初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBX8	亞馬遜公司	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	89.35	84.11
2024/5/15	88.18	82.95
2024/5/14	87.74	82.6
2024/5/13	87.68	82.51
2024/5/10	88.16	82.97
2024/5/9	87.83	82.64
2024/5/8	88.31	83.1
2024/5/7	87.98	82.73
2024/5/6	87.63	82.31
2024/5/3	86.77	81.53
2024/5/2	86.3	80.98
2024/4/30	86.7	81.27
2024/4/29	85.99	80.94
2024/4/25	85.91	80.91
2024/4/24	86.61	81.53
2024/4/23	86.5	81.47
2024/4/22	86.44	81.23
2024/4/19	86.68	81.13
2024/4/18	86.68	81.47
2024/4/17	85.84	80.7
2024/4/16	86.52	81.26
2024/4/15	87.68	82.43
2024/4/12	87.26	82.05
2024/4/11	87.89	82.67
2024/4/10	89.73	84.47
2024/4/9	89.01	83.85
2024/4/8	88.85	83.59
2024/4/3	89.41	84.23
2024/4/2	89.9	84.66
2024/4/1	91.07	85.87
2024/3/28	91.07	85.81
2024/3/27	90.53	85.21
2024/3/26	90.46	85.23
2024/3/25	91.07	85.6
2024/3/22	90.46	84.99
2024/3/21	90.07	84.72
2024/3/20	90.3	84.9
2024/3/19	89.89	84.74
2024/3/18	89.86	84.77
2024/3/14	90.93	85.7
2024/3/13	91.1	85.86
2024/3/12	91.52	86.33
2024/3/11	91.56	86.32
2024/3/8	91.49	86.32
2024/3/7	91.33	86.04
2024/3/6	90.73	85.22
2024/3/5	90.09	84.85
2024/3/4	90.24	84.94
2024/3/1	89.5	84.27
2024/2/29	89.28	84.04
2024/2/27	89.63	84.35
2024/2/26	89.89	84.61
2024/2/23	89.38	84.04
2024/2/22	89.03	83.79
2024/2/21	89.68	84.25
2024/2/20	89.38	83.93
2024/2/19	89.38	83.93
2024/2/16	89.64	84.27
2024/2/15	89.21	83.83
2024/2/5	92.43	86.98
2024/2/2	93.9	88.38
2024/2/1	93.84	88.24
2024/1/31	92.85	87.52
2024/1/30	92.42	86.9
2024/1/29	91.82	86.33
2024/1/26	91.52	86.31
2024/1/24	91.23	85.86
2024/1/23	91.87	86.44
2024/1/22	91.68	86.34
2024/1/19	91.43	85.99
2024/1/18	91.8	86.42
2024/1/17	92.18	86.71
2024/1/16	93.79	88.12
2024/1/15	93.74	88.12
2024/1/12	93.7	87.71
2024/1/11	92.74	87.13
2024/1/10	92.59	87.04
2024/1/9	91.95	86.5
2024/1/8	91.48	85.98
2024/1/5	92.11	86.36
2024/1/4	93.1	87.45
2024/1/3	93.58	87.9
2024/1/2	94.63	88.81
2023/12/29	95.73	89.32
2023/12/28	96.24	89.81
2023/12/27	95.07	88.58
2023/12/26	95.11	88.03
2023/12/22	94.56	88.71
2023/12/21	95.62	89.32
2023/12/20	94.97	89.01
2023/12/19	94.89	89.11
2023/12/18	95.65	89.87
2023/12/15	95.83	89.82
2023/12/14	93.81	87.99
2023/12/12	91.25	85.55
2023/12/8	92.02	86.31
2023/12/7	92.52	86.81
2023/12/6	91.65	86.05
2023/12/5	90.45	84.84
2023/12/4	90.71	85.11
2023/12/1	89.52	83.7
2023/11/30	89.89	84.09
2023/11/29	88.73	82.9
2023/11/28	88.16	82.49
2023/11/27	87.4	81.85
2023/11/24	88.16	82.28
2023/11/23	88.21	82.28
2023/11/22	87.69	82.03
2023/11/21	87.3	81.65
2023/11/20	86.83	81.15
2023/11/17	86.49	80.82
2023/11/16	85.53	79.86
2023/11/15	86.35	80.69
2023/11/13	84.17	78.59
2023/11/10	84.3	78.59
2023/11/9	85.77	80.05
2023/11/8	84.61	78.93
2023/11/7	83.84	78.21
2023/11/6	84.28	78.66
2023/11/3	83.88	78.22
2023/11/2	82.39	76.58
2023/11/1	80.39	74.71
2023/10/31	80.65	75.05
2023/10/30	80.98	75.33
2023/10/27	81.46	75.63
2023/10/26	80.22	74.57
2023/10/25	81.77	76.05
2023/10/24	80.91	75.42
2023/10/23	79.92	74.55
2023/10/20	79.88	74.34
2023/10/19	81.22	75.73
2023/10/18	82.15	76.69
2023/10/17	83.04	77.64
2023/10/16	84.26	78.77
2023/10/13	83.18	77.75
2023/10/12	84.97	79.44
2023/10/11	83.45	77.98
2023/10/6	82.23	76.82
2023/10/5	82.56	77.21
2023/10/4	81.76	76.46
2023/10/3	83.59	78.29
2023/10/2	84.66	79.32
2023/9/28	84.84	79.66
2023/9/27	85.45	80.21
2023/9/26	85.87	80.56
2023/9/25	87.16	81.92
2023/9/22	86.36	81.09
2023/9/21	87.98	82.69
2023/9/20	88.12	82.83
2023/9/19	88.6	83.25
2023/9/18	88.12	82.8
2023/9/15	88.59	83.14
2023/9/14	88.82	83.51
2023/9/13	88.63	83.38
2023/9/12	88.6	83.3
2023/9/11	88.97	83.66
2023/9/8	88.95	83.43
2023/9/7	88.6	83.27
2023/9/6	88.42	83.04
2023/9/5	89.45	84.01
2023/9/4	89.5	83.96
2023/9/1	90.57	85.05
2023/8/31	90.34	84.83
2023/8/30	90.3	84.77
2023/8/28	89.33	83.89
2023/8/25	89	83.57
2023/8/24	89.34	83.91
2023/8/23	87.43	82.09
2023/8/22	86.73	81.42
2023/8/18	87.44	81.96
2023/8/17	87.94	82.44
2023/8/16	88.49	82.98
2023/8/15	88.98	83.43
2023/8/14	89.17	83.67
2023/8/11	89.42	83.91
2023/8/10	90.27	84.8
2023/8/9	89.85	84.32
2023/8/8	89.23	83.78
2023/8/7	90.05	84.45
2023/8/4	88.86	83.35
2023/8/2	91.58	85.98
2023/8/1	92.67	87.33
2023/7/31	92.55	87.22
2023/7/28	92.12	86.72
2023/7/27	93.42	88.18
2023/7/26	93.48	88.08
2023/7/25	93.42	88.03
2023/7/24	93.55	88.13
2023/7/21	93.25	87.81
2023/7/20	94.26	88.74
2023/7/19	93.46	87.98
2023/7/18	92.91	87.61
2023/7/17	93.07	87.78
2023/7/14	93.63	88.28
2023/7/13	92.91	87.54
2023/7/12	91.9	86.68
2023/7/11	91.44	86.1
2023/7/10	91.08	85.73
2023/7/6	92.9	87.48
2023/7/5	94.02	88.36
2023/7/4	94.07	88.31
2023/7/3	93.79	88.3
2023/6/30	93.01	87.57
2023/6/29	94.08	88.69
2023/6/27	93.9	88.54
2023/6/26	94.05	88.75
2023/6/21	94.3	88.94
2023/6/20	93.61	88.18
2023/6/19	93.66	88.13
2023/6/16	93.57	88.09
2023/6/15	92.81	87.39
2023/6/14	92.34	86.81
2023/6/13	92.59	87.21
2023/6/12	92.72	87.3
2023/6/9	92.52	87.17
2023/6/8	92	86.55
2023/6/7	93.33	87.86
2023/6/6	92.88	87.54
2023/6/5	93.04	87.54
2023/6/2	93.61	87.99
2023/6/1	92.67	87.07
2023/5/31	92.55	86.69
2023/5/30	91.27	85.92
2023/5/26	90.65	85.33
2023/5/25	90.61	85.27
2023/5/24	91	85.57
2023/5/23	90.6	85.2
2023/5/22	90.89	85.56
2023/5/19	90.95	85.75
2023/5/18	91.64	86.41
2023/5/17	91.63	86.19
2023/5/16	91.85	86.65
2023/5/15	92.86	87.61
2023/5/12	93.53	88.39
2023/5/11	92.74	87.55
2023/5/10	92.01	86.67
2023/5/9	92.14	86.69
2023/5/8	93.26	87.73
2023/5/5	93.26	88
2023/5/4	93.94	88.7
2023/5/3	93.81	88.39
2023/5/2	92.79	87.13
2023/4/28	94.23	88.68
2023/4/27	94.83	89.17
2023/4/26	95.29	89.79
2023/4/25	94.96	89.4
2023/4/24	93.85	88.29
2023/4/21	94.18	88.57
2023/4/20	93.98	88.24
2023/4/19	94.43	88.72
2023/4/18	93.93	88.11
2023/4/17	94.76	88.75
2023/4/14	95.12	89.16
2023/4/13	95.68	89.74
2023/4/12	96.11	90.12
2023/4/11	96	89.92
2023/4/10	96.1	89.67
2023/4/6	96.57	90.53
2023/3/31	94.33	88.25
2023/3/30	93.98	87.91
2023/3/29	93.46	87.37
2023/3/28	93.8	87.72
2023/3/27	95.45	88.99
2023/3/24	94.7	88.29
2023/3/23	95.7	88.93
2023/3/22	94.8	88.19
2023/3/21	94.77	88.09
2023/3/20	95.55	88.67
2023/3/17	94.67	87.8
2023/3/16	94.07	87.46
2023/3/15	92.15	85.82
2023/3/14	94.23	88.68
2023/3/13	92.94	86.95
2023/3/10	91.53	85.76
2023/3/9	91.27	85.56
2023/3/8	91.76	86
2023/3/6	91.82	86.08
2023/3/3	89.82	84.17
2023/3/2	90.17	84.35
2023/3/1	90.64	84.79
2023/2/24	91.31	85.45
2023/2/23	89.85	84.06
2023/2/21	91.54	85.4
2023/2/20	91.54	85.4
2023/2/17	90.91	85.03
2023/2/16	91.95	86.02
2023/2/15	92.78	86.84
2023/2/14	92.69	86.76
2023/2/13	92.01	86.08
2023/2/10	93.08	87.08
2023/2/9	94.25	88.52
2023/2/8	93.88	88.08
2023/2/7	94.6	88.81
2023/2/6	95.66	89.78
2023/2/3	97.03	90.96
2023/2/2	96.45	90.34
2023/2/1	95.23	89.37
2023/1/31	94.83	89
2023/1/30	95.84	89.69
2023/1/17	97.56	91.28
2023/1/16	97.56	91.28
2023/1/13	97.6	91.43
2023/1/12	96.25	89.95
2023/1/11	94.54	88.71
2023/1/10	95.28	89.48
2023/1/9	94.52	88.51
2023/1/6	92.62	86.88
2023/1/5	92.74	87
2023/1/4	92.36	86.23
2023/1/3	91.06	84.88
2022/12/30	92.03	85.71
2022/12/29	91.01	84.74
2022/12/28	91.52	85.21
2022/12/27	93.45	85.96
2022/12/23	93.63	87.3
2022/12/22	93.78	87.5
2022/12/21	92.98	86.83
2022/12/20	94.86	88.66
2022/12/19	96.33	90.16
2022/12/16	97.08	90.99
2022/12/15	97.14	90.8
2022/12/14	97.45	91.35
2022/12/13	96.67	90.77
2022/12/12	96.88	90.74
2022/12/9	98.33	92.1
2022/12/8	98	91.64
2022/12/7	96.69	90.29
2022/12/5	96.38	89.97
2022/12/2	95.62	89.22
2022/12/1	93.61	87.29
2022/11/30	92.44	86.28
2022/11/29	94.11	87.77
2022/11/28	94.45	88.02
2022/11/25	94.21	87.76
2022/11/24	94.21	87.76
2022/11/23	92.56	86.23
2022/11/22	91.17	84.87
2022/11/21	91.01	84.55
2022/11/18	91.32	84.78
2022/11/17	91.64	85.15
2022/11/16	90.14	83.71
2022/11/15	88.86	82.36
2022/11/14	88.35	81.89
2022/11/11	88.35	81.89
2022/11/10	84.88	78.75
2022/11/9	84.98	79
2022/11/8	84.57	78.59
2022/11/7	85.39	79.21
2022/11/4	85.79	79.64
2022/11/2	87.33	81.07
2022/11/1	86.1	79.96
2022/10/31	86.53	80.15
2022/10/28	87.08	80.98
2022/10/26	85.48	79.32
2022/10/25	83.92	77.82
2022/10/24	83.83	77.75
2022/10/21	84.71	78.87
2022/10/20	85.85	80.05
2022/10/19	87.38	81.36
2022/10/18	87.04	81
2022/10/17	86.92	81.1
2022/10/14	88.04	81.94
2022/10/13	88.41	82.6
2022/10/12	88.42	82.5
2022/10/11	89.93	84.06
2022/10/7	90.98	85.02
2022/10/6	91.07	84.96
2022/10/5	92.23	85.8
2022/10/4	91.72	85.53
2022/10/3	89.9	83.63
2022/9/29	90.51	84.37
2022/9/28	89.18	83.06
2022/9/27	90.56	84.64
2022/9/26	92.67	87.05
2022/9/23	92.6	87.02
2022/9/22	94.64	88.82
2022/9/21	93.73	87.85
2022/9/20	94.67	88.7
2022/9/19	94.6	88.43
2022/9/16	95.72	89.5
2022/9/15	96.11	89.9
2022/9/14	95.56	89.25
2022/9/13	95.78	89.57
2022/9/12	96.35	90.08
2022/9/8	95.8	89.62
2022/9/7	94.32	88.18
2022/9/6	96.65	90.62
2022/9/5	96.65	90.62
2022/9/2	96.27	90.43
2022/9/1	97.38	91.27
2022/8/31	98.7	92.86
2022/8/30	98.62	92.77
2022/8/29	100.24	94.24
2022/8/26	99.98	94.19
2022/8/25	98.34	92.63
2022/8/24	98.87	93.22
2022/8/23	99.26	93.47
2022/8/22	100.06	94.18
2022/8/19	101.76	95.72
2022/8/18	102.02	95.26
2022/8/17	103	96.82
2022/8/15	102.8	96.52
2022/8/12	101.58	95.17
2022/8/11	103.19	96.88
2022/8/10	103.06	96.86
2022/8/9	103.54	97.21
2022/8/8	102.55	96.17
2022/8/5	104.53	97.73
2022/8/4	104.96	98.31
2022/8/3	103.73	97.39
2022/8/2	105.28	99.11
2022/8/1	104.48	98.13
2022/7/29	104.05	97.79
2022/7/27	102.96	96.8
2022/7/26	103.54	97.23
2022/7/25	104.9	98.51
2022/7/22	103.85	97.72
2022/7/21	101.89	95.82
2022/7/20	101.75	95.64
2022/7/19	101.66	95.51
2022/7/18	102.62	95.99
2022/7/15	101.47	95.14
2022/7/14	101.36	95.02
2022/7/13	100.38	94.73
2022/7/12	100.24	94.36
2022/7/11	99.59	93.4
2022/7/8	99.82	93.81
2022/7/7	100.01	94.2
2022/7/6	100.65	94.78
2022/7/5	99.78	93.94
2022/7/4	99.78	93.94
2022/7/1	98.49	92.82
2022/6/30	98.21	92.4
2022/6/29	97.64	91.78
2022/6/28	97.44	91.49
2022/6/27	98.5	92.6
2022/6/24	98.63	92.76
2022/6/23	97.91	91.82
2022/6/22	97.42	91.25
2022/6/21	98.35	92.04
2022/6/20	98.35	92.04
2022/6/17	98.48	92.1
2022/6/16	97.64	91.2
2022/6/15	95.58	89.27
2022/6/14	96.31	90.03
2022/6/13	99.39	93.24
2022/6/10	100.22	94.45
2022/6/9	100.68	94.86
2022/6/8	101.71	95.61
2022/6/7	100.65	94.65
2022/6/6	102.16	96.23
2022/6/2	103.12	97.05
2022/6/1	103.56	97.55
2022/5/31	104.11	98.16
2022/5/30	104.21	98.26
2022/5/27	103.83	97.48
2022/5/26	103.2	97.51
2022/5/25	102.24	96.58
2022/5/24	100.52	94.93
2022/5/23	101.43	95.53
2022/5/20	100.42	94.47
2022/5/19	100.13	94.05
2022/5/18	99.07	93.33
2022/5/17	100.01	94.37
2022/5/16	100.29	94.58
2022/5/13	101.5	95.78
2022/5/12	101.19	95.35
2022/5/11	100.2	94.39
2022/5/10	99.66	93.63
2022/5/9	98.9	92.83
2022/5/6	100.31	94.35
2022/5/5	101.76	95.85
2022/5/4	101.65	96.11
2022/5/3	100.84	94.82
2022/4/29	103.27	97.88
2022/4/28	103.14	97.61
2022/4/27	104.91	99.49
2022/4/22	103.56	98.14
2022/4/21	104.73	99.44
2022/4/20	102.86	97.53
2022/4/19	104.38	98.85
2022/4/18	105.2	99.52
2022/4/14	106.2	100.87
2022/4/13	105.8	100.31
2022/4/12	105.58	100.34
2022/4/8	109.69	104.29
2022/4/7	110.51	105.12
2022/4/6	111.54	106.33
2022/4/1	113.25	107.72
2022/3/31	113.01	107.42
2022/3/30	112.62	107.04
2022/3/29	111.53	105.96
2022/3/28	110.72	105.19
2022/3/25	111.37	105.99
2022/3/24	112.13	106.75
2022/3/23	110.68	105.2
2022/3/22	111.42	106.29
2022/3/21	113.44	107.86
2022/3/18	112.67	106.67
2022/3/17	110.72	105.4
2022/3/16	108.97	103.77
2022/3/15	108.47	103.48
2022/3/11	110.5	105.48
2022/3/10	111.08	106.41
2022/3/9	112.29	107.64
2022/3/8	113.43	108.43
2022/3/7	115.1	109.96
2022/3/4	114.55	109.67
2022/2/25	113.22	106.15
2022/2/24	113.33	106.99
2022/2/23	115.04	108.32
2022/2/22	115.04	108.62
2022/2/21	114.84	108.62
2022/2/18	114.12	107.74
2022/2/17	114.21	108.1
2022/2/16	113.68	107.61
2022/2/15	115.09	109.11
2022/2/14	115.74	109.07
2022/2/11	114.52	108.08
2022/2/10	117.09	110.25
2022/2/9	116.79	110.1
2022/2/8	115.95	109.93
2022/2/7	117.3	110.17
2022/1/26	119.72	112.76
2022/1/25	119.79	113.64
2022/1/24	121.43	114.76
2022/1/21	120.76	114.45
2022/1/20	120.77	114.42
2022/1/17	121.48	114.91
2022/1/14	123.19	116.93
2022/1/13	123.33	116.73
2022/1/12	123.52	116.66
2022/1/7	123.84	117.02
2022/1/4	123.82	116.6
2022/1/3	127.38	120.15
2021/12/30	125.67	118.52
2021/12/29	126.98	120
2021/12/28	127.08	120.29
2021/12/27	126.19	119.01
2021/12/24	127.31	118.62
2021/12/23	126.27	121.25
2021/12/22	125.84	120.82
2021/12/21	125.72	120.67
2021/12/20	126.91	121.96
2021/12/17	126.56	121.57
2021/12/16	126.5	121.62
2021/12/15	127	121.97
2021/12/14	127.93	123.06
2021/12/13	126.45	121.64
2021/12/10	126.41	121.32
2021/12/9	126.39	121.25
2021/12/8	128.44	123.13
2021/12/7	128.3	123.26
2021/12/6	129.78	124.76
2021/12/3	127.61	122.83
2021/12/2	127.97	123.26
2021/12/1	127.03	122.37
2021/11/30	126.24	121.53
2021/11/29	126.46	121.52
2021/11/26	124.18	119.56
2021/11/25	124.18	119.56
2021/11/24	123.56	119.02
2021/11/23	125.9	120.79
2021/11/22	126.87	121.81
2021/11/19	125.63	120.47
2021/11/18	124.29	119.15
2021/11/17	124.59	119.44
2021/11/16	125.04	119.66
2021/11/15	126.68	121.45
2021/11/12	127.35	122.42
2021/11/11	128.14	122.94
2021/11/10	129.39	124.86
2021/11/9	128.52	123.35
2021/11/8	128.82	123.61
2021/11/5	126.88	121.46
2021/11/4	125.65	121.02
2021/11/3	126.43	121.35
2021/11/2	125.76	121.04
2021/11/1	126.74	122.16
2021/10/29	126.59	121.98
2021/10/28	127.14	122.54
2021/10/27	125.27	120.71
2021/10/26	124.42	119.84
2021/10/25	124.4	119.92
2021/10/22	123.54	119
2021/10/20	124.5	119.89
2021/10/19	125.89	121.18
2021/10/18	125.52	120.74
2021/10/15	125.84	121.08
2021/10/14	124.97	120.28
2021/10/13	123.9	119.4
2021/10/12	122.65	118.29
2021/10/8	123.85	119.3
2021/10/7	124.81	120.34
2021/10/6	124.59	120.01
2021/10/5	125.26	120.64
2021/10/4	125.82	121.37
2021/10/1	125.25	120.74
2021/9/30	125.31	120.66
2021/9/29	125.26	120.59
2021/9/28	127.53	122.83
2021/9/27	127.3	122.23
2021/9/24	127.61	122.28
2021/9/23	129.82	124.25
2021/9/22	128.76	123.78
2021/9/17	128.37	123.32
2021/9/16	128.88	123.9
2021/9/15	129.19	124.22
2021/9/14	128.43	123.28
2021/9/13	127.71	122.7
2021/9/10	128.68	123.31
2021/9/9	126.75	121.43
2021/9/8	125.62	120.6
2021/9/7	127.19	122.33
2021/9/6	127.29	122.23
2021/9/3	128.12	123.23
2021/9/2	127.68	122.89
2021/9/1	127.37	122.6
2021/8/31	128.5	123.34
2021/8/30	128.27	123.13
2021/8/27	127.37	122.29
2021/8/26	126.92	121.82
2021/8/24	128.26	123.04
2021/8/23	128.01	122.61
2021/8/20	127.84	122.57
2021/8/19	127.44	122.13
2021/8/18	127.25	122.01
2021/8/17	127.03	122.47
2021/8/16	126.83	122.15
2021/8/13	125.08	120.47
2021/8/12	124.98	120.39
2021/8/11	125.05	120.55
2021/8/10	126.44	121.18
2021/8/9	126.67	122.07
2021/8/6	128.43	123.74
2021/8/5	128.78	124.24
2021/8/4	128.65	124.11
2021/8/3	128.67	124.15
2021/8/2	127.54	122.97
2021/7/30	128.33	123.58
2021/7/29	129.26	124.61
2021/7/28	128.46	123.92
2021/7/27	127.83	123.11
2021/7/26	128.25	123.34
2021/7/23	129.29	124.2
2021/7/22	128.12	123.14
2021/7/21	128.38	123.95
2021/7/20	129.14	124.91
2021/7/19	127.99	123.29
2021/7/16	127.96	123.41
2021/7/15	127.18	122.81
2021/7/14	126	121.57
2021/7/13	126.85	122.51
2021/7/12	126.46	122.17
2021/7/9	127.43	123.15
2021/7/8	127.65	123.47
2021/7/7	127.17	122.74
2021/7/6	126.48	121.81
2021/7/5	126.78	121.61
2021/7/2	125.7	121.32
2021/7/1	125.99	121.42
2021/6/30	125.46	121.43
2021/6/29	125.12	120.84
2021/6/28	124.04	119.89
2021/6/25	124.98	120.75
2021/6/24	124.84	120.18
2021/6/23	125.46	120.83
2021/6/22	125.83	121.05
2021/6/21	126.94	122.78
2021/6/18	125.19	121.08
2021/6/17	123.26	119.29
2021/6/16	122.92	118.98
2021/6/15	122.92	118.96
2021/6/11	123.46	119.36
2021/6/10	122.77	118.5
2021/6/9	121.81	117.35
2021/6/8	121.07	116.66
2021/6/7	121.19	116.98
2021/6/4	119.88	115.65
2021/6/3	120.2	115.81
2021/6/2	120	115.65
2021/6/1	120.55	116.15
2021/5/28	120.23	115.79
2021/5/27	120.93	116.67
2021/5/26	120.92	116.55
2021/5/25	120.26	115.63
2021/5/24	119.75	115.31
2021/5/21	119.13	114.83
2021/5/20	118.27	114.1
2021/5/19	118.79	114.59
2021/5/18	119.23	115.07
2021/5/17	119.61	114.99
2021/5/14	118.1	113.88
2021/5/13	117.72	113.47
2021/5/12	119.36	114.92
2021/5/11	120.72	115.69
2021/5/10	122.57	117.48
2021/5/7	123.24	118.29
2021/5/6	123.31	118.32
2021/5/5	122.69	117.87
2021/5/4	122.76	117.66
2021/5/3	122.24	117.26
2021/4/29	122.23	117.07
2021/4/28	122.92	117.69
2021/4/27	123.62	118.37
2021/4/26	123.35	118.01
2021/4/23	123.05	117.19
2021/4/22	122.49	116.67
2021/4/21	122.57	116.99
2021/4/20	122.24	116.91
2021/4/19	123.37	117.33
2021/4/16	123.7	117.45
2021/4/15	122.52	116.73
2021/4/14	122.76	116.95
2021/4/13	121.6	115.95
2021/4/12	122.26	116.38
2021/4/9	122.57	116.67
2021/4/8	122.6	116.91
2021/4/7	122.19	116.8
2021/4/6	121.73	116.57
2021/4/1	120.91	115.29
2021/3/31	120.7	114.71
2021/3/30	119.69	114.03
2021/3/29	120.18	114.24
2021/3/26	120.07	114.01
2021/3/25	119.94	114.36
2021/3/24	120.04	114.39
2021/3/23	119.23	113.55
2021/3/22	118.9	112.83
2021/3/19	118.42	112.24
2021/3/18	119.07	112.55
2021/3/17	119.08	113.04
2021/3/16	119.22	113.17
2021/3/15	119.2	112.69
2021/3/12	120.85	115.18
2021/3/11	120.65	115.5
2021/3/10	120.16	115.07
2021/3/9	119.29	113.86
2021/3/8	120.21	114.61
2021/3/5	120.1	115.08
2021/3/4	120.53	115.62
2021/3/3	122.06	117.01
2021/3/2	122.17	117.09
2021/2/26	120.25	115.2
2021/2/25	121.36	115.76
2021/2/24	122.2	116.3
2021/2/23	123.17	117.22
2021/2/22	124.58	118.93
2021/2/19	125.82	120.16
2021/2/18	126.86	121.26
2021/2/17	125.64	119.82
2021/2/5	129.22	123.92
2021/2/4	129.41	123.44
2021/2/3	130.68	124.5
2021/2/2	130.89	125.13
2021/2/1	131.54	125.92
2021/1/29	132.22	126.75
2021/1/27	132.23	126.4
2021/1/26	132.21	125.95
2021/1/25	131.15	124.79
2021/1/22	131.22	125.26
2021/1/20	132.44	126.57
2021/1/19	131.98	127.04
2021/1/18	132.98	126.52
2021/1/15	131.93	125.75
2021/1/14	132.69	126.78
2021/1/13	131.22	124.65
2021/1/12	130.72	124.5
2021/1/11	131.15	124.87
2021/1/8	131.56	124.95
2021/1/7	131.99	125.7
2020/12/24	136.44	130.18
2020/12/23	136.74	129.86
2020/12/22	136.18	129.25
2020/12/21	135.92	130.05
2020/12/18	136.17	130.57
2020/12/17	136.51	130.9
2020/12/16	136.54	130.68
2020/12/15	136.58	130.95
2020/12/14	135.93	130.04
2020/12/11	136.14	130.19
2020/12/10	135.14	129.24
2020/12/9	136.05	130.36
2020/12/8	136.57	130.8
2020/12/7	135.88	129.7
2020/12/4	137.87	131.79
2020/12/3	137.46	131.34
2020/12/1	139	132.96
2020/11/30	138.16	132.54
2020/11/27	137.33	131.79
2020/11/26	137.22	130.54
2020/11/25	137.46	131.12
2020/11/24	137.95	131.58
2020/11/23	138.43	132.12
2020/11/20	138.01	131.91
2020/11/19	136.61	130.19
2020/11/18	136.21	129.94
2020/11/17	134.97	129.08
2020/11/16	135.44	127.55
2020/11/13	135.42	129.33
2020/11/12	133.84	128.41
2020/11/11	134.11	128.14
2020/11/10	135.62	128.97
2020/11/9	136.99	130.19
2020/11/6	138.23	131.51
2020/11/5	136.7	130.34
2020/11/4	133.08	127.13
2020/11/3	133.84	128.14
2020/11/2	133.1	127.04
2020/10/30	134.14	127.9
2020/10/29	135.05	128.58
2020/10/28	135.53	129.26
2020/10/27	134.44	128.16
2020/10/26	133.89	127.37
2020/10/22	133.94	127.6
2020/10/21	134.79	127.99
2020/10/20	135.45	129.22
2020/10/19	136.38	130.04
2020/10/16	136.1	129.8
2020/10/15	136.55	130.47
2020/10/14	136.93	129.98
2020/10/13	134.71	129.07
2020/10/12	135.3	128.28
2020/10/8	134.55	128.15
2020/10/7	135.66	128.74
2020/10/6	134.27	127.49
2020/10/5	134.6	128.01
2020/9/29	135.34	128.88
2020/9/28	135.32	128.93
2020/9/25	135.51	129.31
2020/9/24	136.56	129.51
2020/9/23	136.7	130.07
2020/9/22	137.24	130.36
2020/9/21	137.05	130.68