初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBX9 | 亞馬遜公司 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 89.2 | 84.3 |
2024/7/19 | 89.73 | 84.94 |
2024/7/18 | 90.31 | 85.6 |
2024/7/17 | 90.67 | 85.46 |
2024/7/16 | 89.55 | 84.5 |
2024/7/15 | 90.5 | 85.38 |
2024/7/12 | 89.95 | 85.14 |
2024/7/11 | 89.4 | 84.31 |
2024/7/10 | 88.79 | 84.13 |
2024/7/9 | 89.63 | 84.98 |
2024/7/8 | 89.38 | 84.56 |
2024/7/5 | 88.71 | 83.54 |
2024/7/4 | 88.71 | 83.54 |
2024/7/3 | 87.56 | 82.59 |
2024/7/2 | 86.65 | 81.97 |
2024/7/1 | 87.71 | 83.01 |
2024/6/28 | 89.34 | 84 |
2024/6/27 | 88.61 | 83.79 |
2024/6/26 | 89.91 | 84.84 |
2024/6/25 | 89.86 | 84.89 |
2024/6/24 | 89.41 | 84.46 |
2024/6/21 | 89.73 | 84.5 |
2024/6/20 | 90.32 | 85.2 |
2024/6/19 | 90.32 | 85.2 |
2024/6/18 | 89.47 | 84.65 |
2024/6/17 | 90.34 | 85.24 |
2024/6/14 | 90.2 | 84.95 |
2024/6/13 | 89.04 | 84.09 |
2024/6/12 | 88.36 | 83.36 |
2024/6/11 | 87.64 | 82.81 |
2024/6/7 | 89.4 | 84.47 |
2024/6/6 | 89.45 | 84.49 |
2024/6/5 | 89 | 84.06 |
2024/6/4 | 88.24 | 83.23 |
2024/6/3 | 87.21 | 82.16 |
2024/5/31 | 86.58 | 81.37 |
2024/5/30 | 85.75 | 80.49 |
2024/5/28 | 87.83 | 82.61 |
2024/5/24 | 87.62 | 82.4 |
2024/5/23 | 88.31 | 83.17 |
2024/5/22 | 88.31 | 83.19 |
2024/5/21 | 87.82 | 82.81 |
2024/5/20 | 88.33 | 82.97 |
2024/5/16 | 89.05 | 83.73 |
2024/5/15 | 87.87 | 82.55 |
2024/5/14 | 87.29 | 82.07 |
2024/5/13 | 87.28 | 82.07 |
2024/5/10 | 87.84 | 82.57 |
2024/5/9 | 87.49 | 82.24 |
2024/5/8 | 88.16 | 82.88 |
2024/5/7 | 87.89 | 82.57 |
2024/5/6 | 87.38 | 82.03 |
2024/5/3 | 86.24 | 80.96 |
2024/5/2 | 85.86 | 80.42 |
2024/4/30 | 86.34 | 80.97 |
2024/4/29 | 85.69 | 80.67 |
2024/4/25 | 85.57 | 80.52 |
2024/4/24 | 86.31 | 81.27 |
2024/4/23 | 86.3 | 81.31 |
2024/4/22 | 86.22 | 80.94 |
2024/4/19 | 86.48 | 80.84 |
2024/4/18 | 86.37 | 81.1 |
2024/4/17 | 85.38 | 80.21 |
2024/4/16 | 86.25 | 80.82 |
2024/4/15 | 87.79 | 82.42 |
2024/4/12 | 87.31 | 82.01 |
2024/4/11 | 88.06 | 82.73 |
2024/4/10 | 89.71 | 84.41 |
2024/4/9 | 89.01 | 83.77 |
2024/4/8 | 88.62 | 83.35 |
2024/4/3 | 89.39 | 84.09 |
2024/4/2 | 90.03 | 84.78 |
2024/4/1 | 91.33 | 85.99 |
2024/3/28 | 91.06 | 85.74 |
2024/3/27 | 90.41 | 85.02 |
2024/3/26 | 90.29 | 85.06 |
2024/3/25 | 91.02 | 85.56 |
2024/3/22 | 90.3 | 84.81 |
2024/3/21 | 89.78 | 84.41 |
2024/3/20 | 90.2 | 84.67 |
2024/3/19 | 89.99 | 84.85 |
2024/3/18 | 89.97 | 84.8 |
2024/3/14 | 90.89 | 85.57 |
2024/3/13 | 91.1 | 85.79 |
2024/3/12 | 91.59 | 86.29 |
2024/3/11 | 91.7 | 86.37 |
2024/3/8 | 91.55 | 86.28 |
2024/3/7 | 91.64 | 86.35 |
2024/3/6 | 90.84 | 85.41 |
2024/3/5 | 90.41 | 85.04 |
2024/3/4 | 90.72 | 85.28 |
2024/3/1 | 89.89 | 84.56 |
2024/2/29 | 89.63 | 84.25 |
2024/2/27 | 90.16 | 84.73 |
2024/2/26 | 91.37 | 85.34 |
2024/2/23 | 89.97 | 84.41 |
2024/2/22 | 89.33 | 83.99 |
2024/2/21 | 89.74 | 84.25 |
2024/2/20 | 89.54 | 84.09 |
2024/2/19 | 89.64 | 84.01 |
2024/2/16 | 89.71 | 84.3 |
2024/2/15 | 89.31 | 83.86 |
2024/2/5 | 92.78 | 86.77 |
2024/2/2 | 94.3 | 88.51 |
2024/2/1 | 93.83 | 88.03 |
2024/1/31 | 93.26 | 87.62 |
2024/1/30 | 92.71 | 86.95 |
2024/1/29 | 92.44 | 86.53 |
2024/1/26 | 92.17 | 86.54 |
2024/1/24 | 92.61 | 86.37 |
2024/1/23 | 93.43 | 87.11 |
2024/1/22 | 93.43 | 86.99 |
2024/1/19 | 92.87 | 86.58 |
2024/1/18 | 93.76 | 87.43 |
2024/1/17 | 94.05 | 87.7 |
2024/1/16 | 95.62 | 89.42 |
2024/1/15 | 95.84 | 89.55 |
2024/1/12 | 95.42 | 89.32 |
2024/1/11 | 94.9 | 88.61 |
2024/1/10 | 95.03 | 88.58 |
2024/1/9 | 94.3 | 87.89 |
2024/1/8 | 93.33 | 86.82 |
2024/1/5 | 93.55 | 87.27 |
2024/1/4 | 94.78 | 88.6 |
2024/1/3 | 95.76 | 89.27 |
2024/1/2 | 96.93 | 90.89 |
2023/12/29 | 97.25 | 90.94 |
2023/12/28 | 97.93 | 91.44 |
2023/12/27 | 96.62 | 90.15 |
2023/12/26 | 96.34 | 90.31 |
2023/12/22 | 96.46 | 90.32 |
2023/12/21 | 97.12 | 91.23 |
2023/12/20 | 97.51 | 91.1 |
2023/12/19 | 97.59 | 91.11 |
2023/12/18 | 98.06 | 91.69 |
2023/12/15 | 98.43 | 92.04 |
2023/12/14 | 96.1 | 89.7 |
2023/12/12 | 93 | 86.74 |
2023/12/8 | 93.9 | 87.62 |
2023/12/7 | 94.8 | 88.64 |
2023/12/6 | 93.75 | 87.53 |
2023/12/5 | 92.43 | 86.29 |
2023/12/4 | 92.51 | 86.59 |
2023/12/1 | 90.59 | 84.82 |
2023/11/30 | 91.15 | 85.21 |
2023/11/29 | 89.85 | 83.82 |
2023/11/28 | 89.62 | 83.69 |
2023/11/27 | 88.65 | 82.29 |
2023/11/24 | 89.67 | 82.98 |
2023/11/23 | 89.5 | 83.11 |
2023/11/22 | 88.94 | 82.82 |
2023/11/21 | 88.67 | 82.56 |
2023/11/20 | 88.32 | 82.11 |
2023/11/17 | 87.72 | 81.49 |
2023/11/16 | 86.44 | 80.25 |
2023/11/15 | 87.23 | 81.08 |
2023/11/13 | 84.84 | 78.71 |
2023/11/10 | 84.74 | 78.46 |
2023/11/9 | 86.64 | 80.42 |
2023/11/8 | 85.39 | 79.09 |
2023/11/7 | 84.23 | 78.05 |
2023/11/6 | 84.85 | 78.47 |
2023/11/3 | 84.54 | 78.25 |
2023/11/2 | 82.76 | 76.35 |
2023/11/1 | 80.17 | 74.09 |
2023/10/31 | 80.59 | 74.51 |
2023/10/30 | 80.93 | 74.87 |
2023/10/27 | 81.67 | 75.17 |
2023/10/26 | 80.21 | 73.91 |
2023/10/25 | 81.94 | 75.83 |
2023/10/24 | 80.94 | 74.82 |
2023/10/23 | 79.82 | 73.57 |
2023/10/20 | 79.38 | 73.25 |
2023/10/19 | 80.7 | 74.68 |
2023/10/18 | 81.99 | 75.9 |
2023/10/17 | 83.07 | 77.25 |
2023/10/16 | 84.11 | 78.12 |
2023/10/13 | 82.84 | 77 |
2023/10/12 | 84.8 | 78.95 |
2023/10/11 | 83.17 | 77.34 |
2023/10/6 | 82.17 | 76.05 |
2023/10/5 | 82.44 | 76.29 |
2023/10/4 | 81.29 | 75.45 |
2023/10/3 | 83.12 | 77.32 |
2023/10/2 | 84.33 | 78.61 |
2023/9/28 | 84.72 | 78.89 |
2023/9/27 | 85.4 | 79.65 |
2023/9/26 | 86.08 | 80.25 |
2023/9/25 | 87.69 | 81.72 |
2023/9/22 | 86.51 | 80.88 |
2023/9/21 | 88.33 | 82.66 |
2023/9/20 | 88.47 | 82.98 |
2023/9/19 | 89.04 | 83.2 |
2023/9/18 | 88.21 | 82.65 |
2023/9/15 | 88.61 | 83.11 |
2023/9/14 | 89.05 | 83.29 |
2023/9/13 | 88.94 | 83.16 |
2023/9/12 | 88.77 | 83.03 |
2023/9/11 | 89.32 | 83.49 |
2023/9/8 | 88.98 | 83.28 |
2023/9/7 | 88.6 | 82.79 |
2023/9/6 | 88.46 | 82.61 |
2023/9/5 | 89.46 | 83.93 |
2023/9/4 | 89.58 | 83.76 |
2023/9/1 | 91.34 | 84.9 |
2023/8/31 | 90.99 | 84.95 |
2023/8/30 | 91.19 | 84.76 |
2023/8/28 | 90.19 | 83.84 |
2023/8/25 | 89.88 | 83.52 |
2023/8/24 | 90.18 | 83.98 |
2023/8/23 | 87.91 | 81.67 |
2023/8/22 | 86.91 | 80.7 |
2023/8/18 | 87.44 | 81.23 |
2023/8/17 | 87.94 | 81.83 |
2023/8/16 | 88.41 | 82.42 |
2023/8/15 | 88.9 | 83 |
2023/8/14 | 89.12 | 83.25 |
2023/8/11 | 89.62 | 83.34 |
2023/8/10 | 90.33 | 84.21 |
2023/8/9 | 90.42 | 83.43 |
2023/8/8 | 89.33 | 82.61 |
2023/8/7 | 90.09 | 83.64 |
2023/8/4 | 88.74 | 82.08 |
2023/8/2 | 91.73 | 85.23 |
2023/8/1 | 93.46 | 86.87 |
2023/7/31 | 93.17 | 86.8 |
2023/7/28 | 92.55 | 86.1 |
2023/7/27 | 94.15 | 87.92 |
2023/7/26 | 94.3 | 87.8 |
2023/7/25 | 94.34 | 87.91 |
2023/7/24 | 94.59 | 88.25 |
2023/7/21 | 93.98 | 87.79 |
2023/7/20 | 95.15 | 88.85 |
2023/7/19 | 94.25 | 87.9 |
2023/7/18 | 93.52 | 87.36 |
2023/7/17 | 93.35 | 87.43 |
2023/7/14 | 94.12 | 88.15 |
2023/7/13 | 93.47 | 87.32 |
2023/7/12 | 92.41 | 86.45 |
2023/7/11 | 91.77 | 86.05 |
2023/7/10 | 91.42 | 85.5 |
2023/7/6 | 94.16 | 87.34 |
2023/7/5 | 95.06 | 88.45 |
2023/7/4 | 95.21 | 88.63 |
2023/7/3 | 95.25 | 88.59 |
2023/6/30 | 94.18 | 87.45 |
2023/6/29 | 95.52 | 88.88 |
2023/6/27 | 95.31 | 88.44 |
2023/6/26 | 95.46 | 88.49 |
2023/6/21 | 96 | 88.99 |
2023/6/20 | 95.55 | 88.07 |
2023/6/19 | 95.4 | 88.38 |
2023/6/16 | 95.23 | 88.39 |
2023/6/15 | 94.45 | 87.67 |
2023/6/14 | 93.89 | 87.2 |
2023/6/13 | 93.84 | 87.06 |
2023/6/12 | 93.74 | 87.01 |
2023/6/9 | 93.79 | 86.97 |
2023/6/8 | 92.83 | 86.05 |
2023/6/7 | 94.59 | 87.7 |
2023/6/6 | 94.06 | 87.23 |
2023/6/5 | 93.88 | 86.93 |
2023/6/2 | 94.75 | 87.75 |
2023/6/1 | 93.65 | 86.82 |
2023/5/31 | 93.38 | 86.41 |
2023/5/30 | 92.48 | 85.36 |
2023/5/26 | 91.08 | 84.16 |
2023/5/25 | 90.95 | 84.07 |
2023/5/24 | 91.52 | 84.68 |
2023/5/23 | 91.27 | 84.46 |
2023/5/22 | 91.32 | 84.59 |
2023/5/19 | 91.48 | 84.55 |
2023/5/18 | 91.84 | 85.04 |
2023/5/17 | 91.67 | 84.83 |
2023/5/16 | 92.17 | 85.43 |
2023/5/15 | 93.47 | 86.64 |
2023/5/12 | 94.33 | 87.46 |
2023/5/11 | 93.15 | 86.25 |
2023/5/10 | 92.3 | 85.43 |
2023/5/9 | 92.33 | 85.47 |
2023/5/8 | 93.83 | 86.82 |
2023/5/5 | 93.74 | 86.84 |
2023/5/4 | 94.51 | 87.47 |
2023/5/3 | 94.32 | 87.52 |
2023/5/2 | 93.17 | 86.43 |
2023/4/28 | 95.02 | 88.22 |
2023/4/27 | 95.56 | 88.58 |
2023/4/26 | 96.16 | 89.26 |
2023/4/25 | 95.82 | 88.92 |
2023/4/24 | 94.75 | 87.85 |
2023/4/21 | 94.88 | 88.12 |
2023/4/20 | 94.51 | 87.6 |
2023/4/19 | 94.86 | 88.04 |
2023/4/18 | 94.48 | 87.62 |
2023/4/17 | 95.59 | 88.56 |
2023/4/14 | 95.97 | 89.16 |
2023/4/13 | 96.5 | 89.54 |
2023/4/12 | 96.98 | 90.15 |
2023/4/11 | 97 | 89.95 |
2023/4/10 | 97 | 89.98 |
2023/4/6 | 97.47 | 90.21 |
2023/3/31 | 95.33 | 88.31 |
2023/3/30 | 95 | 87.92 |
2023/3/29 | 94.38 | 87.51 |
2023/3/28 | 94.52 | 87.7 |
2023/3/27 | 96.43 | 89.49 |
2023/3/24 | 95.62 | 88.36 |
2023/3/23 | 96.18 | 89.22 |
2023/3/22 | 95.22 | 88.27 |
2023/3/21 | 94.89 | 87.97 |
2023/3/20 | 95.1 | 88.26 |
2023/3/17 | 94.88 | 87.54 |
2023/3/16 | 94.8 | 87.65 |
2023/3/15 | 92.43 | 86.04 |
2023/3/14 | 95.02 | 88.22 |
2023/3/13 | 93.37 | 86.81 |
2023/3/10 | 92.39 | 85.23 |
2023/3/9 | 92.11 | 85.19 |
2023/3/8 | 92.76 | 85.84 |
2023/3/6 | 93 | 86.27 |
2023/3/3 | 91 | 84.21 |
2023/3/2 | 91.13 | 84.2 |
2023/3/1 | 91.45 | 84.56 |
2023/2/24 | 92.09 | 85.27 |
2023/2/23 | 90.69 | 83.8 |
2023/2/21 | 92.84 | 85.81 |
2023/2/20 | 92.64 | 85.64 |
2023/2/17 | 92.03 | 85.07 |
2023/2/16 | 93.27 | 86.42 |
2023/2/15 | 94.11 | 87.3 |
2023/2/14 | 93.92 | 87.12 |
2023/2/13 | 93.25 | 86.2 |
2023/2/10 | 94.14 | 87.13 |
2023/2/9 | 95.45 | 88.36 |
2023/2/8 | 94.72 | 87.84 |
2023/2/7 | 95.96 | 88.98 |
2023/2/6 | 97.5 | 90.39 |
2023/2/3 | 99.15 | 92.01 |
2023/2/2 | 98.43 | 91.2 |
2023/2/1 | 96.93 | 90 |
2023/1/31 | 96.12 | 89.22 |
2023/1/30 | 97.79 | 90.98 |
2023/1/17 | 99.38 | 92.48 |
2023/1/16 | 99.53 | 92.66 |
2023/1/13 | 99.06 | 92.79 |
2023/1/12 | 97.19 | 90.74 |
2023/1/11 | 96.29 | 89.39 |
2023/1/10 | 97.32 | 90.86 |
2023/1/9 | 96.27 | 89.77 |
2023/1/6 | 93.65 | 87.38 |
2023/1/5 | 94.32 | 86.46 |
2023/1/4 | 93.68 | 85.75 |
2023/1/3 | 91.89 | 84.83 |
2022/12/30 | 92.77 | 85.26 |
2022/12/29 | 91.55 | 84.23 |
2022/12/28 | 91.54 | 84.67 |
2022/12/27 | 93.67 | 86.8 |
2022/12/23 | 95.16 | 87.58 |
2022/12/22 | 94.97 | 87.62 |
2022/12/21 | 94.06 | 86.39 |
2022/12/20 | 96.41 | 88.56 |
2022/12/19 | 97.93 | 90.36 |
2022/12/16 | 98.7 | 91.23 |
2022/12/15 | 98.57 | 90.7 |
2022/12/14 | 98.81 | 91.31 |
2022/12/13 | 97.4 | 90.62 |
2022/12/12 | 98.23 | 90.87 |
2022/12/9 | 100.55 | 92.52 |
2022/12/8 | 99.85 | 91.95 |
2022/12/7 | 98.23 | 90 |
2022/12/5 | 97.99 | 90.21 |
2022/12/2 | 97.62 | 90.35 |
2022/12/1 | 95.42 | 87.72 |
2022/11/30 | 94.03 | 86.48 |
2022/11/29 | 96.61 | 88.61 |
2022/11/28 | 96.52 | 89.75 |
2022/11/25 | 95.93 | 89.04 |
2022/11/24 | 95.65 | 89.13 |
2022/11/23 | 93.4 | 86.77 |
2022/11/22 | 91.89 | 84.76 |
2022/11/21 | 91.53 | 84.52 |
2022/11/18 | 91.92 | 84.77 |
2022/11/17 | 91.96 | 85.28 |
2022/11/16 | 89.97 | 83.38 |
2022/11/15 | 88.48 | 82.2 |
2022/11/14 | 87.62 | 81.8 |
2022/11/11 | 87.97 | 81.32 |
2022/11/10 | 84.01 | 77.46 |
2022/11/9 | 84.47 | 78.05 |
2022/11/8 | 84.87 | 77.59 |
2022/11/7 | 85.58 | 78.45 |
2022/11/4 | 85.82 | 78.65 |
2022/11/2 | 86.81 | 80.19 |
2022/11/1 | 85.89 | 78.71 |
2022/10/31 | 86.65 | 79.08 |
2022/10/28 | 87.33 | 79.59 |
2022/10/26 | 85.14 | 78.28 |
2022/10/25 | 83.42 | 76.83 |
2022/10/24 | 83.53 | 76.78 |
2022/10/21 | 84.56 | 77.2 |
2022/10/20 | 85.45 | 78.32 |
2022/10/19 | 87.28 | 79.84 |
2022/10/18 | 86.91 | 79.4 |
2022/10/17 | 86.56 | 79.6 |
2022/10/14 | 87.34 | 81.03 |
2022/10/13 | 87.45 | 80.87 |
2022/10/12 | 87.16 | 80.31 |
2022/10/11 | 89.58 | 82.8 |
2022/10/7 | 90.94 | 84.48 |
2022/10/6 | 92.11 | 84.04 |
2022/10/5 | 92.58 | 85.15 |
2022/10/4 | 91.55 | 83.36 |
2022/10/3 | 89.39 | 81.97 |
2022/9/29 | 89.63 | 82.97 |
2022/9/28 | 87.85 | 81.27 |
2022/9/27 | 90.06 | 83.13 |
2022/9/26 | 92.31 | 85.76 |
2022/9/23 | 92.55 | 85.73 |
2022/9/22 | 95.15 | 88.34 |
2022/9/21 | 93.94 | 87.71 |
2022/9/20 | 95.33 | 88.74 |
2022/9/19 | 95.69 | 89.38 |
2022/9/16 | 96.25 | 89.77 |
2022/9/15 | 97.06 | 90.05 |
2022/9/14 | 95.23 | 88.83 |
2022/9/13 | 96.85 | 89.51 |
2022/9/12 | 96.94 | 90.54 |
2022/9/8 | 96.3 | 89.32 |
2022/9/7 | 95.55 | 88.09 |
2022/9/6 | 97.41 | 91.2 |
2022/9/5 | 97.87 | 89.89 |
2022/9/2 | 97.67 | 90.66 |
2022/9/1 | 99.65 | 92.84 |
2022/8/31 | 100.3 | 94.05 |
2022/8/30 | 100.35 | 93.59 |
2022/8/29 | 101.68 | 94.5 |
2022/8/26 | 101.14 | 94.65 |
2022/8/25 | 100.06 | 93.32 |
2022/8/24 | 100.65 | 94.26 |
2022/8/23 | 100.97 | 95.72 |
2022/8/22 | 101.4 | 96.15 |
2022/8/19 | 103.8 | 97.31 |
2022/8/18 | 102.99 | 96.81 |
2022/8/17 | 103.92 | 97.9 |
2022/8/15 | 104.34 | 96.96 |
2022/8/12 | 104.43 | 97.92 |
2022/8/11 | 104.54 | 98.13 |
2022/8/10 | 104.56 | 98.6 |
2022/8/9 | 105.33 | 98.79 |
2022/8/8 | 103.55 | 96.73 |
2022/8/5 | 105.67 | 99.01 |
2022/8/4 | 106.11 | 98.53 |
2022/8/3 | 105.78 | 99.38 |
2022/8/2 | 106.99 | 100.75 |
2022/8/1 | 106.14 | 98.88 |
2022/7/29 | 105.38 | 98.78 |
2022/7/27 | 104.63 | 97.47 |
2022/7/26 | 103.99 | 97.21 |
2022/7/25 | 105.49 | 98.64 |
2022/7/22 | 104.73 | 98.18 |
2022/7/21 | 102.03 | 95.93 |
2022/7/20 | 101.67 | 95.59 |
2022/7/19 | 101.92 | 95.92 |
2022/7/18 | 102.16 | 96.62 |
2022/7/15 | 101.45 | 95.61 |
2022/7/14 | 101.7 | 95.36 |
2022/7/13 | 100.99 | 94.27 |
2022/7/12 | 100.43 | 94.34 |
2022/7/11 | 99.23 | 92.93 |
2022/7/8 | 99.5 | 93.37 |
2022/7/7 | 100.1 | 93.76 |
2022/7/6 | 100.73 | 93.98 |
2022/7/5 | 99.48 | 93.05 |
2022/7/4 | 100.21 | 93.91 |
2022/7/1 | 98.72 | 92.76 |
2022/6/30 | 98.6 | 92.26 |
2022/6/29 | 97.66 | 91.2 |
2022/6/28 | 97.58 | 91.49 |
2022/6/27 | 99.32 | 92.59 |
2022/6/24 | 98.99 | 92.51 |
2022/6/23 | 98.24 | 91.46 |
2022/6/22 | 97.65 | 90.58 |
2022/6/21 | 97.75 | 91.12 |
2022/6/20 | 98.33 | 91.85 |
2022/6/17 | 97.81 | 89.98 |
2022/6/16 | 97.95 | 90.05 |
2022/6/15 | 95.7 | 88.78 |
2022/6/14 | 95.9 | 89.44 |
2022/6/13 | 99.5 | 93.32 |
2022/6/10 | 101.69 | 93.56 |
2022/6/9 | 101.71 | 95.25 |
2022/6/8 | 102.61 | 96.39 |
2022/6/7 | 102.13 | 95.2 |
2022/6/6 | 103.77 | 96.48 |
2022/6/2 | 104.72 | 97.77 |
2022/6/1 | 105.1 | 98.11 |
2022/5/31 | 105.6 | 99.6 |
2022/5/30 | 106.04 | 99.71 |
2022/5/27 | 105.89 | 98.74 |
2022/5/26 | 105.93 | 98.75 |
2022/5/25 | 104.65 | 98.21 |
2022/5/24 | 103.08 | 96.21 |
2022/5/23 | 103.25 | 96.67 |
2022/5/20 | 102.15 | 95.23 |
2022/5/19 | 101.69 | 95.04 |
2022/5/18 | 100.41 | 93.59 |
2022/5/17 | 101.61 | 95.02 |
2022/5/16 | 101.67 | 95.33 |
2022/5/13 | 103.35 | 97.22 |
2022/5/12 | 103.37 | 96.66 |
2022/5/11 | 102.35 | 95.55 |
2022/5/10 | 101.06 | 94.66 |
2022/5/9 | 99.89 | 93.64 |
2022/5/6 | 102.12 | 95.44 |
2022/5/5 | 104.63 | 97.24 |
2022/5/4 | 103.68 | 97.23 |
2022/5/3 | 102.8 | 95.54 |
2022/4/29 | 105 | 98.78 |
2022/4/28 | 104.95 | 98.69 |
2022/4/27 | 107.55 | 100.75 |
2022/4/22 | 105.38 | 98.74 |
2022/4/21 | 106.5 | 100.34 |
2022/4/20 | 104.33 | 98.24 |
2022/4/19 | 105.81 | 99.72 |
2022/4/18 | 106.37 | 100.16 |
2022/4/14 | 108.76 | 102.21 |
2022/4/13 | 108.17 | 101.4 |
2022/4/12 | 107.97 | 100.97 |
2022/4/8 | 113.57 | 106.97 |
2022/4/7 | 114.89 | 108.34 |
2022/4/6 | 115.93 | 109.19 |
2022/4/1 | 118.09 | 111.49 |
2022/3/31 | 117.87 | 111.41 |
2022/3/30 | 117.52 | 110.74 |
2022/3/29 | 116.19 | 109.57 |
2022/3/28 | 115.03 | 108.4 |
2022/3/25 | 115.53 | 109.01 |
2022/3/24 | 116.35 | 109.86 |
2022/3/23 | 114.99 | 108.24 |
2022/3/22 | 116.81 | 109.4 |
2022/3/21 | 118.84 | 111.86 |
2022/3/18 | 118.37 | 110.73 |
2022/3/17 | 115.92 | 108.91 |
2022/3/16 | 113.26 | 106.65 |
2022/3/15 | 111.14 | 105.22 |
2022/3/11 | 114.42 | 107.9 |
2022/3/10 | 115.84 | 108.68 |
2022/3/9 | 116.74 | 110.17 |
2022/3/8 | 119.38 | 112.47 |
2022/3/7 | 120.81 | 113.12 |
2022/3/4 | 120.49 | 113.45 |
2022/2/25 | 117.9 | 110.97 |
2022/2/24 | 117.7 | 110.74 |
2022/2/23 | 119.44 | 112.72 |
2022/2/22 | 119.45 | 113.32 |
2022/2/21 | 119.37 | 113.24 |
2022/2/18 | 118.81 | 112.48 |
2022/2/17 | 118.15 | 112.08 |
2022/2/16 | 118.21 | 112.22 |
2022/2/15 | 119.92 | 113.48 |
2022/2/14 | 120.57 | 114.23 |
2022/2/11 | 119.37 | 113.05 |
2022/2/10 | 121.93 | 115.54 |
2022/2/9 | 121.16 | 115.06 |
2022/2/8 | 121.31 | 115.38 |
2022/2/7 | 121.18 | 115.53 |
2022/1/26 | 124.9 | 118.77 |
2022/1/25 | 124.46 | 118.72 |
2022/1/24 | 125.52 | 119.1 |
2022/1/21 | 124.93 | 118.72 |
2022/1/20 | 124.69 | 118.25 |
2022/1/17 | 127.05 | 120.23 |
2022/1/14 | 128.82 | 122.18 |
2022/1/13 | 128.36 | 121.64 |
2022/1/12 | 129.37 | 122.55 |
2022/1/7 | 129.17 | 122.35 |
2022/1/4 | 130.74 | 123.48 |
2022/1/3 | 133.24 | 127.26 |
2021/12/30 | 132.53 | 125.62 |
2021/12/29 | 133.76 | 126.58 |
2021/12/28 | 134.04 | 125.97 |
2021/12/27 | 133.27 | 126.2 |
2021/12/24 | 133.91 | 126.25 |
2021/12/23 | 134.07 | 126.36 |
2021/12/22 | 133.67 | 126.4 |
2021/12/21 | 132.96 | 125.4 |
2021/12/20 | 134.33 | 128.03 |
2021/12/17 | 133.79 | 126.43 |
2021/12/16 | 133.94 | 126.78 |
2021/12/15 | 134.85 | 127.53 |
2021/12/14 | 136.33 | 128.72 |
2021/12/13 | 134.14 | 127.13 |
2021/12/10 | 133.63 | 127 |
2021/12/9 | 133.95 | 126.94 |
2021/12/8 | 136.73 | 129.64 |
2021/12/7 | 137.04 | 130.12 |
2021/12/6 | 137.65 | 130.28 |
2021/12/3 | 135.58 | 128.31 |
2021/12/2 | 136.11 | 128.22 |
2021/12/1 | 135.64 | 128.43 |
2021/11/30 | 133.97 | 127.25 |
2021/11/29 | 133.86 | 127.15 |
2021/11/26 | 131.52 | 125.36 |
2021/11/25 | 130.83 | 124.48 |
2021/11/24 | 131.13 | 124.21 |
2021/11/23 | 132.51 | 125.6 |
2021/11/22 | 134.5 | 127.76 |
2021/11/19 | 132.84 | 126.07 |
2021/11/18 | 132.23 | 124.71 |
2021/11/17 | 132.64 | 126.06 |
2021/11/16 | 132.22 | 125.7 |
2021/11/15 | 133.83 | 128.65 |
2021/11/12 | 134.35 | 130.14 |
2021/11/11 | 135.62 | 130.61 |
2021/11/10 | 137.67 | 132.65 |
2021/11/9 | 135.83 | 130.76 |
2021/11/8 | 135.5 | 130.26 |
2021/11/5 | 134.48 | 129.11 |
2021/11/4 | 132.72 | 126.52 |
2021/11/3 | 133.97 | 128.63 |
2021/11/2 | 133.86 | 128.73 |
2021/11/1 | 134.35 | 129.15 |
2021/10/29 | 134.35 | 129.06 |
2021/10/28 | 135 | 129.4 |
2021/10/27 | 133.01 | 127.32 |
2021/10/26 | 131.49 | 125.88 |
2021/10/25 | 132.07 | 126.3 |
2021/10/22 | 130.41 | 124.75 |
2021/10/20 | 131.96 | 126.58 |
2021/10/19 | 132.9 | 127.77 |
2021/10/18 | 133.2 | 127.95 |
2021/10/15 | 132.77 | 127.45 |
2021/10/14 | 132.11 | 126.95 |
2021/10/13 | 130.27 | 125.19 |
2021/10/12 | 128.75 | 124.56 |
2021/10/8 | 130.15 | 124.74 |
2021/10/7 | 130.99 | 125.98 |
2021/10/6 | 130.78 | 125.71 |
2021/10/5 | 131.89 | 126.75 |
2021/10/4 | 132.46 | 127.22 |
2021/10/1 | 131.58 | 126.05 |
2021/9/30 | 131.59 | 126.21 |
2021/9/29 | 131.74 | 126.25 |
2021/9/28 | 134.87 | 128.89 |
2021/9/27 | 134.46 | 128.66 |
2021/9/24 | 135.21 | 129.39 |
2021/9/23 | 137.49 | 132.16 |
2021/9/22 | 136.38 | 131.18 |
2021/9/17 | 135.98 | 130.66 |
2021/9/16 | 136.08 | 131.32 |
2021/9/15 | 136.04 | 131.39 |
2021/9/14 | 135.69 | 130.36 |
2021/9/13 | 135.16 | 130.06 |
2021/9/10 | 136.34 | 130.5 |
2021/9/9 | 134.17 | 128.57 |
2021/9/8 | 133.13 | 127.59 |
2021/9/7 | 133.66 | 129.41 |
2021/9/6 | 133.96 | 128.77 |
2021/9/3 | 135.06 | 130.16 |
2021/9/2 | 134.78 | 129.58 |
2021/9/1 | 134.4 | 129.6 |
2021/8/31 | 135.71 | 130.34 |
2021/8/30 | 134.83 | 129.85 |
2021/8/27 | 133.91 | 128.69 |
2021/8/26 | 134.14 | 128.58 |
2021/8/24 | 135.22 | 130.15 |
2021/8/23 | 134.77 | 129.94 |
2021/8/20 | 134.3 | 129.51 |
2021/8/19 | 134.26 | 129.08 |
2021/8/18 | 133.78 | 129.07 |
2021/8/17 | 134.5 | 129.28 |
2021/8/16 | 134.36 | 129.18 |
2021/8/13 | 132.02 | 126.84 |
2021/8/12 | 132.12 | 127.22 |
2021/8/11 | 132.43 | 127.26 |
2021/8/10 | 133.15 | 127.98 |
2021/8/9 | 133.73 | 128.54 |
2021/8/6 | 136.1 | 130.94 |
2021/8/5 | 137 | 131.85 |
2021/8/4 | 136.46 | 131.87 |
2021/8/3 | 136.72 | 130.91 |
2021/8/2 | 135.48 | 129.86 |
2021/7/30 | 135.92 | 130.54 |
2021/7/29 | 136.75 | 131.15 |
2021/7/28 | 136.28 | 130.83 |
2021/7/27 | 135.45 | 129.56 |
2021/7/26 | 135.97 | 130.76 |
2021/7/23 | 136.18 | 130.62 |
2021/7/22 | 135.45 | 130.02 |
2021/7/21 | 135.85 | 130.36 |
2021/7/20 | 136.55 | 131.12 |
2021/7/19 | 134.93 | 130.98 |
2021/7/16 | 134.24 | 129.4 |
2021/7/15 | 134.09 | 129.45 |
2021/7/14 | 132.43 | 127.29 |
2021/7/13 | 133.31 | 128.49 |
2021/7/12 | 133.39 | 128.68 |
2021/7/9 | 134.44 | 129.26 |
2021/7/8 | 134.35 | 129.14 |
2021/7/7 | 133.65 | 128.41 |
2021/7/6 | 132.26 | 127.91 |
2021/7/5 | 132.56 | 127.71 |
2021/7/2 | 132.2 | 126.26 |
2021/7/1 | 131.75 | 125.57 |
2021/6/30 | 132.21 | 126.39 |
2021/6/29 | 131.55 | 126.59 |
2021/6/28 | 129.9 | 124.55 |
2021/6/25 | 131.08 | 125.53 |
2021/6/24 | 130.85 | 125.38 |
2021/6/23 | 131.69 | 125.91 |
2021/6/22 | 130.93 | 125.4 |
2021/6/21 | 133.15 | 127.99 |
2021/6/18 | 131.31 | 125.22 |
2021/6/17 | 128.37 | 123.07 |
2021/6/16 | 128.56 | 123.38 |
2021/6/15 | 128.64 | 123.46 |
2021/6/11 | 129.91 | 124.52 |
2021/6/10 | 128.27 | 123.27 |
2021/6/9 | 126.86 | 121.86 |
2021/6/8 | 126.37 | 121.2 |
2021/6/7 | 126.98 | 121.49 |
2021/6/4 | 125.36 | 119.96 |
2021/6/3 | 125.78 | 120.74 |
2021/6/2 | 125.25 | 119.62 |
2021/6/1 | 125.61 | 121.1 |
2021/5/28 | 125.25 | 119.8 |
2021/5/27 | 125.83 | 120.57 |
2021/5/26 | 125.99 | 120.43 |
2021/5/25 | 124.98 | 119.51 |
2021/5/24 | 124.52 | 118.97 |
2021/5/21 | 124.06 | 118.52 |
2021/5/20 | 122.73 | 117.52 |
2021/5/19 | 122.65 | 117.66 |
2021/5/18 | 123.31 | 118.42 |
2021/5/17 | 123.77 | 118.38 |
2021/5/14 | 122.66 | 117.27 |
2021/5/13 | 121.64 | 116.67 |
2021/5/12 | 123.31 | 118.03 |
2021/5/11 | 124.5 | 118.83 |
2021/5/10 | 126.6 | 120.92 |
2021/5/7 | 127.31 | 121.86 |
2021/5/6 | 126.98 | 121.8 |
2021/5/5 | 126.92 | 121.41 |
2021/5/4 | 126.55 | 121.41 |
2021/5/3 | 126.34 | 120.92 |
2021/4/29 | 126.48 | 120.99 |
2021/4/28 | 126.13 | 120.81 |
2021/4/27 | 127.69 | 122.08 |
2021/4/26 | 127.73 | 122.25 |
2021/4/23 | 127.73 | 122.45 |
2021/4/22 | 127.14 | 121.42 |
2021/4/21 | 126.74 | 121.1 |
2021/4/20 | 125.7 | 120.53 |
2021/4/19 | 127.34 | 121.74 |
2021/4/16 | 128.1 | 122.49 |
2021/4/15 | 127.14 | 121.86 |
2021/4/14 | 127.33 | 121.91 |
2021/4/13 | 126.45 | 121.19 |
2021/4/12 | 126.43 | 121.65 |
2021/4/9 | 127.12 | 122.29 |
2021/4/8 | 126.27 | 121.07 |
2021/4/7 | 127.26 | 121.86 |
2021/4/6 | 126.4 | 121.3 |
2021/4/1 | 124.96 | 119.59 |
2021/3/31 | 125.05 | 120.09 |
2021/3/30 | 123.53 | 117.91 |
2021/3/29 | 124.07 | 118.96 |
2021/3/26 | 123.99 | 117.77 |
2021/3/25 | 124.32 | 118.83 |
2021/3/24 | 124.64 | 118.57 |
2021/3/23 | 122.96 | 117.29 |
2021/3/22 | 122.36 | 116.21 |
2021/3/19 | 121.87 | 115.17 |
2021/3/18 | 122.1 | 116.28 |
2021/3/17 | 122.51 | 116.93 |
2021/3/16 | 122.63 | 117.24 |
2021/3/15 | 122.9 | 116.53 |
2021/3/12 | 124.33 | 118.54 |
2021/3/11 | 125.22 | 119.85 |
2021/3/10 | 124.22 | 118.54 |
2021/3/9 | 121.7 | 116.11 |
2021/3/8 | 123.31 | 116.52 |
2021/3/5 | 124.01 | 117.87 |
2021/3/4 | 125.37 | 119.59 |
2021/3/3 | 127.91 | 122.14 |
2021/3/2 | 128.45 | 122.16 |
2021/2/26 | 125.89 | 118.69 |
2021/2/25 | 127.13 | 121.06 |
2021/2/24 | 127.48 | 121.21 |
2021/2/23 | 127.84 | 121.76 |
2021/2/22 | 130.11 | 123.86 |
2021/2/19 | 132.01 | 125.75 |
2021/2/18 | 133.13 | 126.74 |
2021/2/17 | 131.91 | 125.01 |
2021/2/5 | 135.71 | 129.32 |
2021/2/4 | 135.94 | 129.66 |
2021/2/3 | 138.55 | 131.17 |
2021/2/2 | 139.77 | 133.48 |
2021/2/1 | 140.93 | 133.93 |
2021/1/29 | 141.65 | 135.66 |
2021/1/27 | 141.06 | 134.23 |
2021/1/26 | 141.13 | 134.44 |
2021/1/25 | 140.03 | 132.93 |
2021/1/22 | 139.97 | 133.15 |
2021/1/20 | 141.6 | 134.78 |
2021/1/19 | 140.31 | 134.66 |
2021/1/18 | 141.2 | 134.14 |
2021/1/15 | 140.96 | 133.97 |
2021/1/14 | 141.99 | 134.54 |
2021/1/13 | 139.91 | 132.88 |
2021/1/12 | 139.06 | 132.03 |
2021/1/11 | 139.32 | 132.25 |
2021/1/8 | 140.28 | 133.44 |
2021/1/7 | 140.46 | 133.28 |
2020/12/24 | 145.68 | 137.88 |
2020/12/23 | 146.42 | 137.9 |
2020/12/22 | 144.85 | 137.02 |
2020/12/21 | 145.11 | 138.09 |
2020/12/18 | 145.32 | 138.78 |
2020/12/17 | 145.05 | 138.73 |
2020/12/16 | 144.88 | 138.37 |
2020/12/15 | 145.19 | 137.82 |
2020/12/14 | 144.7 | 137.78 |
2020/12/11 | 144.93 | 137.58 |
2020/12/10 | 143.39 | 136.52 |
2020/12/9 | 144.1 | 137 |
2020/12/8 | 144.89 | 137.6 |
2020/12/7 | 143.9 | 136.44 |
2020/12/4 | 146.5 | 139.29 |
2020/12/3 | 146.04 | 138.75 |
2020/12/1 | 147.68 | 141.41 |
2020/11/30 | 146.44 | 139.84 |
2020/11/27 | 144.69 | 138.83 |
2020/11/26 | 145.07 | 137.45 |
2020/11/25 | 145.87 | 137.66 |
2020/11/24 | 146.01 | 138.53 |
2020/11/23 | 146.81 | 138.84 |
2020/11/20 | 145.89 | 138.72 |
2020/11/19 | 143.35 | 136.87 |
2020/11/18 | 143.38 | 136.02 |
2020/11/17 | 141.04 | 133.86 |
2020/11/16 | 140.71 | 133.74 |
2020/11/13 | 140.79 | 133.33 |
2020/11/12 | 138.78 | 133.09 |
2020/11/11 | 139.54 | 132.99 |
2020/11/10 | 141.87 | 133.23 |
2020/11/9 | 142.91 | 135.58 |
2020/11/6 | 144.89 | 137.27 |
2020/11/5 | 143.17 | 135.67 |
2020/11/4 | 138.41 | 131.33 |
2020/11/3 | 139.27 | 132.29 |
2020/11/2 | 138.19 | 130.52 |
2020/10/30 | 138.66 | 131.94 |
2020/10/29 | 140.22 | 133.11 |
2020/10/28 | 141.08 | 134.93 |
2020/10/27 | 139.81 | 133.32 |
2020/10/26 | 138.11 | 131.96 |
2020/10/22 | 138.87 | 132.63 |
2020/10/21 | 140.01 | 133.32 |
2020/10/20 | 141.29 | 134.05 |
2020/10/19 | 141.41 | 134.49 |
2020/10/16 | 141.95 | 134.71 |
2020/10/15 | 142.15 | 135.51 |
2020/10/14 | 142.77 | 135.7 |
2020/10/13 | 140.74 | 134.93 |
2020/10/12 | 141.89 | 134.39 |
2020/10/8 | 141.6 | 133.95 |
2020/10/7 | 142.86 | 135.35 |
2020/10/6 | 141.32 | 133.69 |
2020/10/5 | 141.9 | 134.17 |
2020/9/29 | 142.45 | 134.23 |
2020/9/28 | 142.78 | 134.16 |
2020/9/25 | 141.93 | 134.86 |
2020/9/24 | 142.58 | 135.98 |
2020/9/23 | 143.55 | 135.76 |
2020/9/22 | 143.47 | 135.84 |
2020/9/21 | 143.69 | 135.51 |