初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBX7	印尼Asahan 鋁業	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	101.84	96.79
2024/5/15	101.52	96.47
2024/5/14	101.4	96.43
2024/5/13	101.49	96.56
2024/5/10	101.44	96.5
2024/5/9	101.57	96.59
2024/5/8	101.74	96.76
2024/5/7	101.64	96.64
2024/5/6	101.37	96.34
2024/5/3	100.91	95.88
2024/5/2	100.67	95.59
2024/4/30	100.69	95.54
2024/4/29	100.37	95.47
2024/4/25	100.81	95.91
2024/4/24	100.92	95.93
2024/4/23	100.87	95.92
2024/4/22	101.12	95.93
2024/4/19	101.64	96.07
2024/4/18	101.05	95.89
2024/4/17	100.84	95.73
2024/4/16	101.37	96.25
2024/4/15	101.71	96.49
2024/4/12	101.68	96.51
2024/4/11	102.12	96.91
2024/4/10	102.31	97.13
2024/4/9	102.13	97.02
2024/4/8	102.3	97.14
2024/4/3	102.38	97.28
2024/4/2	102.66	97.53
2024/4/1	102.84	97.7
2024/3/28	102.71	97.61
2024/3/27	102.77	97.56
2024/3/26	102.71	97.63
2024/3/25	102.81	97.45
2024/3/22	102.64	97.26
2024/3/21	102.34	97.09
2024/3/20	102.37	96.94
2024/3/19	102.14	97.04
2024/3/18	102.14	97.01
2024/3/14	102.59	97.42
2024/3/13	102.71	97.51
2024/3/12	102.81	97.61
2024/3/11	102.61	97.48
2024/3/8	102.57	97.46
2024/3/7	102.46	97.28
2024/3/6	102.42	97.2
2024/3/5	102.31	97.13
2024/3/4	102.4	97.15
2024/3/1	102.14	96.96
2024/2/29	102.1	96.95
2024/2/27	102.32	97.08
2024/2/26	102.4	97.19
2024/2/23	102.2	97.03
2024/2/22	102.31	97.1
2024/2/21	102.37	97.11
2024/2/20	102.28	97.05
2024/2/19	102.32	97.1
2024/2/16	102.47	97.27
2024/2/15	102.23	97.03
2024/2/5	103.72	98.5
2024/2/2	103.95	98.56
2024/2/1	103.71	98.33
2024/1/31	103.46	98.12
2024/1/30	103.18	97.81
2024/1/29	103.11	97.73
2024/1/26	102.83	97.63
2024/1/24	102.98	97.86
2024/1/23	103.15	97.82
2024/1/22	103.06	97.72
2024/1/19	103.14	97.76
2024/1/18	103.23	97.95
2024/1/17	103.74	98.32
2024/1/16	104.05	98.64
2024/1/15	103.79	98.4
2024/1/12	103.84	98.02
2024/1/11	103.41	97.98
2024/1/10	103.2	97.75
2024/1/9	102.96	97.5
2024/1/8	102.96	97.62
2024/1/5	104.05	98.38
2024/1/4	104.41	98.86
2024/1/3	104.81	99.34
2024/1/2	105.12	99.48
2023/12/29	105.86	99.56
2023/12/28	105.54	99.26
2023/12/27	105.63	99.27
2023/12/26	105.67	98.78
2023/12/22	104.79	99.14
2023/12/21	105.15	99.05
2023/12/20	104.76	98.94
2023/12/19	104.54	98.87
2023/12/18	104.32	98.81
2023/12/15	104.42	98.61
2023/12/14	102.84	97.22
2023/12/12	102.56	96.91
2023/12/8	102.91	97.21
2023/12/7	102.63	97.03
2023/12/6	102.11	96.51
2023/12/5	101.91	96.3
2023/12/4	101.49	95.9
2023/12/1	101.69	95.89
2023/11/30	101.62	95.76
2023/11/29	100.98	95.23
2023/11/28	100.59	94.87
2023/11/27	100.41	94.72
2023/11/24	100.58	94.78
2023/11/23	100.59	94.75
2023/11/22	100.34	94.75
2023/11/21	100.15	94.46
2023/11/20	100.01	94.38
2023/11/17	99.9	94.21
2023/11/16	99.86	94.27
2023/11/15	98.96	93.32
2023/11/13	98.8	93.17
2023/11/10	99.22	93.47
2023/11/9	98.92	93.27
2023/11/8	98.8	93.1
2023/11/7	98.89	93.24
2023/11/6	98.64	93.03
2023/11/3	98.08	92.42
2023/11/2	97.17	91.46
2023/11/1	97.06	91.34
2023/10/31	96.83	91.21
2023/10/30	96.83	91.22
2023/10/27	96.54	90.83
2023/10/26	96.72	91
2023/10/25	96.77	91.12
2023/10/24	96.16	90.72
2023/10/23	96.15	90.78
2023/10/20	96.53	90.9
2023/10/19	96.83	91.39
2023/10/18	97.06	91.67
2023/10/17	97.2	91.86
2023/10/16	97.38	91.94
2023/10/13	97.6	92.15
2023/10/12	97.51	92.06
2023/10/11	97.13	91.66
2023/10/6	96.61	91.23
2023/10/5	96.25	90.88
2023/10/4	96.69	91.35
2023/10/3	97.36	92.11
2023/10/2	97.53	92.24
2023/9/28	97.57	92.27
2023/9/27	97.81	92.49
2023/9/26	98.01	92.73
2023/9/25	97.94	92.77
2023/9/22	98.23	92.93
2023/9/21	98.71	93.39
2023/9/20	98.87	93.52
2023/9/19	98.8	93.45
2023/9/18	99.17	93.93
2023/9/15	99.53	94.1
2023/9/14	99.42	94.12
2023/9/13	99.52	94.21
2023/9/12	99.68	94.37
2023/9/11	99.82	94.53
2023/9/8	99.87	94.27
2023/9/7	99.86	94.47
2023/9/6	100.18	94.78
2023/9/5	100.46	94.97
2023/9/4	100.68	95.06
2023/9/1	100.64	95.15
2023/8/31	100.55	95.07
2023/8/30	100.33	94.85
2023/8/28	99.92	94.5
2023/8/25	100.08	94.64
2023/8/24	99.75	94.29
2023/8/23	99.02	93.64
2023/8/22	99.05	93.7
2023/8/18	99.63	94.19
2023/8/17	100.22	94.77
2023/8/16	100.57	95.13
2023/8/15	101.12	95.67
2023/8/14	101.46	96.14
2023/8/11	101.62	96.26
2023/8/10	101.56	96.16
2023/8/9	101.6	96.17
2023/8/8	101.39	96.05
2023/8/7	101.22	95.83
2023/8/4	101.06	95.71
2023/8/2	101.83	96.44
2023/8/1	101.69	96.36
2023/7/31	101.49	96.06
2023/7/28	101.71	96.32
2023/7/27	101.49	96.21
2023/7/26	101.45	96.04
2023/7/25	101.51	96.1
2023/7/24	101.58	96.18
2023/7/21	101.74	96.28
2023/7/20	101.81	96.31
2023/7/19	101.7	96.22
2023/7/18	101.39	96.15
2023/7/17	101.37	96.14
2023/7/14	101.08	95.8
2023/7/13	100.45	95.15
2023/7/12	100.1	94.81
2023/7/11	99.97	94.58
2023/7/10	99.99	94.65
2023/7/6	101.3	95.97
2023/7/5	101.39	96.07
2023/7/4	101.52	96.08
2023/7/3	101.53	96.17
2023/6/30	101.74	96.34
2023/6/29	101.88	96.57
2023/6/27	101.98	96.6
2023/6/26	101.73	96.48
2023/6/21	101.72	96.47
2023/6/20	101.79	96.46
2023/6/19	101.8	96.36
2023/6/16	101.48	96.18
2023/6/15	101.37	96.03
2023/6/14	101.59	96.12
2023/6/13	101.58	96.24
2023/6/12	101.51	96.28
2023/6/9	101.49	96.27
2023/6/8	101.66	96.4
2023/6/7	101.79	96.51
2023/6/6	101.82	96.52
2023/6/5	101.95	96.69
2023/6/2	102.08	96.59
2023/6/1	102.16	96.7
2023/5/31	102.31	96.51
2023/5/30	101.66	96.51
2023/5/26	101.74	96.54
2023/5/25	102.33	97.11
2023/5/24	102.57	97.35
2023/5/23	102.75	97.58
2023/5/22	102.96	97.8
2023/5/19	103.34	98.25
2023/5/18	103.61	98.5
2023/5/17	103.94	98.64
2023/5/16	103.99	98.89
2023/5/15	104.24	99.2
2023/5/12	104.2	99.1
2023/5/11	103.97	98.86
2023/5/10	104.14	98.83
2023/5/9	104.36	99.04
2023/5/8	104.57	99.31
2023/5/5	104.51	99.35
2023/5/4	104.24	99.1
2023/5/3	104.05	98.69
2023/5/2	104.14	98.63
2023/4/28	104.08	98.75
2023/4/27	104.27	98.69
2023/4/26	104.16	98.53
2023/4/25	103.97	98.37
2023/4/24	104.14	98.52
2023/4/21	103.98	98.39
2023/4/20	104.06	98.49
2023/4/19	104.31	98.75
2023/4/18	104.55	99.01
2023/4/17	104.78	98.99
2023/4/14	104.67	98.92
2023/4/13	104.51	98.73
2023/4/12	104.43	98.69
2023/4/11	104.11	98.5
2023/4/10	104.08	98.16
2023/4/6	103.97	98.09
2023/3/31	102.96	97.17
2023/3/30	102.77	96.98
2023/3/29	102.82	97.03
2023/3/28	102.92	97.14
2023/3/27	102.88	96.91
2023/3/24	102.9	96.92
2023/3/23	102.55	96.52
2023/3/22	102.3	96.31
2023/3/21	102.4	96.23
2023/3/20	102.45	96.3
2023/3/17	102.24	96.42
2023/3/16	101.93	96.15
2023/3/15	101.8	96
2023/3/14	104.08	98.75
2023/3/13	101.18	95.52
2023/3/10	101.07	95.44
2023/3/9	101.06	95.4
2023/3/8	101.39	95.8
2023/3/6	101.04	95.59
2023/3/3	101.18	95.61
2023/3/2	101.69	95.86
2023/3/1	101.6	95.76
2023/2/24	100.81	94.99
2023/2/23	101.56	95.65
2023/2/21	102.34	96.31
2023/2/20	102.42	96.22
2023/2/17	103.12	97.19
2023/2/16	103.43	97.58
2023/2/15	103.84	97.97
2023/2/14	103.94	97.77
2023/2/13	104.33	98.37
2023/2/10	104.75	98.72
2023/2/9	104.72	98.9
2023/2/8	104.79	98.94
2023/2/7	105.43	99.53
2023/2/6	106.03	100.2
2023/2/3	105.32	99.46
2023/2/2	104.71	98.9
2023/2/1	104.62	98.72
2023/1/31	104.73	98.79
2023/1/30	104.76	98.69
2023/1/17	102.72	96.7
2023/1/16	102.54	96.42
2023/1/13	101.76	95.92
2023/1/12	101.41	95.47
2023/1/11	101.12	95.57
2023/1/10	101.05	95.57
2023/1/9	100.96	95.38
2023/1/6	100.48	94.81
2023/1/5	100.4	94.69
2023/1/4	100.35	94.32
2023/1/3	100.37	94.45
2022/12/30	100.39	94.4
2022/12/29	100.43	94.33
2022/12/28	100.44	94.36
2022/12/27	100.99	94
2022/12/23	100.4	94.44
2022/12/22	100.41	94.49
2022/12/21	100.53	94.62
2022/12/20	100.81	94.89
2022/12/19	100.76	94.97
2022/12/16	100.92	94.87
2022/12/15	100.75	94.74
2022/12/14	100.49	94.4
2022/12/13	100.29	94.29
2022/12/12	100.4	94.35
2022/12/9	100.44	94.51
2022/12/8	99.97	94.05
2022/12/7	100.03	94.11
2022/12/5	99.8	93.94
2022/12/2	99.43	93.63
2022/12/1	98.69	92.74
2022/11/30	98.63	92.63
2022/11/29	98.38	92.41
2022/11/28	98.1	92.23
2022/11/25	98	92.03
2022/11/24	97.47	91.6
2022/11/23	97.24	91.36
2022/11/22	97.32	91.26
2022/11/21	97.16	91.06
2022/11/18	97.42	91.39
2022/11/17	97.04	91.07
2022/11/16	96.45	90.55
2022/11/15	95.76	90.1
2022/11/14	95.83	89.81
2022/11/11	93.85	87.87
2022/11/10	93.85	88
2022/11/9	93.55	87.71
2022/11/8	93.21	87.46
2022/11/7	92.51	86.67
2022/11/4	92.58	86.63
2022/11/2	92.7	86.76
2022/11/1	92.62	86.51
2022/10/31	92.75	86.82
2022/10/28	92.13	86.17
2022/10/26	90.97	84.97
2022/10/25	91.16	85.12
2022/10/24	91.24	85.72
2022/10/21	92.08	86.15
2022/10/20	92.41	86.64
2022/10/19	92.69	86.84
2022/10/18	92.88	86.96
2022/10/17	93.17	87.23
2022/10/14	93.27	87.38
2022/10/13	93.51	87.72
2022/10/12	93.53	87.68
2022/10/11	93.86	88.11
2022/10/7	94.47	88.75
2022/10/6	94.49	88.65
2022/10/5	94.08	88.11
2022/10/4	93.53	87.61
2022/10/3	93.6	87.55
2022/9/29	93.16	87.25
2022/9/28	94.99	89.06
2022/9/27	95.39	89.61
2022/9/26	96.19	90.69
2022/9/23	97.17	91.66
2022/9/22	97.66	92.13
2022/9/21	98.18	92.43
2022/9/20	99.2	93.47
2022/9/19	99.41	93.65
2022/9/16	100.56	94.77
2022/9/15	100.59	94.86
2022/9/14	101.81	96.2
2022/9/13	101.89	96.26
2022/9/12	101.86	96.21
2022/9/8	101.64	95.95
2022/9/7	101.54	95.75
2022/9/6	101.56	95.8
2022/9/5	101.47	95.71
2022/9/2	101.71	96.19
2022/9/1	102.47	96.69
2022/8/31	102.6	96.92
2022/8/30	102.46	96.76
2022/8/29	103.13	97.62
2022/8/26	103.08	97.58
2022/8/25	102.88	97.32
2022/8/24	102.79	97.22
2022/8/23	102.81	97.25
2022/8/22	103.5	97.9
2022/8/19	103.85	98.19
2022/8/18	104.52	98.08
2022/8/17	104.74	98.99
2022/8/15	103.99	98.23
2022/8/12	103.79	98
2022/8/11	103.17	97.37
2022/8/10	102.91	97.03
2022/8/9	102.82	96.88
2022/8/8	103.09	97.03
2022/8/5	102.03	96.07
2022/8/4	101.43	95.78
2022/8/3	101.31	95.38
2022/8/2	100.51	94.84
2022/8/1	99.76	93.91
2022/7/29	99.18	93.59
2022/7/27	98.61	92.8
2022/7/26	98.09	92.31
2022/7/25	97.75	92.07
2022/7/22	96.75	91.17
2022/7/21	96.47	90.96
2022/7/20	96.26	90.7
2022/7/19	96.25	90.71
2022/7/18	96.56	90.68
2022/7/15	97.21	91.27
2022/7/14	97.55	91.52
2022/7/13	97.84	92.36
2022/7/12	97.96	92.51
2022/7/11	98.14	92.68
2022/7/8	98.13	92.66
2022/7/7	98.27	92.78
2022/7/6	98.3	92.85
2022/7/5	98.38	92.9
2022/7/4	98.34	92.91
2022/7/1	98.37	92.87
2022/6/30	99.13	93.57
2022/6/29	99.41	93.97
2022/6/28	99.67	94.26
2022/6/27	99.59	94.1
2022/6/24	99.41	93.91
2022/6/23	99.37	93.94
2022/6/22	100.07	94.61
2022/6/21	100.29	94.88
2022/6/20	100.21	94.94
2022/6/17	100.36	94.98
2022/6/16	100.66	95.19
2022/6/15	100.63	95.14
2022/6/14	101.61	96.14
2022/6/13	103.11	97.91
2022/6/10	104.34	99.16
2022/6/9	104.7	99.52
2022/6/8	104.79	99.57
2022/6/7	105.02	99.84
2022/6/6	105.16	99.94
2022/6/2	105.33	100.15
2022/6/1	105.93	100.71
2022/5/31	106.1	100.86
2022/5/30	105.94	100.68
2022/5/27	103.46	98.18
2022/5/26	102.36	97.26
2022/5/25	102.11	96.9
2022/5/24	101.96	96.62
2022/5/23	101.74	96.49
2022/5/20	101.48	96.23
2022/5/19	101.63	96.39
2022/5/18	101.53	96.3
2022/5/17	101.67	96.41
2022/5/16	101.59	96.42
2022/5/13	101.93	96.57
2022/5/12	102.21	96.86
2022/5/11	102.17	96.77
2022/5/10	102.63	97.34
2022/5/9	103.2	97.77
2022/5/6	103.56	98.17
2022/5/5	103.37	98.25
2022/5/4	103.4	98.16
2022/5/3	103.92	98.74
2022/4/29	104.01	99.29
2022/4/28	104.14	99.42
2022/4/27	104.11	99.41
2022/4/22	104.83	100.17
2022/4/21	104.74	100.07
2022/4/20	104.94	100.34
2022/4/19	105.33	100.66
2022/4/18	105.52	101
2022/4/14	105.51	100.84
2022/4/13	105.5	100.77
2022/4/12	105.87	101.14
2022/4/8	107.9	103.23
2022/4/7	108.02	103.33
2022/4/6	108.36	103.72
2022/4/1	108.37	103.76
2022/3/31	108.15	103.34
2022/3/30	107.5	102.67
2022/3/29	107.26	102.44
2022/3/28	107.53	102.77
2022/3/25	107.63	102.83
2022/3/24	107.6	102.79
2022/3/23	107.39	102.67
2022/3/22	108.1	103.43
2022/3/21	108.05	103.47
2022/3/18	108.02	103.25
2022/3/17	107.12	102.63
2022/3/16	107.12	102.55
2022/3/15	107.38	102.82
2022/3/11	108.03	103.68
2022/3/10	107.74	103.37
2022/3/9	108.56	104.01
2022/3/8	109.14	104.62
2022/3/7	109.89	105.35
2022/3/4	109.89	105.54
2022/2/25	111.74	105.43
2022/2/24	112.05	106.68
2022/2/23	112.32	106.73
2022/2/22	112.13	106.8
2022/2/21	112.09	106.68
2022/2/18	112.16	106.62
2022/2/17	112.01	106.59
2022/2/16	111.98	106.61
2022/2/15	112.18	106.79
2022/2/14	112.49	107.06
2022/2/11	113.01	107.18
2022/2/10	112.71	107.31
2022/2/9	112.38	106.98
2022/2/8	112.63	107.24
2022/2/7	113.03	107.52
2022/1/26	114.07	108.68
2022/1/25	114.15	108.79
2022/1/24	114.31	108.89
2022/1/21	114.21	108.71
2022/1/20	113.88	108.47
2022/1/17	116.68	111.27
2022/1/14	116.85	111.35
2022/1/13	117.11	111.64
2022/1/12	117.19	111.75
2022/1/7	117.85	112.39
2022/1/4	118.98	113.46
2022/1/3	118.93	113.45
2021/12/30	118.91	113.3
2021/12/29	118.79	113.34
2021/12/28	118.69	113.29
2021/12/27	118.81	113.1
2021/12/24	119.97	111.94
2021/12/23	118.16	113.78
2021/12/22	118.25	113.86
2021/12/21	118.29	113.89
2021/12/20	118.16	113.77
2021/12/17	118.14	113.76
2021/12/16	118.18	113.77
2021/12/15	118.16	113.75
2021/12/14	118.02	113.66
2021/12/13	117.87	113.47
2021/12/10	117.92	113.3
2021/12/9	117.9	113.23
2021/12/8	117.79	113.02
2021/12/7	117.81	113.12
2021/12/6	117.35	112.95
2021/12/3	116.98	112.78
2021/12/2	116.84	112.67
2021/12/1	117.11	112.92
2021/11/30	117.3	113.19
2021/11/29	117.32	113.37
2021/11/26	117.79	113.75
2021/11/25	117.83	113.81
2021/11/24	118.1	113.97
2021/11/23	118.56	114.18
2021/11/22	118.39	114.04
2021/11/19	118.46	113.97
2021/11/18	118.1	113.7
2021/11/17	117.89	113.56
2021/11/16	118.31	113.79
2021/11/15	118.15	113.76
2021/11/12	118.08	113.75
2021/11/11	118.52	114.14
2021/11/10	118.63	114.23
2021/11/9	118.64	114.33
2021/11/8	118.42	114
2021/11/5	118.32	113.8
2021/11/4	118.33	113.84
2021/11/3	117.97	113.67
2021/11/2	118.36	113.91
2021/11/1	118.31	113.75
2021/10/29	118.31	113.7
2021/10/28	118.02	113.39
2021/10/27	117.85	113.33
2021/10/26	117.8	113.26
2021/10/25	117.74	113.33
2021/10/22	117.6	113.05
2021/10/20	117.98	113.49
2021/10/19	117.75	113.24
2021/10/18	118.01	113.45
2021/10/15	117.2	112.78
2021/10/14	116.8	112.31
2021/10/13	116.33	111.96
2021/10/12	116.29	112
2021/10/8	116.85	112.47
2021/10/7	116.71	112.38
2021/10/6	117.59	113.24
2021/10/5	118.79	114.46
2021/10/4	118.93	114.7
2021/10/1	118.79	114.43
2021/9/30	119.43	115.08
2021/9/29	120.02	115.55
2021/9/28	120.35	116
2021/9/27	120.68	116.28
2021/9/24	121.02	116.33
2021/9/23	121.12	116.31
2021/9/22	120.84	116.39
2021/9/17	121.57	117.11
2021/9/16	121.63	117.31
2021/9/15	121.45	117.11
2021/9/14	121.44	116.98
2021/9/13	121.38	116.94
2021/9/10	121.47	116.76
2021/9/9	121.34	116.65
2021/9/8	121.17	116.75
2021/9/7	121.1	116.64
2021/9/6	121.12	116.48
2021/9/3	120.62	116.41
2021/9/2	120.58	116.34
2021/9/1	120.5	116.25
2021/8/31	120.36	115.98
2021/8/30	120.26	116.02
2021/8/27	120.28	115.92
2021/8/26	120.51	116.14
2021/8/24	120.62	116.37
2021/8/23	120.63	116.4
2021/8/20	120.64	116.34
2021/8/19	120.67	116.33
2021/8/18	120.67	116.29
2021/8/17	120.65	116.26
2021/8/16	120.19	116.02
2021/8/13	120.24	115.84
2021/8/12	120.21	115.85
2021/8/11	120.42	116.07
2021/8/10	120.51	116.14
2021/8/9	120.81	116.44
2021/8/6	120.68	116.31
2021/8/5	120.72	116.38
2021/8/4	120.34	116.05
2021/8/3	120.09	115.84
2021/8/2	119.85	115.65
2021/7/30	119.95	115.45
2021/7/29	119.71	115.33
2021/7/28	120.11	115.67
2021/7/27	120.55	115.99
2021/7/26	120.47	116.02
2021/7/23	120.8	116
2021/7/22	120.52	115.82
2021/7/21	120.56	116.2
2021/7/20	120.78	116.37
2021/7/19	121.09	116.59
2021/7/16	120.8	116.19
2021/7/15	120.3	116.01
2021/7/14	120.51	116.15
2021/7/13	120.58	116.3
2021/7/12	120.61	116.33
2021/7/9	120.71	116.27
2021/7/8	120.76	116.43
2021/7/7	120.5	116.18
2021/7/6	120.65	116.23
2021/7/5	120.72	115.97
2021/7/2	120.46	116.05
2021/7/1	120.47	116.04
2021/6/30	120.52	116.05
2021/6/29	120.43	115.95
2021/6/28	120.58	116.28
2021/6/25	120.56	116.14
2021/6/24	120.62	116.19
2021/6/23	120.46	116.05
2021/6/22	120.52	115.93
2021/6/21	120.38	116.02
2021/6/18	119.75	115.35
2021/6/17	120.12	115.78
2021/6/16	120.38	116.04
2021/6/15	120.68	116.17
2021/6/11	119.94	115.52
2021/6/10	119.77	115.42
2021/6/9	119.45	115.13
2021/6/8	119.34	114.97
2021/6/7	119.07	114.81
2021/6/4	119.4	115.03
2021/6/3	119.36	114.94
2021/6/2	119.24	114.8
2021/6/1	119.2	114.75
2021/5/28	119.33	114.96
2021/5/27	119.38	115.01
2021/5/26	119.29	114.89
2021/5/25	118.99	114.63
2021/5/24	118.77	114.47
2021/5/21	118.55	114.24
2021/5/20	118.82	114.35
2021/5/19	118.79	114.31
2021/5/18	118.82	114.41
2021/5/17	118.74	114.22
2021/5/14	118.59	114.09
2021/5/13	118.89	114.36
2021/5/12	119.15	114.6
2021/5/11	119.37	114.84
2021/5/10	119.48	114.93
2021/5/7	119.34	114.74
2021/5/6	119.17	114.56
2021/5/5	119.05	114.59
2021/5/4	119.01	114.53
2021/5/3	118.95	114.35
2021/4/29	118.9	114.36
2021/4/28	119.27	114.75
2021/4/27	119.48	114.97
2021/4/26	119.61	115.26
2021/4/23	119.87	115.18
2021/4/22	119.65	115.15
2021/4/21	119.51	115.03
2021/4/20	119.66	115.19
2021/4/19	119.53	115.01
2021/4/16	119.44	114.57
2021/4/15	119.06	114.7
2021/4/14	119.05	114.54
2021/4/13	118.96	114.57
2021/4/12	118.84	114.36
2021/4/9	118.32	113.74
2021/4/8	118.23	113.74
2021/4/7	117.49	112.97
2021/4/6	117.43	112.81
2021/4/1	117.37	112.86
2021/3/31	117.43	112.73
2021/3/30	118	113.35
2021/3/29	117.9	113.34
2021/3/26	117.94	113.38
2021/3/25	118.03	113.47
2021/3/24	118.45	113.47
2021/3/23	117.38	112.83
2021/3/22	117.37	112.58
2021/3/19	117.06	112.18
2021/3/18	116.91	112.14
2021/3/17	117.07	112.26
2021/3/16	116.93	111.95
2021/3/15	117.18	112.36
2021/3/12	117.57	112.65
2021/3/11	115.81	110.96
2021/3/10	116.04	111.15
2021/3/9	116.97	111.7
2021/3/8	119.09	113.55
2021/3/5	119.57	114.68
2021/3/4	119.79	114.87
2021/3/3	119.75	114.84
2021/3/2	120.07	114.71
2021/2/26	120.32	115.28
2021/2/25	120.79	116.06
2021/2/24	120.57	115.89
2021/2/23	121	116.45
2021/2/22	121.6	117.21
2021/2/19	121.84	117.33
2021/2/18	121.77	117.05
2021/2/17	122.04	117.52
2021/2/5	122.05	117.78
2021/2/4	122.24	117.99
2021/2/3	122.15	117.87
2021/2/2	121.97	117.62
2021/2/1	122.14	117.91
2021/1/29	122.1	117.82
2021/1/27	122.36	118.07
2021/1/26	122.26	117.92
2021/1/25	122.26	117.86
2021/1/22	122.27	117.82
2021/1/20	122.34	117.93
2021/1/19	122.54	117.99
2021/1/18	122.88	118
2021/1/15	122.75	118.06
2021/1/14	122.53	117.95
2021/1/13	122.55	117.75
2021/1/12	123.02	118.3
2021/1/11	123.28	118.61
2021/1/8	123.73	118.9
2021/1/7	124.62	119.82
2020/12/24	124.92	119.42
2020/12/23	124.86	119.44
2020/12/22	124.74	119.43
2020/12/21	124.74	119.63
2020/12/18	124.5	119.49
2020/12/17	124.45	119.62
2020/12/16	124.47	119.49
2020/12/15	124.11	119.34
2020/12/14	124.15	119.12
2020/12/11	124.27	119.06
2020/12/10	124.36	119.13
2020/12/9	124.21	119.29
2020/12/8	124.04	119.16
2020/12/7	124.2	119.27
2020/12/4	123.98	119.08
2020/12/3	123.6	118.67
2020/12/1	122.72	117.85
2020/11/30	122.73	117.85
2020/11/27	122.63	117.68
2020/11/26	122.11	116.56
2020/11/25	121.68	116.61
2020/11/24	121.57	116.55
2020/11/23	121.61	116.7
2020/11/20	121.56	116.46
2020/11/19	121.62	116.27
2020/11/18	121.65	116.37
2020/11/17	121.35	116.47
2020/11/16	121.49	116.23
2020/11/13	121.46	116.25
2020/11/12	121.31	116.3
2020/11/11	121.27	116.29
2020/11/10	121.05	115.87
2020/11/9	120.57	115.28
2020/11/6	120.65	115.53
2020/11/5	118.93	113.52
2020/11/4	117.87	113.01
2020/11/3	117.74	112.79
2020/11/2	118.29	112.86
2020/10/30	118.65	113.58
2020/10/29	119.1	114.13
2020/10/28	119.78	114.64
2020/10/27	119.67	114.62
2020/10/26	119.86	114.65
2020/10/22	120.69	115.33
2020/10/21	120.9	115.77
2020/10/20	121.26	115.89
2020/10/19	121.23	116.06
2020/10/16	121.58	116.39
2020/10/15	121.78	116.29
2020/10/14	121.99	116.57
2020/10/13	121.85	116.44
2020/10/12	121.9	116.4
2020/10/8	121.38	116.04
2020/10/7	121.2	115.8
2020/10/6	120.41	114.92
2020/10/5	119.69	114.53
2020/9/29	119.27	114.07
2020/9/28	119.31	114.27
2020/9/25	119.47	114.32
2020/9/24	120.05	114.82
2020/9/23	119.62	114.7
2020/9/22	120.18	115.21
2020/9/21	120.26	115.2