2021/2/25	115.77	111.41
2021/2/24	115.63	111.35
2021/2/23	116.83	112.61
2021/2/22	117.89	113.56
2021/2/19	118.64	114.37
2021/2/18	118.57	114.25
2021/2/17	119.27	114.42
2021/2/5	119.48	115.14
2021/2/4	120.04	115.42
2021/2/3	119.81	114.81
2021/2/2	119.3	114.07
2021/2/1	120.37	115.11
2021/1/29	121.05	115.74
2021/1/27	121.32	116.05
2021/1/26	121.05	115.79
2021/1/25	119.81	114.6
2021/1/22	119.61	114.28
2021/1/20	117.97	112.69
2021/1/19	118.46	112.95
2021/1/18	118.63	112.85
2021/1/15	118.89	113.26
2021/1/14	118.81	113.23
2021/1/13	118.59	112.81
2021/1/12	119.9	113.99
2021/1/11	120.13	114.32
2021/1/8	121.2	115.44
2021/1/7	122.64	117.05
2020/12/24	123.54	117.18
2020/12/23	123.56	117.43
2020/12/22	123.44	117.32
2020/12/21	123.53	117.35
2020/12/18	123.41	117.51
2020/12/17	122.86	117.37
2020/12/16	122.8	117.34
2020/12/15	122.68	117.5
2020/12/14	123.28	117.62
2020/12/11	122.63	116.78
2020/12/10	123.13	117.17
2020/12/9	123.67	118.24
2020/12/8	123.91	118.38
2020/12/7	124.14	118.41
2020/12/4	124.06	118.22
2020/12/3	123.9	118.09
2020/12/1	123.79	118.23
2020/11/30	123.88	118.2
2020/11/27	123.83	118.06
2020/11/26	123.66	117.75
2020/11/25	123.75	118.05
2020/11/24	123.64	118.06
2020/11/23	123.93	118.26
2020/11/20	123.49	117.93
2020/11/19	123.8	117.75
2020/11/18	123.66	117.94
2020/11/17	124.04	118.29
2020/11/16	124.26	118.27
2020/11/13	123.92	117.92
2020/11/12	123.49	117.68
2020/11/11	123.8	117.8
2020/11/10	124.12	118.11
2020/11/9	123.84	117.51
2020/11/6	123.49	117.24
2020/11/5	120.56	114.36
2020/11/4	119.8	113.79
2020/11/3	119.48	113.58
2020/11/2	120.3	114
2020/10/30	120.85	114.77
2020/10/29	121.06	115.23
2020/10/28	121.39	115.33
2020/10/27	121.17	115.27
2020/10/26	121.39	115.5
2020/10/22	122.6	116.46
2020/10/21	123.28	117.19
2020/10/20	123.42	117.34
2020/10/19	123.58	117.36
2020/10/16	123.58	117.32
2020/10/15	123.42	117.22
2020/10/14	123.45	117.12
2020/10/13	122.74	116.37
2020/10/12	122.4	116
2020/10/8	121.89	115.65
2020/10/7	121.35	115.05
2020/10/6	120.57	114.23
2020/10/5	120.02	113.72
2020/9/29	119.51	113.2
2020/9/28	119.53	113.57
2020/9/25	119.56	113.55
2020/9/24	119.89	114.03
2020/9/23	119.48	113.67
2020/9/22	120.27	114.32
2020/9/21	120.38	114.38