初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBX6 | 國家電力公司 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 98.35 | 89.93 |
2024/7/19 | 98.59 | 89.87 |
2024/7/18 | 98.93 | 90.17 |
2024/7/17 | 99.1 | 90.29 |
2024/7/16 | 98.6 | 90.12 |
2024/7/15 | 98.97 | 90.38 |
2024/7/12 | 98.23 | 90.3 |
2024/7/11 | 98.13 | 89.56 |
2024/7/10 | 98.09 | 89.63 |
2024/7/9 | 97.78 | 89.75 |
2024/7/8 | 97.23 | 88.91 |
2024/7/5 | 96.88 | 88.54 |
2024/7/4 | 97.26 | 88.59 |
2024/7/3 | 96.08 | 88.03 |
2024/7/2 | 96.02 | 88.12 |
2024/7/1 | 96.28 | 88.42 |
2024/6/28 | 97.48 | 89.73 |
2024/6/27 | 97.65 | 89.34 |
2024/6/26 | 98.28 | 89.93 |
2024/6/25 | 98.35 | 89.96 |
2024/6/24 | 98.02 | 89.56 |
2024/6/21 | 98.4 | 90.12 |
2024/6/20 | 98.5 | 90.26 |
2024/6/19 | 98.6 | 90.21 |
2024/6/18 | 98.29 | 90.11 |
2024/6/17 | 98.63 | 90.43 |
2024/6/14 | 99.17 | 90.69 |
2024/6/13 | 98.27 | 89.93 |
2024/6/12 | 98.36 | 89.79 |
2024/6/11 | 97.91 | 89.52 |
2024/6/7 | 98.85 | 90.38 |
2024/6/6 | 98.83 | 90.26 |
2024/6/5 | 98.45 | 89.94 |
2024/6/4 | 97.99 | 89.42 |
2024/6/3 | 97.02 | 88.63 |
2024/5/31 | 96.68 | 88.05 |
2024/5/30 | 96.26 | 88.05 |
2024/5/28 | 98.09 | 89.75 |
2024/5/24 | 97.81 | 89.36 |
2024/5/23 | 98.58 | 90.29 |
2024/5/22 | 98.23 | 89.83 |
2024/5/21 | 97.91 | 89.69 |
2024/5/20 | 98.53 | 89.94 |
2024/5/16 | 97.54 | 89.77 |
2024/5/15 | 96.88 | 88.65 |
2024/5/14 | 96.61 | 88.66 |
2024/5/13 | 96.85 | 88.56 |
2024/5/10 | 97.21 | 88.73 |
2024/5/9 | 97 | 88.3 |
2024/5/8 | 96.6 | 88.55 |
2024/5/7 | 96.56 | 88.11 |
2024/5/6 | 95.57 | 87.11 |
2024/5/3 | 94.86 | 86.59 |
2024/5/2 | 94.48 | 86.09 |
2024/4/30 | 94.35 | 85.86 |
2024/4/29 | 93.69 | 85.26 |
2024/4/25 | 94.16 | 86.14 |
2024/4/24 | 95.01 | 86.76 |
2024/4/23 | 94.81 | 86.55 |
2024/4/22 | 94.93 | 86.7 |
2024/4/19 | 95.77 | 87.41 |
2024/4/18 | 95.41 | 86.96 |
2024/4/17 | 94.52 | 86.7 |
2024/4/16 | 95.66 | 88 |
2024/4/15 | 96.6 | 88.17 |
2024/4/12 | 96.65 | 88.05 |
2024/4/11 | 96.92 | 88.57 |
2024/4/10 | 98.39 | 89.74 |
2024/4/9 | 98.27 | 89.59 |
2024/4/8 | 97.99 | 89.71 |
2024/4/3 | 98.86 | 90.44 |
2024/4/2 | 98.81 | 90.5 |
2024/4/1 | 99.75 | 91.27 |
2024/3/28 | 99.93 | 91.37 |
2024/3/27 | 99.61 | 91.32 |
2024/3/26 | 99.6 | 91.17 |
2024/3/25 | 99.58 | 90.99 |
2024/3/22 | 98.92 | 90.62 |
2024/3/21 | 98.55 | 90.05 |
2024/3/20 | 98.21 | 89.8 |
2024/3/19 | 97.98 | 89.62 |
2024/3/18 | 97.94 | 89.64 |
2024/3/14 | 99.21 | 90.77 |
2024/3/13 | 99.14 | 90.71 |
2024/3/12 | 99.61 | 91.26 |
2024/3/11 | 99.23 | 90.79 |
2024/3/8 | 99.05 | 90.62 |
2024/3/7 | 98.98 | 90.27 |
2024/3/6 | 98.29 | 89.99 |
2024/3/5 | 98.14 | 89.84 |
2024/3/4 | 98.46 | 90.15 |
2024/3/1 | 97.81 | 89.52 |
2024/2/29 | 97.76 | 89.38 |
2024/2/27 | 98.09 | 89.69 |
2024/2/26 | 98.81 | 90.26 |
2024/2/23 | 98.34 | 89.93 |
2024/2/22 | 97.93 | 89.53 |
2024/2/21 | 98.51 | 90.05 |
2024/2/20 | 98.04 | 89.72 |
2024/2/19 | 98.61 | 89.99 |
2024/2/16 | 98.32 | 89.79 |
2024/2/15 | 98.39 | 89.54 |
2024/2/5 | 99.63 | 91 |
2024/2/2 | 101.3 | 92.84 |
2024/2/1 | 100.26 | 91.83 |
2024/1/31 | 99.95 | 91.48 |
2024/1/30 | 99.24 | 90.63 |
2024/1/29 | 98.27 | 89.86 |
2024/1/26 | 98.43 | 90.12 |
2024/1/24 | 98.89 | 90.46 |
2024/1/23 | 98.84 | 90.51 |
2024/1/22 | 98.72 | 90.23 |
2024/1/19 | 98.45 | 90.09 |
2024/1/18 | 98.73 | 90.3 |
2024/1/17 | 99.1 | 90.6 |
2024/1/16 | 99.28 | 90.68 |
2024/1/15 | 99.49 | 91.12 |
2024/1/12 | 98.67 | 90.24 |
2024/1/11 | 97.77 | 89.31 |
2024/1/10 | 97.86 | 89.2 |
2024/1/9 | 98 | 89.34 |
2024/1/8 | 97.47 | 89 |
2024/1/5 | 99.26 | 90.78 |
2024/1/4 | 100.99 | 92.49 |
2024/1/3 | 102.11 | 93.5 |
2024/1/2 | 102.69 | 94.01 |
2023/12/29 | 102.73 | 93.82 |
2023/12/28 | 103.99 | 94.52 |
2023/12/27 | 102.26 | 93.68 |
2023/12/26 | 102.14 | 93.07 |
2023/12/22 | 102.15 | 93.16 |
2023/12/21 | 102.04 | 93.62 |
2023/12/20 | 101.36 | 92.8 |
2023/12/19 | 101.09 | 92.34 |
2023/12/18 | 101.04 | 92.42 |
2023/12/15 | 101.11 | 92.67 |
2023/12/14 | 99.38 | 90.42 |
2023/12/12 | 97.54 | 88.81 |
2023/12/8 | 97.27 | 89.07 |
2023/12/7 | 97.38 | 89.1 |
2023/12/6 | 96.03 | 87.47 |
2023/12/5 | 95.11 | 86.81 |
2023/12/4 | 95.23 | 86.5 |
2023/12/1 | 94.12 | 85.73 |
2023/11/30 | 94.2 | 85.98 |
2023/11/29 | 93.22 | 84.82 |
2023/11/28 | 92.92 | 84.49 |
2023/11/27 | 91.99 | 83.62 |
2023/11/24 | 91.61 | 83.52 |
2023/11/23 | 92.09 | 83.42 |
2023/11/22 | 91.58 | 83.4 |
2023/11/21 | 91.52 | 83.19 |
2023/11/20 | 90.67 | 82.39 |
2023/11/17 | 90.48 | 81.99 |
2023/11/16 | 89.96 | 81.55 |
2023/11/15 | 90.41 | 81.57 |
2023/11/13 | 88.83 | 80.39 |
2023/11/10 | 88.59 | 80.28 |
2023/11/9 | 89.82 | 81.42 |
2023/11/8 | 89.32 | 81.12 |
2023/11/7 | 89.11 | 80.66 |
2023/11/6 | 88.42 | 80.27 |
2023/11/3 | 87.76 | 79.54 |
2023/11/2 | 87.02 | 78.39 |
2023/11/1 | 85.36 | 77.11 |
2023/10/31 | 86.17 | 77.82 |
2023/10/30 | 86.07 | 77.86 |
2023/10/27 | 86.18 | 78.06 |
2023/10/26 | 86.08 | 77.65 |
2023/10/25 | 86.72 | 78.43 |
2023/10/24 | 86.05 | 77.88 |
2023/10/23 | 85.52 | 77.15 |
2023/10/20 | 85.17 | 76.85 |
2023/10/19 | 86.41 | 78.21 |
2023/10/18 | 87.35 | 79.03 |
2023/10/17 | 87.63 | 78.99 |
2023/10/16 | 87.79 | 79.54 |
2023/10/13 | 87.76 | 79.16 |
2023/10/12 | 88.97 | 80.49 |
2023/10/11 | 87.71 | 79.64 |
2023/10/6 | 86.63 | 78.02 |
2023/10/5 | 86.2 | 78.33 |
2023/10/4 | 87.01 | 78.63 |
2023/10/3 | 88.43 | 80.02 |
2023/10/2 | 88.95 | 80.53 |
2023/9/28 | 89.21 | 80.57 |
2023/9/27 | 89.75 | 81.26 |
2023/9/26 | 90.04 | 81.75 |
2023/9/25 | 90.97 | 82.51 |
2023/9/22 | 90.7 | 82.17 |
2023/9/21 | 92.19 | 83.82 |
2023/9/20 | 92.09 | 83.69 |
2023/9/19 | 92.72 | 84.33 |
2023/9/18 | 92.52 | 84.31 |
2023/9/15 | 92.35 | 84.31 |
2023/9/14 | 92.98 | 84.49 |
2023/9/13 | 92.91 | 84.51 |
2023/9/12 | 92.94 | 84.52 |
2023/9/11 | 93.54 | 84.97 |
2023/9/8 | 93.49 | 84.85 |
2023/9/7 | 93.28 | 84.77 |
2023/9/6 | 93.68 | 85.14 |
2023/9/5 | 94.46 | 85.67 |
2023/9/4 | 94.46 | 85.67 |
2023/9/1 | 95.13 | 86.53 |
2023/8/31 | 94.99 | 86.59 |
2023/8/30 | 94.92 | 86.38 |
2023/8/28 | 94.33 | 85.8 |
2023/8/25 | 94.35 | 85.79 |
2023/8/24 | 94.84 | 86.2 |
2023/8/23 | 92.53 | 84.12 |
2023/8/22 | 92.07 | 83.69 |
2023/8/18 | 93.8 | 85.61 |
2023/8/17 | 94.05 | 85.43 |
2023/8/16 | 94.54 | 86.33 |
2023/8/15 | 95.5 | 87.31 |
2023/8/14 | 95.96 | 87.7 |
2023/8/11 | 95.83 | 87.33 |
2023/8/10 | 96.57 | 88.34 |
2023/8/9 | 96.6 | 88.24 |
2023/8/8 | 96.09 | 87.73 |
2023/8/7 | 96.45 | 88.07 |
2023/8/4 | 95.54 | 87.03 |
2023/8/2 | 97.83 | 89.4 |
2023/8/1 | 98.63 | 90.07 |
2023/7/31 | 97.95 | 89.57 |
2023/7/28 | 97.2 | 88.89 |
2023/7/27 | 98.31 | 89.97 |
2023/7/26 | 98.01 | 89.57 |
2023/7/25 | 97.51 | 89.15 |
2023/7/24 | 97.43 | 89.07 |
2023/7/21 | 97.7 | 89.38 |
2023/7/20 | 98.84 | 90.48 |
2023/7/19 | 97.71 | 89.49 |
2023/7/18 | 97.58 | 89.16 |
2023/7/17 | 97.42 | 88.59 |
2023/7/14 | 97.49 | 89.18 |
2023/7/13 | 96.42 | 88.09 |
2023/7/12 | 95.46 | 87.22 |
2023/7/11 | 95.45 | 87.04 |
2023/7/10 | 95.73 | 87.48 |
2023/7/6 | 97.32 | 89.01 |
2023/7/5 | 97.12 | 88.82 |
2023/7/4 | 97.54 | 88.3 |
2023/7/3 | 97.39 | 89.07 |
2023/6/30 | 96.73 | 88.36 |
2023/6/29 | 97.55 | 88.91 |
2023/6/27 | 97.58 | 88.54 |
2023/6/26 | 97.2 | 88.3 |
2023/6/21 | 96.72 | 87.72 |
2023/6/20 | 96.51 | 87.69 |
2023/6/19 | 96.69 | 87.69 |
2023/6/16 | 96.71 | 87.96 |
2023/6/15 | 96.07 | 87.4 |
2023/6/14 | 95.31 | 86.56 |
2023/6/13 | 95.83 | 87.07 |
2023/6/12 | 95.9 | 87.18 |
2023/6/9 | 95.92 | 87.25 |
2023/6/8 | 95.13 | 86.5 |
2023/6/7 | 95.91 | 87.34 |
2023/6/6 | 95.92 | 87.3 |
2023/6/5 | 95.79 | 87.07 |
2023/6/2 | 96.22 | 87.53 |
2023/6/1 | 96.68 | 87.98 |
2023/5/31 | 96.29 | 87.5 |
2023/5/30 | 95.57 | 86.77 |
2023/5/26 | 95.05 | 86.44 |
2023/5/25 | 95.63 | 87.01 |
2023/5/24 | 96.01 | 87.13 |
2023/5/23 | 96.14 | 87.36 |
2023/5/22 | 96.25 | 87.29 |
2023/5/19 | 96.42 | 87.53 |
2023/5/18 | 96.65 | 88.13 |
2023/5/17 | 97.73 | 88.29 |
2023/5/16 | 97.61 | 88.76 |
2023/5/15 | 97.65 | 88.8 |
2023/5/12 | 98.43 | 89.3 |
2023/5/11 | 97.38 | 88.7 |
2023/5/10 | 96.92 | 88.34 |
2023/5/9 | 97.57 | 88.88 |
2023/5/8 | 98 | 89.14 |
2023/5/5 | 98.01 | 88.76 |
2023/5/4 | 97.82 | 88.96 |
2023/5/3 | 98.08 | 88.63 |
2023/5/2 | 96.11 | 87.5 |
2023/4/28 | 96.56 | 87.86 |
2023/4/27 | 97.05 | 88.48 |
2023/4/26 | 97.18 | 88.45 |
2023/4/25 | 97.04 | 88.27 |
2023/4/24 | 96.31 | 87.61 |
2023/4/21 | 96.62 | 88.07 |
2023/4/20 | 97.2 | 88.47 |
2023/4/19 | 98.05 | 89.23 |
2023/4/18 | 98.53 | 89.04 |
2023/4/17 | 98.14 | 89.35 |
2023/4/14 | 97.93 | 89.37 |
2023/4/13 | 97.82 | 89.21 |
2023/4/12 | 97.77 | 88.91 |
2023/4/11 | 97.23 | 88.01 |
2023/4/10 | 97.23 | 87.99 |
2023/4/6 | 98.1 | 88.91 |
2023/3/31 | 96.3 | 87.55 |
2023/3/30 | 95.86 | 86.99 |
2023/3/29 | 96.12 | 87.34 |
2023/3/28 | 95.82 | 87.19 |
2023/3/27 | 96.63 | 87.87 |
2023/3/24 | 97.24 | 88.45 |
2023/3/23 | 97.13 | 88.29 |
2023/3/22 | 95.54 | 86.77 |
2023/3/21 | 94.87 | 86.23 |
2023/3/20 | 95.65 | 86.01 |
2023/3/17 | 94.07 | 85.41 |
2023/3/16 | 94.49 | 85.71 |
2023/3/15 | 94.84 | 85.65 |
2023/3/14 | 96.56 | 87.86 |
2023/3/13 | 95.07 | 85.99 |
2023/3/10 | 94.23 | 85.58 |
2023/3/9 | 93.92 | 85.3 |
2023/3/8 | 94.28 | 85.71 |
2023/3/6 | 94.99 | 86.14 |
2023/3/3 | 94.43 | 85.85 |
2023/3/2 | 95.07 | 86.41 |
2023/3/1 | 95.85 | 87.27 |
2023/2/24 | 94.93 | 86.18 |
2023/2/23 | 94.15 | 85.39 |
2023/2/21 | 96.28 | 87.08 |
2023/2/20 | 96.48 | 86.92 |
2023/2/17 | 96.77 | 86.94 |
2023/2/16 | 97.23 | 87.76 |
2023/2/15 | 96.89 | 88.31 |
2023/2/14 | 96.21 | 87.63 |
2023/2/13 | 97.71 | 88.58 |
2023/2/10 | 97.97 | 89.01 |
2023/2/9 | 99.64 | 90.39 |
2023/2/8 | 99.17 | 90.52 |
2023/2/7 | 99.78 | 90.77 |
2023/2/6 | 99.49 | 90.83 |
2023/2/3 | 100.65 | 91.11 |
2023/2/2 | 98.27 | 89.88 |
2023/2/1 | 97.77 | 88.37 |
2023/1/31 | 97.58 | 88.69 |
2023/1/30 | 96.89 | 88.9 |
2023/1/17 | 95.17 | 86.08 |
2023/1/16 | 94.01 | 86.08 |
2023/1/13 | 96.32 | 86.76 |
2023/1/12 | 95.56 | 86.07 |
2023/1/11 | 93.9 | 85.35 |
2023/1/10 | 96.23 | 86.11 |
2023/1/9 | 95.09 | 86.08 |
2023/1/6 | 94.12 | 84.48 |
2023/1/5 | 93.82 | 84.82 |
2023/1/4 | 94.15 | 84.47 |
2023/1/3 | 96.29 | 84.23 |
2022/12/30 | 95.61 | 85.29 |
2022/12/29 | 96.48 | 84.39 |
2022/12/28 | 94.99 | 84.88 |
2022/12/27 | 97.25 | 85.26 |
2022/12/23 | 96.39 | 85.86 |
2022/12/22 | 97.18 | 84.77 |
2022/12/21 | 96.21 | 85.47 |
2022/12/20 | 96.14 | 86.1 |
2022/12/19 | 98.19 | 86.09 |
2022/12/16 | 98.05 | 86.23 |
2022/12/15 | 93.7 | 85.98 |
2022/12/14 | 95.21 | 85.49 |
2022/12/13 | 95.33 | 85.08 |
2022/12/12 | 95.15 | 85.41 |
2022/12/9 | 96.17 | 86.56 |
2022/12/8 | 96.44 | 86.99 |
2022/12/7 | 94.61 | 86.11 |
2022/12/6 | 94.11 | 86.24 |
2022/12/5 | 94.15 | 86.23 |
2022/12/2 | 96.17 | 86.11 |
2022/12/1 | 88.3 | 82.21 |
2022/11/30 | 88.65 | 82.08 |
2022/11/29 | 87.68 | 81.61 |
2022/11/28 | 87.74 | 81.61 |
2022/11/25 | 86.63 | 80.53 |
2022/11/24 | 85.42 | 79.36 |
2022/11/23 | 84.69 | 78.64 |
2022/11/22 | 84.56 | 78.43 |
2022/11/21 | 84.19 | 78.18 |
2022/11/18 | 85 | 78.91 |
2022/11/17 | 84.31 | 78.53 |
2022/11/16 | 83.71 | 77.95 |
2022/11/15 | 83.62 | 77.69 |
2022/11/14 | 82.74 | 76.85 |
2022/11/11 | 78.68 | 72.67 |
2022/11/10 | 78.65 | 72.88 |
2022/11/9 | 78.49 | 72.57 |
2022/11/8 | 78.14 | 72.36 |
2022/11/7 | 77.8 | 71.85 |
2022/11/4 | 77.77 | 71.59 |
2022/11/2 | 77.9 | 71.83 |
2022/11/1 | 77.66 | 71.53 |
2022/10/31 | 77.67 | 71.77 |
2022/10/28 | 77.02 | 71.07 |
2022/10/26 | 75.51 | 69.4 |
2022/10/25 | 75.84 | 69.86 |
2022/10/24 | 75.91 | 69.96 |
2022/10/21 | 76.59 | 70.62 |
2022/10/20 | 77.12 | 70.91 |
2022/10/19 | 77.35 | 71.08 |
2022/10/18 | 77.7 | 71.44 |
2022/10/17 | 78.76 | 72.38 |
2022/10/14 | 79.4 | 73.17 |
2022/10/13 | 79.88 | 73.77 |
2022/10/12 | 79.82 | 73.83 |
2022/10/11 | 81.23 | 75.25 |
2022/10/7 | 82.38 | 76.17 |
2022/10/6 | 82.63 | 76.46 |
2022/10/5 | 82.24 | 75.94 |
2022/10/4 | 81.45 | 75.18 |
2022/10/3 | 81.69 | 75.23 |
2022/9/29 | 81.29 | 75.03 |
2022/9/28 | 83.75 | 77.33 |
2022/9/27 | 84.46 | 78.3 |
2022/9/26 | 86.51 | 80.5 |
2022/9/23 | 88.02 | 82.19 |
2022/9/22 | 88.3 | 82.5 |
2022/9/21 | 88.63 | 82.63 |
2022/9/20 | 89.06 | 82.95 |
2022/9/19 | 88.91 | 82.94 |
2022/9/16 | 89.77 | 83.83 |
2022/9/15 | 89.58 | 83.63 |
2022/9/14 | 90.52 | 84.45 |
2022/9/13 | 90.56 | 84.63 |
2022/9/12 | 90.68 | 84.79 |
2022/9/8 | 89.42 | 83.3 |
2022/9/7 | 90.15 | 84.12 |
2022/9/6 | 90.58 | 84.32 |
2022/9/5 | 90.67 | 84.44 |
2022/9/2 | 90.68 | 84.74 |
2022/9/1 | 92.42 | 86.23 |
2022/8/31 | 93.21 | 87.17 |
2022/8/30 | 92.79 | 86.87 |
2022/8/29 | 94.8 | 88.91 |
2022/8/26 | 94.7 | 88.63 |
2022/8/25 | 94.13 | 88.29 |
2022/8/24 | 93.94 | 88.2 |
2022/8/23 | 93.67 | 87.67 |
2022/8/22 | 95.66 | 89.61 |
2022/8/19 | 96.34 | 90.32 |
2022/8/18 | 98.17 | 91.46 |
2022/8/17 | 99.59 | 93.47 |
2022/8/15 | 101.02 | 94.77 |
2022/8/12 | 100.67 | 94.51 |
2022/8/11 | 99.17 | 93.06 |
2022/8/10 | 98.95 | 92.62 |
2022/8/9 | 98.33 | 92.03 |
2022/8/8 | 98.76 | 92.34 |
2022/8/5 | 98.43 | 92.17 |
2022/8/4 | 97.41 | 91.71 |
2022/8/3 | 97.64 | 91.8 |
2022/8/2 | 95.86 | 90.09 |
2022/8/1 | 95.45 | 89.08 |
2022/7/29 | 93.65 | 87.62 |
2022/7/27 | 93.6 | 87.47 |
2022/7/26 | 92.07 | 86.08 |
2022/7/25 | 91.92 | 85.77 |
2022/7/22 | 89.13 | 83.33 |
2022/7/21 | 88.26 | 82.62 |
2022/7/20 | 88.09 | 82.29 |
2022/7/19 | 88.07 | 82.29 |
2022/7/18 | 88.48 | 82.56 |
2022/7/15 | 88.84 | 82.72 |
2022/7/14 | 89.19 | 82.98 |
2022/7/13 | 89.6 | 83.85 |
2022/7/12 | 89.7 | 83.96 |
2022/7/11 | 89.89 | 84.23 |
2022/7/8 | 90.03 | 84.35 |
2022/7/7 | 90.43 | 84.65 |
2022/7/6 | 90.22 | 84.46 |
2022/7/5 | 90.31 | 84.52 |
2022/7/4 | 90.21 | 84.59 |
2022/7/1 | 90.33 | 84.52 |
2022/6/30 | 90.34 | 84.62 |
2022/6/29 | 91.12 | 85.4 |
2022/6/28 | 91.67 | 85.8 |
2022/6/27 | 91.5 | 85.73 |
2022/6/24 | 90.68 | 85.08 |
2022/6/23 | 90.71 | 84.98 |
2022/6/22 | 91.06 | 85.18 |
2022/6/21 | 90.58 | 84.8 |
2022/6/20 | 90.63 | 84.86 |
2022/6/17 | 90.41 | 84.56 |
2022/6/16 | 90.51 | 84.65 |
2022/6/15 | 90.34 | 84.25 |
2022/6/14 | 91.74 | 86.01 |
2022/6/13 | 94.28 | 88.81 |
2022/6/10 | 95.41 | 90.02 |
2022/6/9 | 95.88 | 90.49 |
2022/6/8 | 95.85 | 90.45 |
2022/6/7 | 96 | 90.65 |
2022/6/6 | 96.53 | 91.16 |
2022/6/2 | 96.72 | 91.34 |
2022/6/1 | 97.09 | 91.66 |
2022/5/31 | 97.01 | 91.56 |
2022/5/30 | 96.44 | 90.82 |
2022/5/27 | 93.79 | 88.28 |
2022/5/26 | 92.38 | 87.06 |
2022/5/25 | 91.82 | 86.26 |
2022/5/24 | 91.73 | 86.27 |
2022/5/23 | 91.13 | 85.77 |
2022/5/20 | 91.06 | 85.64 |
2022/5/19 | 91.04 | 85.61 |
2022/5/18 | 90.68 | 85.28 |
2022/5/17 | 90.48 | 85.12 |
2022/5/16 | 90.35 | 85.26 |
2022/5/13 | 90.59 | 85.09 |
2022/5/12 | 90.46 | 85.01 |
2022/5/11 | 89.7 | 84.1 |
2022/5/10 | 90.01 | 84.37 |
2022/5/9 | 91.23 | 85.39 |
2022/5/6 | 92.65 | 87.2 |
2022/5/5 | 92.14 | 86.87 |
2022/5/4 | 91.96 | 86.74 |
2022/5/3 | 94.29 | 89.3 |
2022/4/29 | 95.31 | 90.48 |
2022/4/28 | 95.64 | 90.79 |
2022/4/27 | 96.19 | 91.35 |
2022/4/22 | 98.29 | 93.31 |
2022/4/21 | 97.69 | 92.84 |
2022/4/20 | 98.39 | 93.52 |
2022/4/19 | 99.55 | 94.83 |
2022/4/18 | 100.47 | 95.64 |
2022/4/14 | 99.7 | 94.86 |
2022/4/13 | 99.21 | 94.35 |
2022/4/12 | 100.86 | 95.71 |
2022/4/8 | 103.89 | 98.88 |
2022/4/7 | 103.79 | 98.84 |
2022/4/6 | 104.58 | 99.73 |
2022/4/1 | 104.89 | 100.03 |
2022/3/31 | 103.83 | 98.79 |
2022/3/30 | 102.03 | 96.96 |
2022/3/29 | 101.26 | 96.28 |
2022/3/28 | 101.83 | 96.77 |
2022/3/25 | 101.73 | 96.68 |
2022/3/24 | 101.3 | 96.34 |
2022/3/23 | 100.78 | 95.96 |
2022/3/22 | 102.21 | 97.28 |
2022/3/21 | 102.06 | 97.33 |
2022/3/18 | 102.13 | 97.17 |
2022/3/17 | 99.39 | 94.72 |
2022/3/16 | 98.88 | 94.11 |
2022/3/15 | 100.03 | 95.3 |
2022/3/11 | 101.43 | 96.8 |
2022/3/10 | 100.31 | 95.66 |
2022/3/9 | 100.87 | 96.04 |
2022/3/8 | 102.02 | 97.43 |
2022/3/7 | 103.28 | 98.55 |
2022/3/4 | 103.29 | 98.64 |
2022/2/25 | 105.67 | 98.66 |
2022/2/24 | 106.78 | 101.1 |
2022/2/23 | 107.17 | 101.13 |
2022/2/22 | 107.27 | 101.5 |
2022/2/21 | 107.22 | 101.58 |
2022/2/18 | 107.49 | 101.73 |
2022/2/17 | 107.25 | 101.64 |
2022/2/16 | 107 | 101.4 |
2022/2/15 | 107.37 | 101.81 |
2022/2/14 | 108.81 | 102.25 |
2022/2/11 | 108.68 | 102.14 |
2022/2/10 | 108.36 | 102.76 |
2022/2/9 | 107.35 | 101.7 |
2022/2/8 | 107.77 | 102.24 |
2022/2/7 | 108.49 | 102.49 |
2022/1/26 | 109.5 | 103.81 |
2022/1/25 | 109.91 | 103.93 |
2022/1/24 | 109.79 | 104.25 |
2022/1/21 | 108.41 | 102.77 |
2022/1/20 | 107.14 | 101.38 |
2022/1/17 | 110.82 | 104.96 |
2022/1/14 | 112.06 | 106.14 |
2022/1/13 | 112.75 | 107.08 |
2022/1/12 | 112.84 | 107.12 |
2022/1/7 | 113.87 | 108.21 |
2022/1/4 | 116.49 | 110.29 |
2022/1/3 | 116.8 | 111.2 |
2021/12/30 | 116.72 | 110.74 |
2021/12/29 | 116.91 | 111.07 |
2021/12/28 | 116.68 | 111.12 |
2021/12/27 | 117.03 | 110.84 |
2021/12/24 | 118.23 | 109.81 |
2021/12/23 | 116.36 | 111.69 |
2021/12/22 | 116.28 | 111.59 |
2021/12/21 | 116.46 | 111.64 |
2021/12/20 | 116.71 | 111.98 |
2021/12/17 | 116.49 | 111.84 |
2021/12/16 | 116.64 | 111.92 |
2021/12/15 | 116.68 | 111.95 |
2021/12/14 | 116.4 | 111.7 |
2021/12/13 | 116.02 | 111.3 |
2021/12/10 | 115.95 | 111.09 |
2021/12/9 | 116.23 | 111.21 |
2021/12/8 | 115.69 | 110.73 |
2021/12/7 | 115.89 | 111.03 |
2021/12/6 | 115.03 | 110.43 |
2021/12/3 | 114.51 | 110.06 |
2021/12/2 | 113.92 | 109.38 |
2021/12/1 | 115.2 | 110.76 |
2021/11/30 | 115.46 | 111 |
2021/11/29 | 115.6 | 111.32 |
2021/11/26 | 116.12 | 111.74 |
2021/11/25 | 116.16 | 111.88 |
2021/11/24 | 116.44 | 111.97 |
2021/11/23 | 117.47 | 112.91 |
2021/11/22 | 117.01 | 112.53 |
2021/11/19 | 117.25 | 112.76 |
2021/11/18 | 115.67 | 111.14 |
2021/11/17 | 115.23 | 110.53 |
2021/11/16 | 115.9 | 111.2 |
2021/11/15 | 115.76 | 110.92 |
2021/11/12 | 115.46 | 111.02 |
2021/11/11 | 116.44 | 111.95 |
2021/11/10 | 116.68 | 112.19 |
2021/11/9 | 116.72 | 112.23 |
2021/11/8 | 116 | 111.45 |
2021/11/5 | 115.14 | 110.86 |
2021/11/4 | 115.49 | 110.9 |
2021/11/3 | 114.88 | 110.29 |
2021/11/2 | 115.74 | 111.15 |
2021/11/1 | 115.91 | 111.34 |
2021/10/29 | 115.98 | 111.29 |
2021/10/28 | 115.78 | 111.06 |
2021/10/27 | 115.31 | 110.68 |
2021/10/26 | 115.04 | 110.44 |
2021/10/25 | 114.54 | 109.99 |
2021/10/22 | 113.56 | 108.99 |
2021/10/20 | 114.28 | 109.65 |
2021/10/19 | 113.98 | 109.4 |
2021/10/18 | 114.04 | 109.44 |
2021/10/15 | 112.38 | 107.69 |
2021/10/14 | 112.05 | 107.4 |
2021/10/13 | 110.55 | 105.94 |
2021/10/12 | 110.62 | 106.13 |
2021/10/8 | 112.89 | 108.37 |
2021/10/7 | 112.39 | 107.88 |
2021/10/6 | 114.07 | 109.81 |
2021/10/5 | 115.08 | 110.62 |
2021/10/4 | 115.87 | 111.51 |
2021/10/1 | 115.41 | 110.89 |
2021/9/30 | 115.65 | 111.33 |
2021/9/29 | 117.12 | 112.51 |
2021/9/28 | 117.86 | 113.35 |
2021/9/27 | 118.28 | 113.85 |
2021/9/24 | 119.02 | 114.39 |
2021/9/23 | 118.92 | 114.18 |
2021/9/22 | 118.3 | 114.12 |
2021/9/17 | 119.85 | 115.35 |
2021/9/16 | 119.97 | 115.47 |
2021/9/15 | 119.77 | 115.28 |
2021/9/14 | 119.8 | 115.24 |
2021/9/13 | 119.91 | 115.22 |
2021/9/10 | 119.93 | 115.07 |
2021/9/9 | 119.58 | 114.78 |
2021/9/8 | 119.38 | 114.79 |
2021/9/7 | 119.22 | 114.73 |
2021/9/6 | 119.4 | 114.37 |
2021/9/3 | 118.54 | 114.14 |
2021/9/2 | 118.29 | 113.91 |
2021/9/1 | 118.15 | 113.79 |
2021/8/31 | 118.05 | 113.56 |
2021/8/30 | 117.84 | 113.37 |
2021/8/27 | 117.72 | 113.18 |
2021/8/26 | 117.99 | 113.5 |
2021/8/24 | 118.77 | 114.26 |
2021/8/23 | 118.81 | 114.29 |
2021/8/20 | 118.95 | 114.45 |
2021/8/19 | 118.79 | 114.3 |
2021/8/18 | 118.59 | 114.09 |
2021/8/17 | 118.36 | 113.75 |
2021/8/16 | 117.77 | 113.31 |
2021/8/13 | 117.29 | 112.78 |
2021/8/12 | 117.25 | 112.61 |
2021/8/11 | 117.37 | 112.88 |
2021/8/10 | 117.53 | 112.93 |
2021/8/9 | 117.6 | 113.2 |
2021/8/6 | 117.93 | 113.51 |
2021/8/5 | 117.57 | 113.19 |
2021/8/4 | 117.13 | 112.71 |
2021/8/3 | 116.63 | 112.21 |
2021/8/2 | 116.51 | 112.16 |
2021/7/30 | 116.62 | 111.88 |
2021/7/29 | 116.54 | 111.91 |
2021/7/28 | 117.47 | 112.84 |
2021/7/27 | 117.8 | 113.13 |
2021/7/26 | 117.99 | 113.24 |
2021/7/23 | 118 | 113 |
2021/7/22 | 117.75 | 112.89 |
2021/7/21 | 118.15 | 113.53 |
2021/7/20 | 118.27 | 113.72 |
2021/7/19 | 118.5 | 113.67 |
2021/7/16 | 118.07 | 113.23 |
2021/7/15 | 117.16 | 112.75 |
2021/7/14 | 117.34 | 112.93 |
2021/7/13 | 117.54 | 113.34 |
2021/7/12 | 117.68 | 113.39 |
2021/7/9 | 118.37 | 113.81 |
2021/7/8 | 118.38 | 113.82 |
2021/7/7 | 117.53 | 113.16 |
2021/7/6 | 117.56 | 113.07 |
2021/7/5 | 117.97 | 112.88 |
2021/7/2 | 117.14 | 112.73 |
2021/7/1 | 117.19 | 112.82 |
2021/6/30 | 117.1 | 112.59 |
2021/6/29 | 117.27 | 112.82 |
2021/6/28 | 117.22 | 112.88 |
2021/6/25 | 117.22 | 112.74 |
2021/6/24 | 116.77 | 112.29 |
2021/6/23 | 116.55 | 112.2 |
2021/6/22 | 116.85 | 112.25 |
2021/6/21 | 116.83 | 112.44 |
2021/6/18 | 115.49 | 111 |
2021/6/17 | 115.53 | 111.27 |
2021/6/16 | 115.82 | 111.47 |
2021/6/15 | 116.58 | 112.26 |
2021/6/11 | 115.73 | 111.33 |
2021/6/10 | 115.19 | 110.85 |
2021/6/9 | 114.57 | 110.21 |
2021/6/8 | 114.24 | 109.86 |
2021/6/7 | 113.74 | 109.38 |
2021/6/4 | 113.94 | 109.6 |
2021/6/3 | 114.38 | 110 |
2021/6/2 | 114.36 | 109.94 |
2021/6/1 | 114.4 | 109.91 |
2021/5/28 | 114.63 | 110.27 |
2021/5/27 | 114.8 | 110.42 |
2021/5/26 | 114.49 | 110.17 |
2021/5/25 | 114.24 | 109.88 |
2021/5/24 | 114.21 | 109.79 |
2021/5/21 | 113.8 | 109.38 |
2021/5/20 | 114.24 | 109.78 |
2021/5/19 | 114.31 | 109.82 |
2021/5/18 | 114.62 | 110.16 |
2021/5/17 | 114.21 | 109.73 |
2021/5/14 | 113.31 | 108.92 |
2021/5/13 | 115.46 | 111.1 |
2021/5/12 | 115.69 | 111.22 |
2021/5/11 | 116.04 | 111.6 |
2021/5/10 | 116.1 | 111.84 |
2021/5/7 | 116.27 | 111.71 |
2021/5/6 | 115.92 | 111.48 |
2021/5/5 | 115.63 | 111.4 |
2021/5/4 | 115.4 | 111.12 |
2021/5/3 | 115.46 | 110.89 |
2021/4/29 | 114.98 | 110.74 |
2021/4/28 | 115.91 | 111.63 |
2021/4/27 | 116.84 | 112.52 |
2021/4/26 | 117.15 | 113 |
2021/4/23 | 117.59 | 113.06 |
2021/4/22 | 117.28 | 112.91 |
2021/4/21 | 116.96 | 112.8 |
2021/4/20 | 117.39 | 113.03 |
2021/4/19 | 117.2 | 112.66 |
2021/4/16 | 116.51 | 111.85 |
2021/4/15 | 116.69 | 112.17 |
2021/4/14 | 116.22 | 111.96 |
2021/4/13 | 116.47 | 112.18 |
2021/4/12 | 116.01 | 111.78 |
2021/4/9 | 115.02 | 110.52 |
2021/4/8 | 114.99 | 110.69 |
2021/4/7 | 114.4 | 110.16 |
2021/4/6 | 114.26 | 109.89 |
2021/4/1 | 114.14 | 109.7 |
2021/3/31 | 114.26 | 109.97 |
2021/3/30 | 115.28 | 110.63 |
2021/3/29 | 115.22 | 110.79 |
2021/3/26 | 115.06 | 110.65 |
2021/3/25 | 115.28 | 110.95 |
2021/3/24 | 114.01 | 109.53 |
2021/3/23 | 112.87 | 108.39 |
2021/3/22 | 112.04 | 107.27 |
2021/3/19 | 111.55 | 106.62 |
2021/3/18 | 111.73 | 107.14 |
2021/3/17 | 111.56 | 106.94 |
2021/3/16 | 111.14 | 106.53 |
2021/3/15 | 112.11 | 107.29 |
2021/3/12 | 112.45 | 107.63 |
2021/3/11 | 109.45 | 104.86 |
2021/3/10 | 109.39 | 104.59 |
2021/3/9 | 110.55 | 105.4 |
2021/3/8 | 112.55 | 107.53 |
2021/3/5 | 114.12 | 109.43 |
2021/3/4 | 114.25 | 109.39 |
2021/3/3 | 114.24 | 109.36 |
2021/3/2 | 114.18 | 109.23 |
2021/2/26 | 114.26 | 109.65 |
2021/2/25 | 115.77 | 111.41 |
2021/2/24 | 115.63 | 111.35 |
2021/2/23 | 116.83 | 112.61 |
2021/2/22 | 117.89 | 113.56 |
2021/2/19 | 118.64 | 114.37 |
2021/2/18 | 118.57 | 114.25 |
2021/2/17 | 119.27 | 114.42 |
2021/2/5 | 119.48 | 115.14 |
2021/2/4 | 120.04 | 115.42 |
2021/2/3 | 119.81 | 114.81 |
2021/2/2 | 119.3 | 114.07 |
2021/2/1 | 120.37 | 115.11 |
2021/1/29 | 121.05 | 115.74 |
2021/1/27 | 121.32 | 116.05 |
2021/1/26 | 121.05 | 115.79 |
2021/1/25 | 119.81 | 114.6 |
2021/1/22 | 119.61 | 114.28 |
2021/1/20 | 117.97 | 112.69 |
2021/1/19 | 118.46 | 112.95 |
2021/1/18 | 118.63 | 112.85 |
2021/1/15 | 118.89 | 113.26 |
2021/1/14 | 118.81 | 113.23 |
2021/1/13 | 118.59 | 112.81 |
2021/1/12 | 119.9 | 113.99 |
2021/1/11 | 120.13 | 114.32 |
2021/1/8 | 121.2 | 115.44 |
2021/1/7 | 122.64 | 117.05 |
2020/12/24 | 123.54 | 117.18 |
2020/12/23 | 123.56 | 117.43 |
2020/12/22 | 123.44 | 117.32 |
2020/12/21 | 123.53 | 117.35 |
2020/12/18 | 123.41 | 117.51 |
2020/12/17 | 122.86 | 117.37 |
2020/12/16 | 122.8 | 117.34 |
2020/12/15 | 122.68 | 117.5 |
2020/12/14 | 123.28 | 117.62 |
2020/12/11 | 122.63 | 116.78 |
2020/12/10 | 123.13 | 117.17 |
2020/12/9 | 123.67 | 118.24 |
2020/12/8 | 123.91 | 118.38 |
2020/12/7 | 124.14 | 118.41 |
2020/12/4 | 124.06 | 118.22 |
2020/12/3 | 123.9 | 118.09 |
2020/12/1 | 123.79 | 118.23 |
2020/11/30 | 123.88 | 118.2 |
2020/11/27 | 123.83 | 118.06 |
2020/11/26 | 123.66 | 117.75 |
2020/11/25 | 123.75 | 118.05 |
2020/11/24 | 123.64 | 118.06 |
2020/11/23 | 123.93 | 118.26 |
2020/11/20 | 123.49 | 117.93 |
2020/11/19 | 123.8 | 117.75 |
2020/11/18 | 123.66 | 117.94 |
2020/11/17 | 124.04 | 118.29 |
2020/11/16 | 124.26 | 118.27 |
2020/11/13 | 123.92 | 117.92 |
2020/11/12 | 123.49 | 117.68 |
2020/11/11 | 123.8 | 117.8 |
2020/11/10 | 124.12 | 118.11 |
2020/11/9 | 123.84 | 117.51 |
2020/11/6 | 123.49 | 117.24 |
2020/11/5 | 120.56 | 114.36 |
2020/11/4 | 119.8 | 113.79 |
2020/11/3 | 119.48 | 113.58 |
2020/11/2 | 120.3 | 114 |
2020/10/30 | 120.85 | 114.77 |
2020/10/29 | 121.06 | 115.23 |
2020/10/28 | 121.39 | 115.33 |
2020/10/27 | 121.17 | 115.27 |
2020/10/26 | 121.39 | 115.5 |
2020/10/22 | 122.6 | 116.46 |
2020/10/21 | 123.28 | 117.19 |
2020/10/20 | 123.42 | 117.34 |
2020/10/19 | 123.58 | 117.36 |
2020/10/16 | 123.58 | 117.32 |
2020/10/15 | 123.42 | 117.22 |
2020/10/14 | 123.45 | 117.12 |
2020/10/13 | 122.74 | 116.37 |
2020/10/12 | 122.4 | 116 |
2020/10/8 | 121.89 | 115.65 |
2020/10/7 | 121.35 | 115.05 |
2020/10/6 | 120.57 | 114.23 |
2020/10/5 | 120.02 | 113.72 |
2020/9/29 | 119.51 | 113.2 |
2020/9/28 | 119.53 | 113.57 |
2020/9/25 | 119.56 | 113.55 |
2020/9/24 | 119.89 | 114.03 |
2020/9/23 | 119.48 | 113.67 |
2020/9/22 | 120.27 | 114.32 |
2020/9/21 | 120.38 | 114.38 |