初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBX9	亞馬遜公司	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	89.05	83.73
2024/5/15	87.87	82.55
2024/5/14	87.29	82.07
2024/5/13	87.28	82.07
2024/5/10	87.84	82.57
2024/5/9	87.49	82.24
2024/5/8	88.16	82.88
2024/5/7	87.89	82.57
2024/5/6	87.38	82.03
2024/5/3	86.24	80.96
2024/5/2	85.86	80.42
2024/4/30	86.34	80.97
2024/4/29	85.69	80.67
2024/4/25	85.57	80.52
2024/4/24	86.31	81.27
2024/4/23	86.3	81.31
2024/4/22	86.22	80.94
2024/4/19	86.48	80.84
2024/4/18	86.37	81.1
2024/4/17	85.38	80.21
2024/4/16	86.25	80.82
2024/4/15	87.79	82.42
2024/4/12	87.31	82.01
2024/4/11	88.06	82.73
2024/4/10	89.71	84.41
2024/4/9	89.01	83.77
2024/4/8	88.62	83.35
2024/4/3	89.39	84.09
2024/4/2	90.03	84.78
2024/4/1	91.33	85.99
2024/3/28	91.06	85.74
2024/3/27	90.41	85.02
2024/3/26	90.29	85.06
2024/3/25	91.02	85.56
2024/3/22	90.3	84.81
2024/3/21	89.78	84.41
2024/3/20	90.2	84.67
2024/3/19	89.99	84.85
2024/3/18	89.97	84.8
2024/3/14	90.89	85.57
2024/3/13	91.1	85.79
2024/3/12	91.59	86.29
2024/3/11	91.7	86.37
2024/3/8	91.55	86.28
2024/3/7	91.64	86.35
2024/3/6	90.84	85.41
2024/3/5	90.41	85.04
2024/3/4	90.72	85.28
2024/3/1	89.89	84.56
2024/2/29	89.63	84.25
2024/2/27	90.16	84.73
2024/2/26	91.37	85.34
2024/2/23	89.97	84.41
2024/2/22	89.33	83.99
2024/2/21	89.74	84.25
2024/2/20	89.54	84.09
2024/2/19	89.64	84.01
2024/2/16	89.71	84.3
2024/2/15	89.31	83.86
2024/2/5	92.78	86.77
2024/2/2	94.3	88.51
2024/2/1	93.83	88.03
2024/1/31	93.26	87.62
2024/1/30	92.71	86.95
2024/1/29	92.44	86.53
2024/1/26	92.17	86.54
2024/1/24	92.61	86.37
2024/1/23	93.43	87.11
2024/1/22	93.43	86.99
2024/1/19	92.87	86.58
2024/1/18	93.76	87.43
2024/1/17	94.05	87.7
2024/1/16	95.62	89.42
2024/1/15	95.84	89.55
2024/1/12	95.42	89.32
2024/1/11	94.9	88.61
2024/1/10	95.03	88.58
2024/1/9	94.3	87.89
2024/1/8	93.33	86.82
2024/1/5	93.55	87.27
2024/1/4	94.78	88.6
2024/1/3	95.76	89.27
2024/1/2	96.93	90.89
2023/12/29	97.25	90.94
2023/12/28	97.93	91.44
2023/12/27	96.62	90.15
2023/12/26	96.34	90.31
2023/12/22	96.46	90.32
2023/12/21	97.12	91.23
2023/12/20	97.51	91.1
2023/12/19	97.59	91.11
2023/12/18	98.06	91.69
2023/12/15	98.43	92.04
2023/12/14	96.1	89.7
2023/12/12	93	86.74
2023/12/8	93.9	87.62
2023/12/7	94.8	88.64
2023/12/6	93.75	87.53
2023/12/5	92.43	86.29
2023/12/4	92.51	86.59
2023/12/1	90.59	84.82
2023/11/30	91.15	85.21
2023/11/29	89.85	83.82
2023/11/28	89.62	83.69
2023/11/27	88.65	82.29
2023/11/24	89.67	82.98
2023/11/23	89.5	83.11
2023/11/22	88.94	82.82
2023/11/21	88.67	82.56
2023/11/20	88.32	82.11
2023/11/17	87.72	81.49
2023/11/16	86.44	80.25
2023/11/15	87.23	81.08
2023/11/13	84.84	78.71
2023/11/10	84.74	78.46
2023/11/9	86.64	80.42
2023/11/8	85.39	79.09
2023/11/7	84.23	78.05
2023/11/6	84.85	78.47
2023/11/3	84.54	78.25
2023/11/2	82.76	76.35
2023/11/1	80.17	74.09
2023/10/31	80.59	74.51
2023/10/30	80.93	74.87
2023/10/27	81.67	75.17
2023/10/26	80.21	73.91
2023/10/25	81.94	75.83
2023/10/24	80.94	74.82
2023/10/23	79.82	73.57
2023/10/20	79.38	73.25
2023/10/19	80.7	74.68
2023/10/18	81.99	75.9
2023/10/17	83.07	77.25
2023/10/16	84.11	78.12
2023/10/13	82.84	77
2023/10/12	84.8	78.95
2023/10/11	83.17	77.34
2023/10/6	82.17	76.05
2023/10/5	82.44	76.29
2023/10/4	81.29	75.45
2023/10/3	83.12	77.32
2023/10/2	84.33	78.61
2023/9/28	84.72	78.89
2023/9/27	85.4	79.65
2023/9/26	86.08	80.25
2023/9/25	87.69	81.72
2023/9/22	86.51	80.88
2023/9/21	88.33	82.66
2023/9/20	88.47	82.98
2023/9/19	89.04	83.2
2023/9/18	88.21	82.65
2023/9/15	88.61	83.11
2023/9/14	89.05	83.29
2023/9/13	88.94	83.16
2023/9/12	88.77	83.03
2023/9/11	89.32	83.49
2023/9/8	88.98	83.28
2023/9/7	88.6	82.79
2023/9/6	88.46	82.61
2023/9/5	89.46	83.93
2023/9/4	89.58	83.76
2023/9/1	91.34	84.9
2023/8/31	90.99	84.95
2023/8/30	91.19	84.76
2023/8/28	90.19	83.84
2023/8/25	89.88	83.52
2023/8/24	90.18	83.98
2023/8/23	87.91	81.67
2023/8/22	86.91	80.7
2023/8/18	87.44	81.23
2023/8/17	87.94	81.83
2023/8/16	88.41	82.42
2023/8/15	88.9	83
2023/8/14	89.12	83.25
2023/8/11	89.62	83.34
2023/8/10	90.33	84.21
2023/8/9	90.42	83.43
2023/8/8	89.33	82.61
2023/8/7	90.09	83.64
2023/8/4	88.74	82.08
2023/8/2	91.73	85.23
2023/8/1	93.46	86.87
2023/7/31	93.17	86.8
2023/7/28	92.55	86.1
2023/7/27	94.15	87.92
2023/7/26	94.3	87.8
2023/7/25	94.34	87.91
2023/7/24	94.59	88.25
2023/7/21	93.98	87.79
2023/7/20	95.15	88.85
2023/7/19	94.25	87.9
2023/7/18	93.52	87.36
2023/7/17	93.35	87.43
2023/7/14	94.12	88.15
2023/7/13	93.47	87.32
2023/7/12	92.41	86.45
2023/7/11	91.77	86.05
2023/7/10	91.42	85.5
2023/7/6	94.16	87.34
2023/7/5	95.06	88.45
2023/7/4	95.21	88.63
2023/7/3	95.25	88.59
2023/6/30	94.18	87.45
2023/6/29	95.52	88.88
2023/6/27	95.31	88.44
2023/6/26	95.46	88.49
2023/6/21	96	88.99
2023/6/20	95.55	88.07
2023/6/19	95.4	88.38
2023/6/16	95.23	88.39
2023/6/15	94.45	87.67
2023/6/14	93.89	87.2
2023/6/13	93.84	87.06
2023/6/12	93.74	87.01
2023/6/9	93.79	86.97
2023/6/8	92.83	86.05
2023/6/7	94.59	87.7
2023/6/6	94.06	87.23
2023/6/5	93.88	86.93
2023/6/2	94.75	87.75
2023/6/1	93.65	86.82
2023/5/31	93.38	86.41
2023/5/30	92.48	85.36
2023/5/26	91.08	84.16
2023/5/25	90.95	84.07
2023/5/24	91.52	84.68
2023/5/23	91.27	84.46
2023/5/22	91.32	84.59
2023/5/19	91.48	84.55
2023/5/18	91.84	85.04
2023/5/17	91.67	84.83
2023/5/16	92.17	85.43
2023/5/15	93.47	86.64
2023/5/12	94.33	87.46
2023/5/11	93.15	86.25
2023/5/10	92.3	85.43
2023/5/9	92.33	85.47
2023/5/8	93.83	86.82
2023/5/5	93.74	86.84
2023/5/4	94.51	87.47
2023/5/3	94.32	87.52
2023/5/2	93.17	86.43
2023/4/28	95.02	88.22
2023/4/27	95.56	88.58
2023/4/26	96.16	89.26
2023/4/25	95.82	88.92
2023/4/24	94.75	87.85
2023/4/21	94.88	88.12
2023/4/20	94.51	87.6
2023/4/19	94.86	88.04
2023/4/18	94.48	87.62
2023/4/17	95.59	88.56
2023/4/14	95.97	89.16
2023/4/13	96.5	89.54
2023/4/12	96.98	90.15
2023/4/11	97	89.95
2023/4/10	97	89.98
2023/4/6	97.47	90.21
2023/3/31	95.33	88.31
2023/3/30	95	87.92
2023/3/29	94.38	87.51
2023/3/28	94.52	87.7
2023/3/27	96.43	89.49
2023/3/24	95.62	88.36
2023/3/23	96.18	89.22
2023/3/22	95.22	88.27
2023/3/21	94.89	87.97
2023/3/20	95.1	88.26
2023/3/17	94.88	87.54
2023/3/16	94.8	87.65
2023/3/15	92.43	86.04
2023/3/14	95.02	88.22
2023/3/13	93.37	86.81
2023/3/10	92.39	85.23
2023/3/9	92.11	85.19
2023/3/8	92.76	85.84
2023/3/6	93	86.27
2023/3/3	91	84.21
2023/3/2	91.13	84.2
2023/3/1	91.45	84.56
2023/2/24	92.09	85.27
2023/2/23	90.69	83.8
2023/2/21	92.84	85.81
2023/2/20	92.64	85.64
2023/2/17	92.03	85.07
2023/2/16	93.27	86.42
2023/2/15	94.11	87.3
2023/2/14	93.92	87.12
2023/2/13	93.25	86.2
2023/2/10	94.14	87.13
2023/2/9	95.45	88.36
2023/2/8	94.72	87.84
2023/2/7	95.96	88.98
2023/2/6	97.5	90.39
2023/2/3	99.15	92.01
2023/2/2	98.43	91.2
2023/2/1	96.93	90
2023/1/31	96.12	89.22
2023/1/30	97.79	90.98
2023/1/17	99.38	92.48
2023/1/16	99.53	92.66
2023/1/13	99.06	92.79
2023/1/12	97.19	90.74
2023/1/11	96.29	89.39
2023/1/10	97.32	90.86
2023/1/9	96.27	89.77
2023/1/6	93.65	87.38
2023/1/5	94.32	86.46
2023/1/4	93.68	85.75
2023/1/3	91.89	84.83
2022/12/30	92.77	85.26
2022/12/29	91.55	84.23
2022/12/28	91.54	84.67
2022/12/27	93.67	86.8
2022/12/23	95.16	87.58
2022/12/22	94.97	87.62
2022/12/21	94.06	86.39
2022/12/20	96.41	88.56
2022/12/19	97.93	90.36
2022/12/16	98.7	91.23
2022/12/15	98.57	90.7
2022/12/14	98.81	91.31
2022/12/13	97.4	90.62
2022/12/12	98.23	90.87
2022/12/9	100.55	92.52
2022/12/8	99.85	91.95
2022/12/7	98.23	90
2022/12/5	97.99	90.21
2022/12/2	97.62	90.35
2022/12/1	95.42	87.72
2022/11/30	94.03	86.48
2022/11/29	96.61	88.61
2022/11/28	96.52	89.75
2022/11/25	95.93	89.04
2022/11/24	95.65	89.13
2022/11/23	93.4	86.77
2022/11/22	91.89	84.76
2022/11/21	91.53	84.52
2022/11/18	91.92	84.77
2022/11/17	91.96	85.28
2022/11/16	89.97	83.38
2022/11/15	88.48	82.2
2022/11/14	87.62	81.8
2022/11/11	87.97	81.32
2022/11/10	84.01	77.46
2022/11/9	84.47	78.05
2022/11/8	84.87	77.59
2022/11/7	85.58	78.45
2022/11/4	85.82	78.65
2022/11/2	86.81	80.19
2022/11/1	85.89	78.71
2022/10/31	86.65	79.08
2022/10/28	87.33	79.59
2022/10/26	85.14	78.28
2022/10/25	83.42	76.83
2022/10/24	83.53	76.78
2022/10/21	84.56	77.2
2022/10/20	85.45	78.32
2022/10/19	87.28	79.84
2022/10/18	86.91	79.4
2022/10/17	86.56	79.6
2022/10/14	87.34	81.03
2022/10/13	87.45	80.87
2022/10/12	87.16	80.31
2022/10/11	89.58	82.8
2022/10/7	90.94	84.48
2022/10/6	92.11	84.04
2022/10/5	92.58	85.15
2022/10/4	91.55	83.36
2022/10/3	89.39	81.97
2022/9/29	89.63	82.97
2022/9/28	87.85	81.27
2022/9/27	90.06	83.13
2022/9/26	92.31	85.76
2022/9/23	92.55	85.73
2022/9/22	95.15	88.34
2022/9/21	93.94	87.71
2022/9/20	95.33	88.74
2022/9/19	95.69	89.38
2022/9/16	96.25	89.77
2022/9/15	97.06	90.05
2022/9/14	95.23	88.83
2022/9/13	96.85	89.51
2022/9/12	96.94	90.54
2022/9/8	96.3	89.32
2022/9/7	95.55	88.09
2022/9/6	97.41	91.2
2022/9/5	97.87	89.89
2022/9/2	97.67	90.66
2022/9/1	99.65	92.84
2022/8/31	100.3	94.05
2022/8/30	100.35	93.59
2022/8/29	101.68	94.5
2022/8/26	101.14	94.65
2022/8/25	100.06	93.32
2022/8/24	100.65	94.26
2022/8/23	100.97	95.72
2022/8/22	101.4	96.15
2022/8/19	103.8	97.31
2022/8/18	102.99	96.81
2022/8/17	103.92	97.9
2022/8/15	104.34	96.96
2022/8/12	104.43	97.92
2022/8/11	104.54	98.13
2022/8/10	104.56	98.6
2022/8/9	105.33	98.79
2022/8/8	103.55	96.73
2022/8/5	105.67	99.01
2022/8/4	106.11	98.53
2022/8/3	105.78	99.38
2022/8/2	106.99	100.75
2022/8/1	106.14	98.88
2022/7/29	105.38	98.78
2022/7/27	104.63	97.47
2022/7/26	103.99	97.21
2022/7/25	105.49	98.64
2022/7/22	104.73	98.18
2022/7/21	102.03	95.93
2022/7/20	101.67	95.59
2022/7/19	101.92	95.92
2022/7/18	102.16	96.62
2022/7/15	101.45	95.61
2022/7/14	101.7	95.36
2022/7/13	100.99	94.27
2022/7/12	100.43	94.34
2022/7/11	99.23	92.93
2022/7/8	99.5	93.37
2022/7/7	100.1	93.76
2022/7/6	100.73	93.98
2022/7/5	99.48	93.05
2022/7/4	100.21	93.91
2022/7/1	98.72	92.76
2022/6/30	98.6	92.26
2022/6/29	97.66	91.2
2022/6/28	97.58	91.49
2022/6/27	99.32	92.59
2022/6/24	98.99	92.51
2022/6/23	98.24	91.46
2022/6/22	97.65	90.58
2022/6/21	97.75	91.12
2022/6/20	98.33	91.85
2022/6/17	97.81	89.98
2022/6/16	97.95	90.05
2022/6/15	95.7	88.78
2022/6/14	95.9	89.44
2022/6/13	99.5	93.32
2022/6/10	101.69	93.56
2022/6/9	101.71	95.25
2022/6/8	102.61	96.39
2022/6/7	102.13	95.2
2022/6/6	103.77	96.48
2022/6/2	104.72	97.77
2022/6/1	105.1	98.11
2022/5/31	105.6	99.6
2022/5/30	106.04	99.71
2022/5/27	105.89	98.74
2022/5/26	105.93	98.75
2022/5/25	104.65	98.21
2022/5/24	103.08	96.21
2022/5/23	103.25	96.67
2022/5/20	102.15	95.23
2022/5/19	101.69	95.04
2022/5/18	100.41	93.59
2022/5/17	101.61	95.02
2022/5/16	101.67	95.33
2022/5/13	103.35	97.22
2022/5/12	103.37	96.66
2022/5/11	102.35	95.55
2022/5/10	101.06	94.66
2022/5/9	99.89	93.64
2022/5/6	102.12	95.44
2022/5/5	104.63	97.24
2022/5/4	103.68	97.23
2022/5/3	102.8	95.54
2022/4/29	105	98.78
2022/4/28	104.95	98.69
2022/4/27	107.55	100.75
2022/4/22	105.38	98.74
2022/4/21	106.5	100.34
2022/4/20	104.33	98.24
2022/4/19	105.81	99.72
2022/4/18	106.37	100.16
2022/4/14	108.76	102.21
2022/4/13	108.17	101.4
2022/4/12	107.97	100.97
2022/4/8	113.57	106.97
2022/4/7	114.89	108.34
2022/4/6	115.93	109.19
2022/4/1	118.09	111.49
2022/3/31	117.87	111.41
2022/3/30	117.52	110.74
2022/3/29	116.19	109.57
2022/3/28	115.03	108.4
2022/3/25	115.53	109.01
2022/3/24	116.35	109.86
2022/3/23	114.99	108.24
2022/3/22	116.81	109.4
2022/3/21	118.84	111.86
2022/3/18	118.37	110.73
2022/3/17	115.92	108.91
2022/3/16	113.26	106.65
2022/3/15	111.14	105.22
2022/3/11	114.42	107.9
2022/3/10	115.84	108.68
2022/3/9	116.74	110.17
2022/3/8	119.38	112.47
2022/3/7	120.81	113.12
2022/3/4	120.49	113.45
2022/2/25	117.9	110.97
2022/2/24	117.7	110.74
2022/2/23	119.44	112.72
2022/2/22	119.45	113.32
2022/2/21	119.37	113.24
2022/2/18	118.81	112.48
2022/2/17	118.15	112.08
2022/2/16	118.21	112.22
2022/2/15	119.92	113.48
2022/2/14	120.57	114.23
2022/2/11	119.37	113.05
2022/2/10	121.93	115.54
2022/2/9	121.16	115.06
2022/2/8	121.31	115.38
2022/2/7	121.18	115.53
2022/1/26	124.9	118.77
2022/1/25	124.46	118.72
2022/1/24	125.52	119.1
2022/1/21	124.93	118.72
2022/1/20	124.69	118.25
2022/1/17	127.05	120.23
2022/1/14	128.82	122.18
2022/1/13	128.36	121.64
2022/1/12	129.37	122.55
2022/1/7	129.17	122.35
2022/1/4	130.74	123.48
2022/1/3	133.24	127.26
2021/12/30	132.53	125.62
2021/12/29	133.76	126.58
2021/12/28	134.04	125.97
2021/12/27	133.27	126.2
2021/12/24	133.91	126.25
2021/12/23	134.07	126.36
2021/12/22	133.67	126.4
2021/12/21	132.96	125.4
2021/12/20	134.33	128.03
2021/12/17	133.79	126.43
2021/12/16	133.94	126.78
2021/12/15	134.85	127.53
2021/12/14	136.33	128.72
2021/12/13	134.14	127.13
2021/12/10	133.63	127
2021/12/9	133.95	126.94
2021/12/8	136.73	129.64
2021/12/7	137.04	130.12
2021/12/6	137.65	130.28
2021/12/3	135.58	128.31
2021/12/2	136.11	128.22
2021/12/1	135.64	128.43
2021/11/30	133.97	127.25
2021/11/29	133.86	127.15
2021/11/26	131.52	125.36
2021/11/25	130.83	124.48
2021/11/24	131.13	124.21
2021/11/23	132.51	125.6
2021/11/22	134.5	127.76
2021/11/19	132.84	126.07
2021/11/18	132.23	124.71
2021/11/17	132.64	126.06
2021/11/16	132.22	125.7
2021/11/15	133.83	128.65
2021/11/12	134.35	130.14
2021/11/11	135.62	130.61
2021/11/10	137.67	132.65
2021/11/9	135.83	130.76
2021/11/8	135.5	130.26
2021/11/5	134.48	129.11
2021/11/4	132.72	126.52
2021/11/3	133.97	128.63
2021/11/2	133.86	128.73
2021/11/1	134.35	129.15
2021/10/29	134.35	129.06
2021/10/28	135	129.4
2021/10/27	133.01	127.32
2021/10/26	131.49	125.88
2021/10/25	132.07	126.3
2021/10/22	130.41	124.75
2021/10/20	131.96	126.58
2021/10/19	132.9	127.77
2021/10/18	133.2	127.95
2021/10/15	132.77	127.45
2021/10/14	132.11	126.95
2021/10/13	130.27	125.19
2021/10/12	128.75	124.56
2021/10/8	130.15	124.74
2021/10/7	130.99	125.98
2021/10/6	130.78	125.71
2021/10/5	131.89	126.75
2021/10/4	132.46	127.22
2021/10/1	131.58	126.05
2021/9/30	131.59	126.21
2021/9/29	131.74	126.25
2021/9/28	134.87	128.89
2021/9/27	134.46	128.66
2021/9/24	135.21	129.39
2021/9/23	137.49	132.16
2021/9/22	136.38	131.18
2021/9/17	135.98	130.66
2021/9/16	136.08	131.32
2021/9/15	136.04	131.39
2021/9/14	135.69	130.36
2021/9/13	135.16	130.06
2021/9/10	136.34	130.5
2021/9/9	134.17	128.57
2021/9/8	133.13	127.59
2021/9/7	133.66	129.41
2021/9/6	133.96	128.77
2021/9/3	135.06	130.16
2021/9/2	134.78	129.58
2021/9/1	134.4	129.6
2021/8/31	135.71	130.34
2021/8/30	134.83	129.85
2021/8/27	133.91	128.69
2021/8/26	134.14	128.58
2021/8/24	135.22	130.15
2021/8/23	134.77	129.94
2021/8/20	134.3	129.51
2021/8/19	134.26	129.08
2021/8/18	133.78	129.07
2021/8/17	134.5	129.28
2021/8/16	134.36	129.18
2021/8/13	132.02	126.84
2021/8/12	132.12	127.22
2021/8/11	132.43	127.26
2021/8/10	133.15	127.98
2021/8/9	133.73	128.54
2021/8/6	136.1	130.94
2021/8/5	137	131.85
2021/8/4	136.46	131.87
2021/8/3	136.72	130.91
2021/8/2	135.48	129.86
2021/7/30	135.92	130.54
2021/7/29	136.75	131.15
2021/7/28	136.28	130.83
2021/7/27	135.45	129.56
2021/7/26	135.97	130.76
2021/7/23	136.18	130.62
2021/7/22	135.45	130.02
2021/7/21	135.85	130.36
2021/7/20	136.55	131.12
2021/7/19	134.93	130.98
2021/7/16	134.24	129.4
2021/7/15	134.09	129.45
2021/7/14	132.43	127.29
2021/7/13	133.31	128.49
2021/7/12	133.39	128.68
2021/7/9	134.44	129.26
2021/7/8	134.35	129.14
2021/7/7	133.65	128.41
2021/7/6	132.26	127.91
2021/7/5	132.56	127.71
2021/7/2	132.2	126.26
2021/7/1	131.75	125.57
2021/6/30	132.21	126.39
2021/6/29	131.55	126.59
2021/6/28	129.9	124.55
2021/6/25	131.08	125.53
2021/6/24	130.85	125.38
2021/6/23	131.69	125.91
2021/6/22	130.93	125.4
2021/6/21	133.15	127.99
2021/6/18	131.31	125.22
2021/6/17	128.37	123.07
2021/6/16	128.56	123.38
2021/6/15	128.64	123.46
2021/6/11	129.91	124.52
2021/6/10	128.27	123.27
2021/6/9	126.86	121.86
2021/6/8	126.37	121.2
2021/6/7	126.98	121.49
2021/6/4	125.36	119.96
2021/6/3	125.78	120.74
2021/6/2	125.25	119.62
2021/6/1	125.61	121.1
2021/5/28	125.25	119.8
2021/5/27	125.83	120.57
2021/5/26	125.99	120.43
2021/5/25	124.98	119.51
2021/5/24	124.52	118.97
2021/5/21	124.06	118.52
2021/5/20	122.73	117.52
2021/5/19	122.65	117.66
2021/5/18	123.31	118.42
2021/5/17	123.77	118.38
2021/5/14	122.66	117.27
2021/5/13	121.64	116.67
2021/5/12	123.31	118.03
2021/5/11	124.5	118.83
2021/5/10	126.6	120.92
2021/5/7	127.31	121.86
2021/5/6	126.98	121.8
2021/5/5	126.92	121.41
2021/5/4	126.55	121.41
2021/5/3	126.34	120.92
2021/4/29	126.48	120.99
2021/4/28	126.13	120.81
2021/4/27	127.69	122.08
2021/4/26	127.73	122.25
2021/4/23	127.73	122.45
2021/4/22	127.14	121.42
2021/4/21	126.74	121.1
2021/4/20	125.7	120.53
2021/4/19	127.34	121.74
2021/4/16	128.1	122.49
2021/4/15	127.14	121.86
2021/4/14	127.33	121.91
2021/4/13	126.45	121.19
2021/4/12	126.43	121.65
2021/4/9	127.12	122.29
2021/4/8	126.27	121.07
2021/4/7	127.26	121.86
2021/4/6	126.4	121.3
2021/4/1	124.96	119.59
2021/3/31	125.05	120.09
2021/3/30	123.53	117.91
2021/3/29	124.07	118.96
2021/3/26	123.99	117.77
2021/3/25	124.32	118.83
2021/3/24	124.64	118.57
2021/3/23	122.96	117.29
2021/3/22	122.36	116.21
2021/3/19	121.87	115.17
2021/3/18	122.1	116.28
2021/3/17	122.51	116.93
2021/3/16	122.63	117.24
2021/3/15	122.9	116.53
2021/3/12	124.33	118.54
2021/3/11	125.22	119.85
2021/3/10	124.22	118.54
2021/3/9	121.7	116.11
2021/3/8	123.31	116.52
2021/3/5	124.01	117.87
2021/3/4	125.37	119.59
2021/3/3	127.91	122.14
2021/3/2	128.45	122.16
2021/2/26	125.89	118.69
2021/2/25	127.13	121.06
2021/2/24	127.48	121.21
2021/2/23	127.84	121.76
2021/2/22	130.11	123.86
2021/2/19	132.01	125.75
2021/2/18	133.13	126.74
2021/2/17	131.91	125.01
2021/2/5	135.71	129.32
2021/2/4	135.94	129.66
2021/2/3	138.55	131.17
2021/2/2	139.77	133.48
2021/2/1	140.93	133.93
2021/1/29	141.65	135.66
2021/1/27	141.06	134.23
2021/1/26	141.13	134.44
2021/1/25	140.03	132.93
2021/1/22	139.97	133.15
2021/1/20	141.6	134.78
2021/1/19	140.31	134.66
2021/1/18	141.2	134.14
2021/1/15	140.96	133.97
2021/1/14	141.99	134.54
2021/1/13	139.91	132.88
2021/1/12	139.06	132.03
2021/1/11	139.32	132.25
2021/1/8	140.28	133.44
2021/1/7	140.46	133.28
2020/12/24	145.68	137.88
2020/12/23	146.42	137.9
2020/12/22	144.85	137.02
2020/12/21	145.11	138.09
2020/12/18	145.32	138.78
2020/12/17	145.05	138.73
2020/12/16	144.88	138.37
2020/12/15	145.19	137.82
2020/12/14	144.7	137.78
2020/12/11	144.93	137.58
2020/12/10	143.39	136.52
2020/12/9	144.1	137
2020/12/8	144.89	137.6
2020/12/7	143.9	136.44
2020/12/4	146.5	139.29
2020/12/3	146.04	138.75
2020/12/1	147.68	141.41
2020/11/30	146.44	139.84
2020/11/27	144.69	138.83
2020/11/26	145.07	137.45
2020/11/25	145.87	137.66
2020/11/24	146.01	138.53
2020/11/23	146.81	138.84
2020/11/20	145.89	138.72
2020/11/19	143.35	136.87
2020/11/18	143.38	136.02
2020/11/17	141.04	133.86
2020/11/16	140.71	133.74
2020/11/13	140.79	133.33
2020/11/12	138.78	133.09
2020/11/11	139.54	132.99
2020/11/10	141.87	133.23
2020/11/9	142.91	135.58
2020/11/6	144.89	137.27
2020/11/5	143.17	135.67
2020/11/4	138.41	131.33
2020/11/3	139.27	132.29
2020/11/2	138.19	130.52
2020/10/30	138.66	131.94
2020/10/29	140.22	133.11
2020/10/28	141.08	134.93
2020/10/27	139.81	133.32
2020/10/26	138.11	131.96
2020/10/22	138.87	132.63
2020/10/21	140.01	133.32
2020/10/20	141.29	134.05
2020/10/19	141.41	134.49
2020/10/16	141.95	134.71
2020/10/15	142.15	135.51
2020/10/14	142.77	135.7
2020/10/13	140.74	134.93
2020/10/12	141.89	134.39
2020/10/8	141.6	133.95
2020/10/7	142.86	135.35
2020/10/6	141.32	133.69
2020/10/5	141.9	134.17
2020/9/29	142.45	134.23
2020/9/28	142.78	134.16
2020/9/25	141.93	134.86
2020/9/24	142.58	135.98
2020/9/23	143.55	135.76
2020/9/22	143.47	135.84
2020/9/21	143.69	135.51