初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBX8 | 亞馬遜公司 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 88.74 | 84.14 |
2024/7/19 | 89.2 | 84.55 |
2024/7/18 | 89.75 | 85.13 |
2024/7/17 | 89.83 | 84.95 |
2024/7/16 | 88.97 | 84.31 |
2024/7/15 | 90.01 | 85.13 |
2024/7/12 | 89.3 | 84.59 |
2024/7/11 | 88.86 | 83.98 |
2024/7/10 | 88.58 | 83.78 |
2024/7/9 | 88.83 | 84.14 |
2024/7/8 | 88.85 | 83.92 |
2024/7/5 | 88.11 | 82.95 |
2024/7/4 | 88.11 | 82.95 |
2024/7/3 | 87.14 | 81.98 |
2024/7/2 | 86.29 | 81.53 |
2024/7/1 | 87.36 | 82.56 |
2024/6/28 | 88.6 | 83.45 |
2024/6/27 | 88.09 | 83.14 |
2024/6/26 | 89.06 | 84.38 |
2024/6/25 | 89.06 | 84.33 |
2024/6/24 | 89.11 | 84.11 |
2024/6/21 | 88.94 | 84.04 |
2024/6/20 | 89.38 | 84.46 |
2024/6/19 | 89.38 | 84.46 |
2024/6/18 | 88.9 | 84.2 |
2024/6/17 | 89.91 | 85.14 |
2024/6/14 | 90.05 | 84.69 |
2024/6/13 | 89.03 | 84.04 |
2024/6/12 | 88.4 | 83.37 |
2024/6/11 | 87.63 | 82.74 |
2024/6/7 | 89.21 | 84.35 |
2024/6/6 | 89.22 | 84.43 |
2024/6/5 | 89.11 | 84.23 |
2024/6/4 | 88.57 | 83.54 |
2024/6/3 | 87.58 | 82.49 |
2024/5/31 | 87.06 | 81.95 |
2024/5/30 | 86.28 | 80.95 |
2024/5/28 | 87.92 | 82.7 |
2024/5/24 | 87.73 | 82.55 |
2024/5/23 | 88.29 | 83.2 |
2024/5/22 | 88.4 | 83.35 |
2024/5/21 | 88.19 | 83.19 |
2024/5/20 | 88.57 | 83.26 |
2024/5/16 | 89.35 | 84.11 |
2024/5/15 | 88.18 | 82.95 |
2024/5/14 | 87.74 | 82.6 |
2024/5/13 | 87.68 | 82.51 |
2024/5/10 | 88.16 | 82.97 |
2024/5/9 | 87.83 | 82.64 |
2024/5/8 | 88.31 | 83.1 |
2024/5/7 | 87.98 | 82.73 |
2024/5/6 | 87.63 | 82.31 |
2024/5/3 | 86.77 | 81.53 |
2024/5/2 | 86.3 | 80.98 |
2024/4/30 | 86.7 | 81.27 |
2024/4/29 | 85.99 | 80.94 |
2024/4/25 | 85.91 | 80.91 |
2024/4/24 | 86.61 | 81.53 |
2024/4/23 | 86.5 | 81.47 |
2024/4/22 | 86.44 | 81.23 |
2024/4/19 | 86.68 | 81.13 |
2024/4/18 | 86.68 | 81.47 |
2024/4/17 | 85.84 | 80.7 |
2024/4/16 | 86.52 | 81.26 |
2024/4/15 | 87.68 | 82.43 |
2024/4/12 | 87.26 | 82.05 |
2024/4/11 | 87.89 | 82.67 |
2024/4/10 | 89.73 | 84.47 |
2024/4/9 | 89.01 | 83.85 |
2024/4/8 | 88.85 | 83.59 |
2024/4/3 | 89.41 | 84.23 |
2024/4/2 | 89.9 | 84.66 |
2024/4/1 | 91.07 | 85.87 |
2024/3/28 | 91.07 | 85.81 |
2024/3/27 | 90.53 | 85.21 |
2024/3/26 | 90.46 | 85.23 |
2024/3/25 | 91.07 | 85.6 |
2024/3/22 | 90.46 | 84.99 |
2024/3/21 | 90.07 | 84.72 |
2024/3/20 | 90.3 | 84.9 |
2024/3/19 | 89.89 | 84.74 |
2024/3/18 | 89.86 | 84.77 |
2024/3/14 | 90.93 | 85.7 |
2024/3/13 | 91.1 | 85.86 |
2024/3/12 | 91.52 | 86.33 |
2024/3/11 | 91.56 | 86.32 |
2024/3/8 | 91.49 | 86.32 |
2024/3/7 | 91.33 | 86.04 |
2024/3/6 | 90.73 | 85.22 |
2024/3/5 | 90.09 | 84.85 |
2024/3/4 | 90.24 | 84.94 |
2024/3/1 | 89.5 | 84.27 |
2024/2/29 | 89.28 | 84.04 |
2024/2/27 | 89.63 | 84.35 |
2024/2/26 | 89.89 | 84.61 |
2024/2/23 | 89.38 | 84.04 |
2024/2/22 | 89.03 | 83.79 |
2024/2/21 | 89.68 | 84.25 |
2024/2/20 | 89.38 | 83.93 |
2024/2/19 | 89.38 | 83.93 |
2024/2/16 | 89.64 | 84.27 |
2024/2/15 | 89.21 | 83.83 |
2024/2/5 | 92.43 | 86.98 |
2024/2/2 | 93.9 | 88.38 |
2024/2/1 | 93.84 | 88.24 |
2024/1/31 | 92.85 | 87.52 |
2024/1/30 | 92.42 | 86.9 |
2024/1/29 | 91.82 | 86.33 |
2024/1/26 | 91.52 | 86.31 |
2024/1/24 | 91.23 | 85.86 |
2024/1/23 | 91.87 | 86.44 |
2024/1/22 | 91.68 | 86.34 |
2024/1/19 | 91.43 | 85.99 |
2024/1/18 | 91.8 | 86.42 |
2024/1/17 | 92.18 | 86.71 |
2024/1/16 | 93.79 | 88.12 |
2024/1/15 | 93.74 | 88.12 |
2024/1/12 | 93.7 | 87.71 |
2024/1/11 | 92.74 | 87.13 |
2024/1/10 | 92.59 | 87.04 |
2024/1/9 | 91.95 | 86.5 |
2024/1/8 | 91.48 | 85.98 |
2024/1/5 | 92.11 | 86.36 |
2024/1/4 | 93.1 | 87.45 |
2024/1/3 | 93.58 | 87.9 |
2024/1/2 | 94.63 | 88.81 |
2023/12/29 | 95.73 | 89.32 |
2023/12/28 | 96.24 | 89.81 |
2023/12/27 | 95.07 | 88.58 |
2023/12/26 | 95.11 | 88.03 |
2023/12/22 | 94.56 | 88.71 |
2023/12/21 | 95.62 | 89.32 |
2023/12/20 | 94.97 | 89.01 |
2023/12/19 | 94.89 | 89.11 |
2023/12/18 | 95.65 | 89.87 |
2023/12/15 | 95.83 | 89.82 |
2023/12/14 | 93.81 | 87.99 |
2023/12/12 | 91.25 | 85.55 |
2023/12/8 | 92.02 | 86.31 |
2023/12/7 | 92.52 | 86.81 |
2023/12/6 | 91.65 | 86.05 |
2023/12/5 | 90.45 | 84.84 |
2023/12/4 | 90.71 | 85.11 |
2023/12/1 | 89.52 | 83.7 |
2023/11/30 | 89.89 | 84.09 |
2023/11/29 | 88.73 | 82.9 |
2023/11/28 | 88.16 | 82.49 |
2023/11/27 | 87.4 | 81.85 |
2023/11/24 | 88.16 | 82.28 |
2023/11/23 | 88.21 | 82.28 |
2023/11/22 | 87.69 | 82.03 |
2023/11/21 | 87.3 | 81.65 |
2023/11/20 | 86.83 | 81.15 |
2023/11/17 | 86.49 | 80.82 |
2023/11/16 | 85.53 | 79.86 |
2023/11/15 | 86.35 | 80.69 |
2023/11/13 | 84.17 | 78.59 |
2023/11/10 | 84.3 | 78.59 |
2023/11/9 | 85.77 | 80.05 |
2023/11/8 | 84.61 | 78.93 |
2023/11/7 | 83.84 | 78.21 |
2023/11/6 | 84.28 | 78.66 |
2023/11/3 | 83.88 | 78.22 |
2023/11/2 | 82.39 | 76.58 |
2023/11/1 | 80.39 | 74.71 |
2023/10/31 | 80.65 | 75.05 |
2023/10/30 | 80.98 | 75.33 |
2023/10/27 | 81.46 | 75.63 |
2023/10/26 | 80.22 | 74.57 |
2023/10/25 | 81.77 | 76.05 |
2023/10/24 | 80.91 | 75.42 |
2023/10/23 | 79.92 | 74.55 |
2023/10/20 | 79.88 | 74.34 |
2023/10/19 | 81.22 | 75.73 |
2023/10/18 | 82.15 | 76.69 |
2023/10/17 | 83.04 | 77.64 |
2023/10/16 | 84.26 | 78.77 |
2023/10/13 | 83.18 | 77.75 |
2023/10/12 | 84.97 | 79.44 |
2023/10/11 | 83.45 | 77.98 |
2023/10/6 | 82.23 | 76.82 |
2023/10/5 | 82.56 | 77.21 |
2023/10/4 | 81.76 | 76.46 |
2023/10/3 | 83.59 | 78.29 |
2023/10/2 | 84.66 | 79.32 |
2023/9/28 | 84.84 | 79.66 |
2023/9/27 | 85.45 | 80.21 |
2023/9/26 | 85.87 | 80.56 |
2023/9/25 | 87.16 | 81.92 |
2023/9/22 | 86.36 | 81.09 |
2023/9/21 | 87.98 | 82.69 |
2023/9/20 | 88.12 | 82.83 |
2023/9/19 | 88.6 | 83.25 |
2023/9/18 | 88.12 | 82.8 |
2023/9/15 | 88.59 | 83.14 |
2023/9/14 | 88.82 | 83.51 |
2023/9/13 | 88.63 | 83.38 |
2023/9/12 | 88.6 | 83.3 |
2023/9/11 | 88.97 | 83.66 |
2023/9/8 | 88.95 | 83.43 |
2023/9/7 | 88.6 | 83.27 |
2023/9/6 | 88.42 | 83.04 |
2023/9/5 | 89.45 | 84.01 |
2023/9/4 | 89.5 | 83.96 |
2023/9/1 | 90.57 | 85.05 |
2023/8/31 | 90.34 | 84.83 |
2023/8/30 | 90.3 | 84.77 |
2023/8/28 | 89.33 | 83.89 |
2023/8/25 | 89 | 83.57 |
2023/8/24 | 89.34 | 83.91 |
2023/8/23 | 87.43 | 82.09 |
2023/8/22 | 86.73 | 81.42 |
2023/8/18 | 87.44 | 81.96 |
2023/8/17 | 87.94 | 82.44 |
2023/8/16 | 88.49 | 82.98 |
2023/8/15 | 88.98 | 83.43 |
2023/8/14 | 89.17 | 83.67 |
2023/8/11 | 89.42 | 83.91 |
2023/8/10 | 90.27 | 84.8 |
2023/8/9 | 89.85 | 84.32 |
2023/8/8 | 89.23 | 83.78 |
2023/8/7 | 90.05 | 84.45 |
2023/8/4 | 88.86 | 83.35 |
2023/8/2 | 91.58 | 85.98 |
2023/8/1 | 92.67 | 87.33 |
2023/7/31 | 92.55 | 87.22 |
2023/7/28 | 92.12 | 86.72 |
2023/7/27 | 93.42 | 88.18 |
2023/7/26 | 93.48 | 88.08 |
2023/7/25 | 93.42 | 88.03 |
2023/7/24 | 93.55 | 88.13 |
2023/7/21 | 93.25 | 87.81 |
2023/7/20 | 94.26 | 88.74 |
2023/7/19 | 93.46 | 87.98 |
2023/7/18 | 92.91 | 87.61 |
2023/7/17 | 93.07 | 87.78 |
2023/7/14 | 93.63 | 88.28 |
2023/7/13 | 92.91 | 87.54 |
2023/7/12 | 91.9 | 86.68 |
2023/7/11 | 91.44 | 86.1 |
2023/7/10 | 91.08 | 85.73 |
2023/7/6 | 92.9 | 87.48 |
2023/7/5 | 94.02 | 88.36 |
2023/7/4 | 94.07 | 88.31 |
2023/7/3 | 93.79 | 88.3 |
2023/6/30 | 93.01 | 87.57 |
2023/6/29 | 94.08 | 88.69 |
2023/6/27 | 93.9 | 88.54 |
2023/6/26 | 94.05 | 88.75 |
2023/6/21 | 94.3 | 88.94 |
2023/6/20 | 93.61 | 88.18 |
2023/6/19 | 93.66 | 88.13 |
2023/6/16 | 93.57 | 88.09 |
2023/6/15 | 92.81 | 87.39 |
2023/6/14 | 92.34 | 86.81 |
2023/6/13 | 92.59 | 87.21 |
2023/6/12 | 92.72 | 87.3 |
2023/6/9 | 92.52 | 87.17 |
2023/6/8 | 92 | 86.55 |
2023/6/7 | 93.33 | 87.86 |
2023/6/6 | 92.88 | 87.54 |
2023/6/5 | 93.04 | 87.54 |
2023/6/2 | 93.61 | 87.99 |
2023/6/1 | 92.67 | 87.07 |
2023/5/31 | 92.55 | 86.69 |
2023/5/30 | 91.27 | 85.92 |
2023/5/26 | 90.65 | 85.33 |
2023/5/25 | 90.61 | 85.27 |
2023/5/24 | 91 | 85.57 |
2023/5/23 | 90.6 | 85.2 |
2023/5/22 | 90.89 | 85.56 |
2023/5/19 | 90.95 | 85.75 |
2023/5/18 | 91.64 | 86.41 |
2023/5/17 | 91.63 | 86.19 |
2023/5/16 | 91.85 | 86.65 |
2023/5/15 | 92.86 | 87.61 |
2023/5/12 | 93.53 | 88.39 |
2023/5/11 | 92.74 | 87.55 |
2023/5/10 | 92.01 | 86.67 |
2023/5/9 | 92.14 | 86.69 |
2023/5/8 | 93.26 | 87.73 |
2023/5/5 | 93.26 | 88 |
2023/5/4 | 93.94 | 88.7 |
2023/5/3 | 93.81 | 88.39 |
2023/5/2 | 92.79 | 87.13 |
2023/4/28 | 94.23 | 88.68 |
2023/4/27 | 94.83 | 89.17 |
2023/4/26 | 95.29 | 89.79 |
2023/4/25 | 94.96 | 89.4 |
2023/4/24 | 93.85 | 88.29 |
2023/4/21 | 94.18 | 88.57 |
2023/4/20 | 93.98 | 88.24 |
2023/4/19 | 94.43 | 88.72 |
2023/4/18 | 93.93 | 88.11 |
2023/4/17 | 94.76 | 88.75 |
2023/4/14 | 95.12 | 89.16 |
2023/4/13 | 95.68 | 89.74 |
2023/4/12 | 96.11 | 90.12 |
2023/4/11 | 96 | 89.92 |
2023/4/10 | 96.1 | 89.67 |
2023/4/6 | 96.57 | 90.53 |
2023/3/31 | 94.33 | 88.25 |
2023/3/30 | 93.98 | 87.91 |
2023/3/29 | 93.46 | 87.37 |
2023/3/28 | 93.8 | 87.72 |
2023/3/27 | 95.45 | 88.99 |
2023/3/24 | 94.7 | 88.29 |
2023/3/23 | 95.7 | 88.93 |
2023/3/22 | 94.8 | 88.19 |
2023/3/21 | 94.77 | 88.09 |
2023/3/20 | 95.55 | 88.67 |
2023/3/17 | 94.67 | 87.8 |
2023/3/16 | 94.07 | 87.46 |
2023/3/15 | 92.15 | 85.82 |
2023/3/14 | 94.23 | 88.68 |
2023/3/13 | 92.94 | 86.95 |
2023/3/10 | 91.53 | 85.76 |
2023/3/9 | 91.27 | 85.56 |
2023/3/8 | 91.76 | 86 |
2023/3/6 | 91.82 | 86.08 |
2023/3/3 | 89.82 | 84.17 |
2023/3/2 | 90.17 | 84.35 |
2023/3/1 | 90.64 | 84.79 |
2023/2/24 | 91.31 | 85.45 |
2023/2/23 | 89.85 | 84.06 |
2023/2/21 | 91.54 | 85.4 |
2023/2/20 | 91.54 | 85.4 |
2023/2/17 | 90.91 | 85.03 |
2023/2/16 | 91.95 | 86.02 |
2023/2/15 | 92.78 | 86.84 |
2023/2/14 | 92.69 | 86.76 |
2023/2/13 | 92.01 | 86.08 |
2023/2/10 | 93.08 | 87.08 |
2023/2/9 | 94.25 | 88.52 |
2023/2/8 | 93.88 | 88.08 |
2023/2/7 | 94.6 | 88.81 |
2023/2/6 | 95.66 | 89.78 |
2023/2/3 | 97.03 | 90.96 |
2023/2/2 | 96.45 | 90.34 |
2023/2/1 | 95.23 | 89.37 |
2023/1/31 | 94.83 | 89 |
2023/1/30 | 95.84 | 89.69 |
2023/1/17 | 97.56 | 91.28 |
2023/1/16 | 97.56 | 91.28 |
2023/1/13 | 97.6 | 91.43 |
2023/1/12 | 96.25 | 89.95 |
2023/1/11 | 94.54 | 88.71 |
2023/1/10 | 95.28 | 89.48 |
2023/1/9 | 94.52 | 88.51 |
2023/1/6 | 92.62 | 86.88 |
2023/1/5 | 92.74 | 87 |
2023/1/4 | 92.36 | 86.23 |
2023/1/3 | 91.06 | 84.88 |
2022/12/30 | 92.03 | 85.71 |
2022/12/29 | 91.01 | 84.74 |
2022/12/28 | 91.52 | 85.21 |
2022/12/27 | 93.45 | 85.96 |
2022/12/23 | 93.63 | 87.3 |
2022/12/22 | 93.78 | 87.5 |
2022/12/21 | 92.98 | 86.83 |
2022/12/20 | 94.86 | 88.66 |
2022/12/19 | 96.33 | 90.16 |
2022/12/16 | 97.08 | 90.99 |
2022/12/15 | 97.14 | 90.8 |
2022/12/14 | 97.45 | 91.35 |
2022/12/13 | 96.67 | 90.77 |
2022/12/12 | 96.88 | 90.74 |
2022/12/9 | 98.33 | 92.1 |
2022/12/8 | 98 | 91.64 |
2022/12/7 | 96.69 | 90.29 |
2022/12/5 | 96.38 | 89.97 |
2022/12/2 | 95.62 | 89.22 |
2022/12/1 | 93.61 | 87.29 |
2022/11/30 | 92.44 | 86.28 |
2022/11/29 | 94.11 | 87.77 |
2022/11/28 | 94.45 | 88.02 |
2022/11/25 | 94.21 | 87.76 |
2022/11/24 | 94.21 | 87.76 |
2022/11/23 | 92.56 | 86.23 |
2022/11/22 | 91.17 | 84.87 |
2022/11/21 | 91.01 | 84.55 |
2022/11/18 | 91.32 | 84.78 |
2022/11/17 | 91.64 | 85.15 |
2022/11/16 | 90.14 | 83.71 |
2022/11/15 | 88.86 | 82.36 |
2022/11/14 | 88.35 | 81.89 |
2022/11/11 | 88.35 | 81.89 |
2022/11/10 | 84.88 | 78.75 |
2022/11/9 | 84.98 | 79 |
2022/11/8 | 84.57 | 78.59 |
2022/11/7 | 85.39 | 79.21 |
2022/11/4 | 85.79 | 79.64 |
2022/11/2 | 87.33 | 81.07 |
2022/11/1 | 86.1 | 79.96 |
2022/10/31 | 86.53 | 80.15 |
2022/10/28 | 87.08 | 80.98 |
2022/10/26 | 85.48 | 79.32 |
2022/10/25 | 83.92 | 77.82 |
2022/10/24 | 83.83 | 77.75 |
2022/10/21 | 84.71 | 78.87 |
2022/10/20 | 85.85 | 80.05 |
2022/10/19 | 87.38 | 81.36 |
2022/10/18 | 87.04 | 81 |
2022/10/17 | 86.92 | 81.1 |
2022/10/14 | 88.04 | 81.94 |
2022/10/13 | 88.41 | 82.6 |
2022/10/12 | 88.42 | 82.5 |
2022/10/11 | 89.93 | 84.06 |
2022/10/7 | 90.98 | 85.02 |
2022/10/6 | 91.07 | 84.96 |
2022/10/5 | 92.23 | 85.8 |
2022/10/4 | 91.72 | 85.53 |
2022/10/3 | 89.9 | 83.63 |
2022/9/29 | 90.51 | 84.37 |
2022/9/28 | 89.18 | 83.06 |
2022/9/27 | 90.56 | 84.64 |
2022/9/26 | 92.67 | 87.05 |
2022/9/23 | 92.6 | 87.02 |
2022/9/22 | 94.64 | 88.82 |
2022/9/21 | 93.73 | 87.85 |
2022/9/20 | 94.67 | 88.7 |
2022/9/19 | 94.6 | 88.43 |
2022/9/16 | 95.72 | 89.5 |
2022/9/15 | 96.11 | 89.9 |
2022/9/14 | 95.56 | 89.25 |
2022/9/13 | 95.78 | 89.57 |
2022/9/12 | 96.35 | 90.08 |
2022/9/8 | 95.8 | 89.62 |
2022/9/7 | 94.32 | 88.18 |
2022/9/6 | 96.65 | 90.62 |
2022/9/5 | 96.65 | 90.62 |
2022/9/2 | 96.27 | 90.43 |
2022/9/1 | 97.38 | 91.27 |
2022/8/31 | 98.7 | 92.86 |
2022/8/30 | 98.62 | 92.77 |
2022/8/29 | 100.24 | 94.24 |
2022/8/26 | 99.98 | 94.19 |
2022/8/25 | 98.34 | 92.63 |
2022/8/24 | 98.87 | 93.22 |
2022/8/23 | 99.26 | 93.47 |
2022/8/22 | 100.06 | 94.18 |
2022/8/19 | 101.76 | 95.72 |
2022/8/18 | 102.02 | 95.26 |
2022/8/17 | 103 | 96.82 |
2022/8/15 | 102.8 | 96.52 |
2022/8/12 | 101.58 | 95.17 |
2022/8/11 | 103.19 | 96.88 |
2022/8/10 | 103.06 | 96.86 |
2022/8/9 | 103.54 | 97.21 |
2022/8/8 | 102.55 | 96.17 |
2022/8/5 | 104.53 | 97.73 |
2022/8/4 | 104.96 | 98.31 |
2022/8/3 | 103.73 | 97.39 |
2022/8/2 | 105.28 | 99.11 |
2022/8/1 | 104.48 | 98.13 |
2022/7/29 | 104.05 | 97.79 |
2022/7/27 | 102.96 | 96.8 |
2022/7/26 | 103.54 | 97.23 |
2022/7/25 | 104.9 | 98.51 |
2022/7/22 | 103.85 | 97.72 |
2022/7/21 | 101.89 | 95.82 |
2022/7/20 | 101.75 | 95.64 |
2022/7/19 | 101.66 | 95.51 |
2022/7/18 | 102.62 | 95.99 |
2022/7/15 | 101.47 | 95.14 |
2022/7/14 | 101.36 | 95.02 |
2022/7/13 | 100.38 | 94.73 |
2022/7/12 | 100.24 | 94.36 |
2022/7/11 | 99.59 | 93.4 |
2022/7/8 | 99.82 | 93.81 |
2022/7/7 | 100.01 | 94.2 |
2022/7/6 | 100.65 | 94.78 |
2022/7/5 | 99.78 | 93.94 |
2022/7/4 | 99.78 | 93.94 |
2022/7/1 | 98.49 | 92.82 |
2022/6/30 | 98.21 | 92.4 |
2022/6/29 | 97.64 | 91.78 |
2022/6/28 | 97.44 | 91.49 |
2022/6/27 | 98.5 | 92.6 |
2022/6/24 | 98.63 | 92.76 |
2022/6/23 | 97.91 | 91.82 |
2022/6/22 | 97.42 | 91.25 |
2022/6/21 | 98.35 | 92.04 |
2022/6/20 | 98.35 | 92.04 |
2022/6/17 | 98.48 | 92.1 |
2022/6/16 | 97.64 | 91.2 |
2022/6/15 | 95.58 | 89.27 |
2022/6/14 | 96.31 | 90.03 |
2022/6/13 | 99.39 | 93.24 |
2022/6/10 | 100.22 | 94.45 |
2022/6/9 | 100.68 | 94.86 |
2022/6/8 | 101.71 | 95.61 |
2022/6/7 | 100.65 | 94.65 |
2022/6/6 | 102.16 | 96.23 |
2022/6/2 | 103.12 | 97.05 |
2022/6/1 | 103.56 | 97.55 |
2022/5/31 | 104.11 | 98.16 |
2022/5/30 | 104.21 | 98.26 |
2022/5/27 | 103.83 | 97.48 |
2022/5/26 | 103.2 | 97.51 |
2022/5/25 | 102.24 | 96.58 |
2022/5/24 | 100.52 | 94.93 |
2022/5/23 | 101.43 | 95.53 |
2022/5/20 | 100.42 | 94.47 |
2022/5/19 | 100.13 | 94.05 |
2022/5/18 | 99.07 | 93.33 |
2022/5/17 | 100.01 | 94.37 |
2022/5/16 | 100.29 | 94.58 |
2022/5/13 | 101.5 | 95.78 |
2022/5/12 | 101.19 | 95.35 |
2022/5/11 | 100.2 | 94.39 |
2022/5/10 | 99.66 | 93.63 |
2022/5/9 | 98.9 | 92.83 |
2022/5/6 | 100.31 | 94.35 |
2022/5/5 | 101.76 | 95.85 |
2022/5/4 | 101.65 | 96.11 |
2022/5/3 | 100.84 | 94.82 |
2022/4/29 | 103.27 | 97.88 |
2022/4/28 | 103.14 | 97.61 |
2022/4/27 | 104.91 | 99.49 |
2022/4/22 | 103.56 | 98.14 |
2022/4/21 | 104.73 | 99.44 |
2022/4/20 | 102.86 | 97.53 |
2022/4/19 | 104.38 | 98.85 |
2022/4/18 | 105.2 | 99.52 |
2022/4/14 | 106.2 | 100.87 |
2022/4/13 | 105.8 | 100.31 |
2022/4/12 | 105.58 | 100.34 |
2022/4/8 | 109.69 | 104.29 |
2022/4/7 | 110.51 | 105.12 |
2022/4/6 | 111.54 | 106.33 |
2022/4/1 | 113.25 | 107.72 |
2022/3/31 | 113.01 | 107.42 |
2022/3/30 | 112.62 | 107.04 |
2022/3/29 | 111.53 | 105.96 |
2022/3/28 | 110.72 | 105.19 |
2022/3/25 | 111.37 | 105.99 |
2022/3/24 | 112.13 | 106.75 |
2022/3/23 | 110.68 | 105.2 |
2022/3/22 | 111.42 | 106.29 |
2022/3/21 | 113.44 | 107.86 |
2022/3/18 | 112.67 | 106.67 |
2022/3/17 | 110.72 | 105.4 |
2022/3/16 | 108.97 | 103.77 |
2022/3/15 | 108.47 | 103.48 |
2022/3/11 | 110.5 | 105.48 |
2022/3/10 | 111.08 | 106.41 |
2022/3/9 | 112.29 | 107.64 |
2022/3/8 | 113.43 | 108.43 |
2022/3/7 | 115.1 | 109.96 |
2022/3/4 | 114.55 | 109.67 |
2022/2/25 | 113.22 | 106.15 |
2022/2/24 | 113.33 | 106.99 |
2022/2/23 | 115.04 | 108.32 |
2022/2/22 | 115.04 | 108.62 |
2022/2/21 | 114.84 | 108.62 |
2022/2/18 | 114.12 | 107.74 |
2022/2/17 | 114.21 | 108.1 |
2022/2/16 | 113.68 | 107.61 |
2022/2/15 | 115.09 | 109.11 |
2022/2/14 | 115.74 | 109.07 |
2022/2/11 | 114.52 | 108.08 |
2022/2/10 | 117.09 | 110.25 |
2022/2/9 | 116.79 | 110.1 |
2022/2/8 | 115.95 | 109.93 |
2022/2/7 | 117.3 | 110.17 |
2022/1/26 | 119.72 | 112.76 |
2022/1/25 | 119.79 | 113.64 |
2022/1/24 | 121.43 | 114.76 |
2022/1/21 | 120.76 | 114.45 |
2022/1/20 | 120.77 | 114.42 |
2022/1/17 | 121.48 | 114.91 |
2022/1/14 | 123.19 | 116.93 |
2022/1/13 | 123.33 | 116.73 |
2022/1/12 | 123.52 | 116.66 |
2022/1/7 | 123.84 | 117.02 |
2022/1/4 | 123.82 | 116.6 |
2022/1/3 | 127.38 | 120.15 |
2021/12/30 | 125.67 | 118.52 |
2021/12/29 | 126.98 | 120 |
2021/12/28 | 127.08 | 120.29 |
2021/12/27 | 126.19 | 119.01 |
2021/12/24 | 127.31 | 118.62 |
2021/12/23 | 126.27 | 121.25 |
2021/12/22 | 125.84 | 120.82 |
2021/12/21 | 125.72 | 120.67 |
2021/12/20 | 126.91 | 121.96 |
2021/12/17 | 126.56 | 121.57 |
2021/12/16 | 126.5 | 121.62 |
2021/12/15 | 127 | 121.97 |
2021/12/14 | 127.93 | 123.06 |
2021/12/13 | 126.45 | 121.64 |
2021/12/10 | 126.41 | 121.32 |
2021/12/9 | 126.39 | 121.25 |
2021/12/8 | 128.44 | 123.13 |
2021/12/7 | 128.3 | 123.26 |
2021/12/6 | 129.78 | 124.76 |
2021/12/3 | 127.61 | 122.83 |
2021/12/2 | 127.97 | 123.26 |
2021/12/1 | 127.03 | 122.37 |
2021/11/30 | 126.24 | 121.53 |
2021/11/29 | 126.46 | 121.52 |
2021/11/26 | 124.18 | 119.56 |
2021/11/25 | 124.18 | 119.56 |
2021/11/24 | 123.56 | 119.02 |
2021/11/23 | 125.9 | 120.79 |
2021/11/22 | 126.87 | 121.81 |
2021/11/19 | 125.63 | 120.47 |
2021/11/18 | 124.29 | 119.15 |
2021/11/17 | 124.59 | 119.44 |
2021/11/16 | 125.04 | 119.66 |
2021/11/15 | 126.68 | 121.45 |
2021/11/12 | 127.35 | 122.42 |
2021/11/11 | 128.14 | 122.94 |
2021/11/10 | 129.39 | 124.86 |
2021/11/9 | 128.52 | 123.35 |
2021/11/8 | 128.82 | 123.61 |
2021/11/5 | 126.88 | 121.46 |
2021/11/4 | 125.65 | 121.02 |
2021/11/3 | 126.43 | 121.35 |
2021/11/2 | 125.76 | 121.04 |
2021/11/1 | 126.74 | 122.16 |
2021/10/29 | 126.59 | 121.98 |
2021/10/28 | 127.14 | 122.54 |
2021/10/27 | 125.27 | 120.71 |
2021/10/26 | 124.42 | 119.84 |
2021/10/25 | 124.4 | 119.92 |
2021/10/22 | 123.54 | 119 |
2021/10/20 | 124.5 | 119.89 |
2021/10/19 | 125.89 | 121.18 |
2021/10/18 | 125.52 | 120.74 |
2021/10/15 | 125.84 | 121.08 |
2021/10/14 | 124.97 | 120.28 |
2021/10/13 | 123.9 | 119.4 |
2021/10/12 | 122.65 | 118.29 |
2021/10/8 | 123.85 | 119.3 |
2021/10/7 | 124.81 | 120.34 |
2021/10/6 | 124.59 | 120.01 |
2021/10/5 | 125.26 | 120.64 |
2021/10/4 | 125.82 | 121.37 |
2021/10/1 | 125.25 | 120.74 |
2021/9/30 | 125.31 | 120.66 |
2021/9/29 | 125.26 | 120.59 |
2021/9/28 | 127.53 | 122.83 |
2021/9/27 | 127.3 | 122.23 |
2021/9/24 | 127.61 | 122.28 |
2021/9/23 | 129.82 | 124.25 |
2021/9/22 | 128.76 | 123.78 |
2021/9/17 | 128.37 | 123.32 |
2021/9/16 | 128.88 | 123.9 |
2021/9/15 | 129.19 | 124.22 |
2021/9/14 | 128.43 | 123.28 |
2021/9/13 | 127.71 | 122.7 |
2021/9/10 | 128.68 | 123.31 |
2021/9/9 | 126.75 | 121.43 |
2021/9/8 | 125.62 | 120.6 |
2021/9/7 | 127.19 | 122.33 |
2021/9/6 | 127.29 | 122.23 |
2021/9/3 | 128.12 | 123.23 |
2021/9/2 | 127.68 | 122.89 |
2021/9/1 | 127.37 | 122.6 |
2021/8/31 | 128.5 | 123.34 |
2021/8/30 | 128.27 | 123.13 |
2021/8/27 | 127.37 | 122.29 |
2021/8/26 | 126.92 | 121.82 |
2021/8/24 | 128.26 | 123.04 |
2021/8/23 | 128.01 | 122.61 |
2021/8/20 | 127.84 | 122.57 |
2021/8/19 | 127.44 | 122.13 |
2021/8/18 | 127.25 | 122.01 |
2021/8/17 | 127.03 | 122.47 |
2021/8/16 | 126.83 | 122.15 |
2021/8/13 | 125.08 | 120.47 |
2021/8/12 | 124.98 | 120.39 |
2021/8/11 | 125.05 | 120.55 |
2021/8/10 | 126.44 | 121.18 |
2021/8/9 | 126.67 | 122.07 |
2021/8/6 | 128.43 | 123.74 |
2021/8/5 | 128.78 | 124.24 |
2021/8/4 | 128.65 | 124.11 |
2021/8/3 | 128.67 | 124.15 |
2021/8/2 | 127.54 | 122.97 |
2021/7/30 | 128.33 | 123.58 |
2021/7/29 | 129.26 | 124.61 |
2021/7/28 | 128.46 | 123.92 |
2021/7/27 | 127.83 | 123.11 |
2021/7/26 | 128.25 | 123.34 |
2021/7/23 | 129.29 | 124.2 |
2021/7/22 | 128.12 | 123.14 |
2021/7/21 | 128.38 | 123.95 |
2021/7/20 | 129.14 | 124.91 |
2021/7/19 | 127.99 | 123.29 |
2021/7/16 | 127.96 | 123.41 |
2021/7/15 | 127.18 | 122.81 |
2021/7/14 | 126 | 121.57 |
2021/7/13 | 126.85 | 122.51 |
2021/7/12 | 126.46 | 122.17 |
2021/7/9 | 127.43 | 123.15 |
2021/7/8 | 127.65 | 123.47 |
2021/7/7 | 127.17 | 122.74 |
2021/7/6 | 126.48 | 121.81 |
2021/7/5 | 126.78 | 121.61 |
2021/7/2 | 125.7 | 121.32 |
2021/7/1 | 125.99 | 121.42 |
2021/6/30 | 125.46 | 121.43 |
2021/6/29 | 125.12 | 120.84 |
2021/6/28 | 124.04 | 119.89 |
2021/6/25 | 124.98 | 120.75 |
2021/6/24 | 124.84 | 120.18 |
2021/6/23 | 125.46 | 120.83 |
2021/6/22 | 125.83 | 121.05 |
2021/6/21 | 126.94 | 122.78 |
2021/6/18 | 125.19 | 121.08 |
2021/6/17 | 123.26 | 119.29 |
2021/6/16 | 122.92 | 118.98 |
2021/6/15 | 122.92 | 118.96 |
2021/6/11 | 123.46 | 119.36 |
2021/6/10 | 122.77 | 118.5 |
2021/6/9 | 121.81 | 117.35 |
2021/6/8 | 121.07 | 116.66 |
2021/6/7 | 121.19 | 116.98 |
2021/6/4 | 119.88 | 115.65 |
2021/6/3 | 120.2 | 115.81 |
2021/6/2 | 120 | 115.65 |
2021/6/1 | 120.55 | 116.15 |
2021/5/28 | 120.23 | 115.79 |
2021/5/27 | 120.93 | 116.67 |
2021/5/26 | 120.92 | 116.55 |
2021/5/25 | 120.26 | 115.63 |
2021/5/24 | 119.75 | 115.31 |
2021/5/21 | 119.13 | 114.83 |
2021/5/20 | 118.27 | 114.1 |
2021/5/19 | 118.79 | 114.59 |
2021/5/18 | 119.23 | 115.07 |
2021/5/17 | 119.61 | 114.99 |
2021/5/14 | 118.1 | 113.88 |
2021/5/13 | 117.72 | 113.47 |
2021/5/12 | 119.36 | 114.92 |
2021/5/11 | 120.72 | 115.69 |
2021/5/10 | 122.57 | 117.48 |
2021/5/7 | 123.24 | 118.29 |
2021/5/6 | 123.31 | 118.32 |
2021/5/5 | 122.69 | 117.87 |
2021/5/4 | 122.76 | 117.66 |
2021/5/3 | 122.24 | 117.26 |
2021/4/29 | 122.23 | 117.07 |
2021/4/28 | 122.92 | 117.69 |
2021/4/27 | 123.62 | 118.37 |
2021/4/26 | 123.35 | 118.01 |
2021/4/23 | 123.05 | 117.19 |
2021/4/22 | 122.49 | 116.67 |
2021/4/21 | 122.57 | 116.99 |
2021/4/20 | 122.24 | 116.91 |
2021/4/19 | 123.37 | 117.33 |
2021/4/16 | 123.7 | 117.45 |
2021/4/15 | 122.52 | 116.73 |
2021/4/14 | 122.76 | 116.95 |
2021/4/13 | 121.6 | 115.95 |
2021/4/12 | 122.26 | 116.38 |
2021/4/9 | 122.57 | 116.67 |
2021/4/8 | 122.6 | 116.91 |
2021/4/7 | 122.19 | 116.8 |
2021/4/6 | 121.73 | 116.57 |
2021/4/1 | 120.91 | 115.29 |
2021/3/31 | 120.7 | 114.71 |
2021/3/30 | 119.69 | 114.03 |
2021/3/29 | 120.18 | 114.24 |
2021/3/26 | 120.07 | 114.01 |
2021/3/25 | 119.94 | 114.36 |
2021/3/24 | 120.04 | 114.39 |
2021/3/23 | 119.23 | 113.55 |
2021/3/22 | 118.9 | 112.83 |
2021/3/19 | 118.42 | 112.24 |
2021/3/18 | 119.07 | 112.55 |
2021/3/17 | 119.08 | 113.04 |
2021/3/16 | 119.22 | 113.17 |
2021/3/15 | 119.2 | 112.69 |
2021/3/12 | 120.85 | 115.18 |
2021/3/11 | 120.65 | 115.5 |
2021/3/10 | 120.16 | 115.07 |
2021/3/9 | 119.29 | 113.86 |
2021/3/8 | 120.21 | 114.61 |
2021/3/5 | 120.1 | 115.08 |
2021/3/4 | 120.53 | 115.62 |
2021/3/3 | 122.06 | 117.01 |
2021/3/2 | 122.17 | 117.09 |
2021/2/26 | 120.25 | 115.2 |
2021/2/25 | 121.36 | 115.76 |
2021/2/24 | 122.2 | 116.3 |
2021/2/23 | 123.17 | 117.22 |
2021/2/22 | 124.58 | 118.93 |
2021/2/19 | 125.82 | 120.16 |
2021/2/18 | 126.86 | 121.26 |
2021/2/17 | 125.64 | 119.82 |
2021/2/5 | 129.22 | 123.92 |
2021/2/4 | 129.41 | 123.44 |
2021/2/3 | 130.68 | 124.5 |
2021/2/2 | 130.89 | 125.13 |
2021/2/1 | 131.54 | 125.92 |
2021/1/29 | 132.22 | 126.75 |
2021/1/27 | 132.23 | 126.4 |
2021/1/26 | 132.21 | 125.95 |
2021/1/25 | 131.15 | 124.79 |
2021/1/22 | 131.22 | 125.26 |
2021/1/20 | 132.44 | 126.57 |
2021/1/19 | 131.98 | 127.04 |
2021/1/18 | 132.98 | 126.52 |
2021/1/15 | 131.93 | 125.75 |
2021/1/14 | 132.69 | 126.78 |
2021/1/13 | 131.22 | 124.65 |
2021/1/12 | 130.72 | 124.5 |
2021/1/11 | 131.15 | 124.87 |
2021/1/8 | 131.56 | 124.95 |
2021/1/7 | 131.99 | 125.7 |
2020/12/24 | 136.44 | 130.18 |
2020/12/23 | 136.74 | 129.86 |
2020/12/22 | 136.18 | 129.25 |
2020/12/21 | 135.92 | 130.05 |
2020/12/18 | 136.17 | 130.57 |
2020/12/17 | 136.51 | 130.9 |
2020/12/16 | 136.54 | 130.68 |
2020/12/15 | 136.58 | 130.95 |
2020/12/14 | 135.93 | 130.04 |
2020/12/11 | 136.14 | 130.19 |
2020/12/10 | 135.14 | 129.24 |
2020/12/9 | 136.05 | 130.36 |
2020/12/8 | 136.57 | 130.8 |
2020/12/7 | 135.88 | 129.7 |
2020/12/4 | 137.87 | 131.79 |
2020/12/3 | 137.46 | 131.34 |
2020/12/1 | 139 | 132.96 |
2020/11/30 | 138.16 | 132.54 |
2020/11/27 | 137.33 | 131.79 |
2020/11/26 | 137.22 | 130.54 |
2020/11/25 | 137.46 | 131.12 |
2020/11/24 | 137.95 | 131.58 |
2020/11/23 | 138.43 | 132.12 |
2020/11/20 | 138.01 | 131.91 |
2020/11/19 | 136.61 | 130.19 |
2020/11/18 | 136.21 | 129.94 |
2020/11/17 | 134.97 | 129.08 |
2020/11/16 | 135.44 | 127.55 |
2020/11/13 | 135.42 | 129.33 |
2020/11/12 | 133.84 | 128.41 |
2020/11/11 | 134.11 | 128.14 |
2020/11/10 | 135.62 | 128.97 |
2020/11/9 | 136.99 | 130.19 |
2020/11/6 | 138.23 | 131.51 |
2020/11/5 | 136.7 | 130.34 |
2020/11/4 | 133.08 | 127.13 |
2020/11/3 | 133.84 | 128.14 |
2020/11/2 | 133.1 | 127.04 |
2020/10/30 | 134.14 | 127.9 |
2020/10/29 | 135.05 | 128.58 |
2020/10/28 | 135.53 | 129.26 |
2020/10/27 | 134.44 | 128.16 |
2020/10/26 | 133.89 | 127.37 |
2020/10/22 | 133.94 | 127.6 |
2020/10/21 | 134.79 | 127.99 |
2020/10/20 | 135.45 | 129.22 |
2020/10/19 | 136.38 | 130.04 |
2020/10/16 | 136.1 | 129.8 |
2020/10/15 | 136.55 | 130.47 |
2020/10/14 | 136.93 | 129.98 |
2020/10/13 | 134.71 | 129.07 |
2020/10/12 | 135.3 | 128.28 |
2020/10/8 | 134.55 | 128.15 |
2020/10/7 | 135.66 | 128.74 |
2020/10/6 | 134.27 | 127.49 |
2020/10/5 | 134.6 | 128.01 |
2020/9/29 | 135.34 | 128.88 |
2020/9/28 | 135.32 | 128.93 |
2020/9/25 | 135.51 | 129.31 |
2020/9/24 | 136.56 | 129.51 |
2020/9/23 | 136.7 | 130.07 |
2020/9/22 | 137.24 | 130.36 |
2020/9/21 | 137.05 | 130.68 |