初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBY1 | 希捷科技 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 101.57 | 96.8 |
2024/7/19 | 101.2 | 97.06 |
2024/7/18 | 101.98 | 97.33 |
2024/7/17 | 101.9 | 97.37 |
2024/7/16 | 101.83 | 97.39 |
2024/7/15 | 101.68 | 96.97 |
2024/7/12 | 101.58 | 96.8 |
2024/7/11 | 100.87 | 96.2 |
2024/7/10 | 100.86 | 96.21 |
2024/7/9 | 100.97 | 96.28 |
2024/7/8 | 100.74 | 95.93 |
2024/7/5 | 100.77 | 96.14 |
2024/7/4 | 100.84 | 95.79 |
2024/7/3 | 100.59 | 95.97 |
2024/7/2 | 100.26 | 95.87 |
2024/7/1 | 100.75 | 96.3 |
2024/6/28 | 100.48 | 96 |
2024/6/27 | 100.78 | 95.72 |
2024/6/26 | 101.06 | 95.97 |
2024/6/25 | 100.83 | 95.91 |
2024/6/24 | 100.85 | 95.93 |
2024/6/21 | 100.52 | 95.68 |
2024/6/20 | 100.13 | 95.61 |
2024/6/19 | 100.33 | 95.56 |
2024/6/18 | 99.88 | 95.28 |
2024/6/17 | 100.14 | 95.3 |
2024/6/14 | 100.58 | 95.77 |
2024/6/13 | 100.31 | 95.47 |
2024/6/12 | 99.9 | 94.95 |
2024/6/11 | 99.59 | 94.67 |
2024/6/7 | 100.06 | 95.03 |
2024/6/6 | 100.12 | 95.25 |
2024/6/5 | 99.66 | 94.75 |
2024/6/4 | 99.34 | 94.45 |
2024/6/3 | 98.4 | 94.22 |
2024/5/31 | 98.99 | 94.17 |
2024/5/30 | 98.72 | 94.23 |
2024/5/28 | 99.33 | 94.56 |
2024/5/24 | 99.35 | 94.46 |
2024/5/23 | 99.96 | 95.12 |
2024/5/22 | 100.27 | 95.36 |
2024/5/21 | 100.35 | 95.44 |
2024/5/20 | 100.57 | 95.67 |
2024/5/16 | 100.21 | 95.9 |
2024/5/15 | 99.54 | 94.81 |
2024/5/14 | 99.67 | 94.88 |
2024/5/13 | 99.82 | 94.87 |
2024/5/10 | 99.72 | 94.89 |
2024/5/9 | 99.82 | 94.96 |
2024/5/8 | 100.45 | 95.37 |
2024/5/7 | 99.86 | 94.98 |
2024/5/6 | 100.04 | 94.88 |
2024/5/3 | 99.53 | 94.62 |
2024/5/2 | 98.85 | 94.08 |
2024/4/30 | 99 | 93.81 |
2024/4/29 | 98.3 | 94.04 |
2024/4/25 | 98.47 | 93.75 |
2024/4/24 | 98.92 | 93.93 |
2024/4/23 | 98.18 | 93.59 |
2024/4/22 | 97.82 | 93.03 |
2024/4/19 | 97.59 | 93.26 |
2024/4/18 | 97.69 | 93.2 |
2024/4/17 | 97.74 | 93.21 |
2024/4/16 | 98.72 | 93.75 |
2024/4/15 | 99.48 | 94.82 |
2024/4/12 | 100.03 | 95.13 |
2024/4/11 | 100.29 | 95.39 |
2024/4/10 | 100.65 | 95.85 |
2024/4/9 | 100.56 | 96.05 |
2024/4/8 | 100.83 | 95.8 |
2024/4/3 | 100.67 | 95.63 |
2024/4/2 | 101.2 | 96.42 |
2024/4/1 | 102.26 | 97.46 |
2024/3/28 | 101.03 | 96.06 |
2024/3/27 | 100.4 | 95.25 |
2024/3/26 | 100.42 | 95.28 |
2024/3/25 | 100.22 | 95.63 |
2024/3/22 | 100.28 | 95.98 |
2024/3/21 | 99.88 | 95.31 |
2024/3/20 | 99.63 | 94.95 |
2024/3/19 | 99.19 | 94.95 |
2024/3/18 | 99.61 | 94.91 |
2024/3/14 | 100.43 | 95.72 |
2024/3/13 | 100.54 | 95.83 |
2024/3/12 | 100.53 | 95.82 |
2024/3/11 | 100.82 | 96.12 |
2024/3/8 | 100.89 | 96.17 |
2024/3/7 | 100.73 | 95.69 |
2024/3/6 | 100.46 | 95.19 |
2024/3/5 | 100.18 | 95.51 |
2024/3/4 | 99.98 | 94.96 |
2024/3/1 | 100.11 | 95.42 |
2024/2/29 | 100.01 | 95.3 |
2024/2/27 | 99.8 | 95.09 |
2024/2/26 | 100.25 | 95.4 |
2024/2/23 | 100.06 | 95.12 |
2024/2/22 | 99.54 | 94.83 |
2024/2/21 | 99.91 | 95.39 |
2024/2/20 | 99.51 | 94.75 |
2024/2/19 | 99.91 | 94.93 |
2024/2/16 | 100.7 | 95.54 |
2024/2/15 | 100.09 | 95.16 |
2024/2/5 | 100.27 | 95.32 |
2024/2/2 | 101.32 | 96.1 |
2024/2/1 | 101.02 | 96.07 |
2024/1/31 | 100.89 | 95.97 |
2024/1/30 | 100.98 | 96.1 |
2024/1/29 | 100.97 | 96.07 |
2024/1/26 | 100.88 | 95.76 |
2024/1/24 | 100.45 | 95.53 |
2024/1/23 | 100.7 | 95.83 |
2024/1/22 | 100.15 | 95.24 |
2024/1/19 | 100.08 | 95.2 |
2024/1/18 | 100.17 | 95.26 |
2024/1/17 | 100.86 | 95.59 |
2024/1/16 | 100.62 | 95.65 |
2024/1/15 | 101.12 | 96.12 |
2024/1/12 | 100.58 | 95.67 |
2024/1/11 | 100.53 | 95.69 |
2024/1/10 | 100.08 | 95.25 |
2024/1/9 | 99.9 | 95.07 |
2024/1/8 | 99.7 | 94.86 |
2024/1/5 | 99.73 | 94.86 |
2024/1/4 | 100.13 | 95.25 |
2024/1/3 | 100.01 | 95.06 |
2024/1/2 | 100.72 | 95.76 |
2023/12/29 | 100.55 | 95.56 |
2023/12/28 | 101.73 | 95.98 |
2023/12/27 | 101.13 | 96.13 |
2023/12/26 | 101.01 | 95.72 |
2023/12/22 | 101.13 | 96.06 |
2023/12/21 | 100.5 | 95.8 |
2023/12/20 | 100.84 | 95.81 |
2023/12/19 | 101.1 | 95.66 |
2023/12/18 | 100.79 | 95.83 |
2023/12/15 | 100.75 | 95.65 |
2023/12/14 | 99.76 | 94.23 |
2023/12/12 | 97.63 | 92.6 |
2023/12/8 | 97.96 | 92.91 |
2023/12/7 | 97.57 | 92.52 |
2023/12/6 | 97.57 | 91.92 |
2023/12/5 | 97.61 | 91.95 |
2023/12/4 | 96.93 | 91.87 |
2023/12/1 | 96.2 | 91.27 |
2023/11/30 | 96 | 90.89 |
2023/11/29 | 95.19 | 90.2 |
2023/11/28 | 95.47 | 90.34 |
2023/11/27 | 95.09 | 90.04 |
2023/11/24 | 95.02 | 90.17 |
2023/11/23 | 95.32 | 90.1 |
2023/11/22 | 95.01 | 89.93 |
2023/11/21 | 95.35 | 90.17 |
2023/11/20 | 94.77 | 89.95 |
2023/11/17 | 94.26 | 89.19 |
2023/11/16 | 94 | 88.97 |
2023/11/15 | 93.97 | 88.77 |
2023/11/13 | 92.84 | 87.33 |
2023/11/10 | 92.72 | 87.33 |
2023/11/9 | 93.02 | 87.63 |
2023/11/8 | 92.81 | 87.56 |
2023/11/7 | 93.83 | 88.47 |
2023/11/6 | 92.51 | 87.09 |
2023/11/3 | 91.61 | 85.93 |
2023/11/2 | 90.53 | 84.55 |
2023/11/1 | 88.4 | 84 |
2023/10/31 | 87.54 | 82.89 |
2023/10/30 | 87.02 | 82.33 |
2023/10/27 | 86.98 | 82.38 |
2023/10/26 | 86.83 | 81.92 |
2023/10/25 | 87.27 | 82.36 |
2023/10/24 | 87.29 | 82.04 |
2023/10/23 | 86.98 | 82.75 |
2023/10/20 | 87.64 | 82.96 |
2023/10/19 | 87.97 | 83.3 |
2023/10/18 | 88.48 | 83.85 |
2023/10/17 | 88.23 | 83.7 |
2023/10/16 | 88.72 | 83.71 |
2023/10/13 | 88.93 | 83.97 |
2023/10/12 | 88.12 | 83.59 |
2023/10/11 | 88.21 | 83.06 |
2023/10/6 | 87.24 | 82.53 |
2023/10/5 | 87.3 | 82.47 |
2023/10/4 | 86.87 | 81.73 |
2023/10/3 | 88.09 | 83.17 |
2023/10/2 | 89.14 | 84.18 |
2023/9/28 | 88.94 | 83.91 |
2023/9/27 | 88.53 | 83.7 |
2023/9/26 | 89.21 | 84.37 |
2023/9/25 | 89.75 | 84.91 |
2023/9/22 | 89.57 | 84.76 |
2023/9/21 | 90.92 | 86.07 |
2023/9/20 | 90.97 | 86.12 |
2023/9/19 | 91.46 | 86.64 |
2023/9/18 | 91.53 | 86.68 |
2023/9/15 | 91.95 | 87.03 |
2023/9/14 | 91.92 | 86.99 |
2023/9/13 | 91.82 | 86.96 |
2023/9/12 | 91.89 | 87.03 |
2023/9/11 | 92.02 | 86.78 |
2023/9/8 | 92.27 | 87.12 |
2023/9/7 | 92.07 | 87.29 |
2023/9/6 | 92.63 | 87.5 |
2023/9/5 | 93.06 | 87.93 |
2023/9/4 | 93.23 | 87.93 |
2023/9/1 | 93.3 | 88.03 |
2023/8/31 | 92.53 | 86.92 |
2023/8/30 | 91.74 | 87.13 |
2023/8/28 | 90.73 | 86.46 |
2023/8/25 | 90.64 | 86.14 |
2023/8/24 | 90.62 | 86.42 |
2023/8/23 | 89.87 | 85.71 |
2023/8/22 | 90.03 | 85.64 |
2023/8/18 | 90.13 | 85.83 |
2023/8/17 | 90.23 | 86.06 |
2023/8/16 | 91.28 | 87.15 |
2023/8/15 | 91.88 | 87.41 |
2023/8/14 | 92.08 | 87.59 |
2023/8/11 | 92.37 | 87.83 |
2023/8/10 | 92.61 | 87.86 |
2023/8/9 | 92.37 | 88.17 |
2023/8/8 | 92.69 | 88.27 |
2023/8/7 | 92.4 | 88.24 |
2023/8/4 | 91.75 | 87.51 |
2023/8/2 | 92.5 | 88.27 |
2023/8/1 | 92.69 | 88.39 |
2023/7/31 | 92.22 | 88.03 |
2023/7/28 | 92.02 | 87.86 |
2023/7/27 | 91.63 | 87.37 |
2023/7/26 | 91.53 | 87.31 |
2023/7/25 | 92.09 | 87.89 |
2023/7/24 | 91.83 | 87.48 |
2023/7/21 | 92.14 | 87.3 |
2023/7/20 | 92.65 | 88.28 |
2023/7/19 | 92.72 | 87.87 |
2023/7/18 | 92.44 | 88.2 |
2023/7/17 | 92.56 | 88.04 |
2023/7/14 | 93.1 | 88.23 |
2023/7/13 | 92.51 | 87.91 |
2023/7/12 | 91.87 | 87.49 |
2023/7/11 | 91.61 | 87.45 |
2023/7/10 | 91.91 | 86.8 |
2023/7/6 | 92.84 | 88.1 |
2023/7/5 | 92.81 | 88.23 |
2023/7/4 | 93.08 | 88.27 |
2023/7/3 | 92.22 | 88.06 |
2023/6/30 | 93.32 | 88.43 |
2023/6/29 | 93.09 | 87.9 |
2023/6/27 | 92.26 | 87.62 |
2023/6/26 | 92.59 | 87.32 |
2023/6/21 | 92.89 | 88.08 |
2023/6/20 | 92.65 | 87.5 |
2023/6/19 | 93.14 | 87.5 |
2023/6/16 | 92.31 | 88.11 |
2023/6/15 | 92.62 | 87.25 |
2023/6/14 | 92.18 | 87.57 |
2023/6/13 | 91.77 | 87.47 |
2023/6/12 | 92.07 | 87.87 |
2023/6/9 | 92.12 | 87.95 |
2023/6/8 | 92.17 | 88.01 |
2023/6/7 | 92.95 | 88.77 |
2023/6/6 | 92.58 | 88.41 |
2023/6/5 | 92.5 | 88.29 |
2023/6/2 | 92.11 | 87.95 |
2023/6/1 | 91.19 | 87.03 |
2023/5/31 | 90.41 | 86.2 |
2023/5/30 | 90.49 | 85.66 |
2023/5/26 | 89.9 | 85.69 |
2023/5/25 | 90.42 | 85.62 |
2023/5/24 | 91.61 | 87.31 |
2023/5/23 | 94.13 | 89.87 |
2023/5/22 | 93.1 | 88.77 |
2023/5/19 | 92.68 | 88.48 |
2023/5/18 | 93.05 | 88.83 |
2023/5/17 | 92.67 | 88.42 |
2023/5/16 | 91.88 | 87.33 |
2023/5/15 | 91.51 | 87.28 |
2023/5/12 | 91.89 | 86.89 |
2023/5/11 | 91.4 | 87.17 |
2023/5/10 | 91.74 | 86.77 |
2023/5/9 | 91.74 | 86.79 |
2023/5/8 | 92.08 | 87.15 |
2023/5/5 | 92.21 | 87.12 |
2023/5/4 | 92.35 | 87.11 |
2023/5/3 | 92.4 | 87.7 |
2023/5/2 | 92.53 | 87.53 |
2023/4/28 | 92.27 | 87.27 |
2023/4/27 | 92.93 | 87.78 |
2023/4/26 | 93.11 | 88.16 |
2023/4/25 | 94 | 88.65 |
2023/4/24 | 94.46 | 89.34 |
2023/4/21 | 95.23 | 89.41 |
2023/4/20 | 95.67 | 90.71 |
2023/4/19 | 95.73 | 90.71 |
2023/4/18 | 95.98 | 90.44 |
2023/4/17 | 96.48 | 90.91 |
2023/4/14 | 96.58 | 91.32 |
2023/4/13 | 96.16 | 90.69 |
2023/4/12 | 96.62 | 91.38 |
2023/4/11 | 95.44 | 90.39 |
2023/4/10 | 97.22 | 91.23 |
2023/4/6 | 95.78 | 90.47 |
2023/3/31 | 94.2 | 89.12 |
2023/3/30 | 93.07 | 88.09 |
2023/3/29 | 92.84 | 87.79 |
2023/3/28 | 93 | 88.03 |
2023/3/27 | 92.03 | 87.06 |
2023/3/24 | 92.72 | 87.13 |
2023/3/23 | 92.15 | 87.15 |
2023/3/22 | 92.35 | 86.88 |
2023/3/21 | 92.28 | 86.82 |
2023/3/20 | 92.92 | 86.65 |
2023/3/17 | 92.42 | 87.54 |
2023/3/16 | 90.68 | 85.72 |
2023/3/15 | 92 | 86.76 |
2023/3/14 | 92.27 | 87.27 |
2023/3/13 | 91.63 | 86.37 |
2023/3/10 | 91.17 | 85.8 |
2023/3/9 | 91.54 | 86.64 |
2023/3/8 | 91.7 | 86.51 |
2023/3/6 | 92.6 | 87.64 |
2023/3/3 | 92.33 | 87.05 |
2023/3/2 | 92.53 | 87.08 |
2023/3/1 | 93.35 | 88.27 |
2023/2/24 | 93.15 | 88.19 |
2023/2/23 | 94.08 | 89.38 |
2023/2/21 | 94.62 | 90.09 |
2023/2/20 | 95.1 | 90.41 |
2023/2/17 | 95.07 | 90.47 |
2023/2/16 | 95.69 | 90.45 |
2023/2/15 | 95.38 | 91.11 |
2023/2/14 | 95.95 | 90.78 |
2023/2/13 | 95.68 | 90.61 |
2023/2/10 | 95.91 | 90.46 |
2023/2/9 | 96.24 | 91.17 |
2023/2/8 | 95.96 | 91.09 |
2023/2/7 | 95.93 | 90.73 |
2023/2/6 | 96.91 | 91.85 |
2023/2/3 | 97.48 | 92.38 |
2023/2/2 | 96.25 | 90.92 |
2023/2/1 | 95.75 | 90.8 |
2023/1/31 | 95.49 | 90.58 |
2023/1/30 | 95.35 | 90.3 |
2023/1/17 | 94.09 | 88.33 |
2023/1/16 | 94.03 | 89.52 |
2023/1/13 | 93.93 | 88.51 |
2023/1/12 | 92.96 | 87.95 |
2023/1/11 | 92.89 | 87.77 |
2023/1/10 | 93.19 | 88.14 |
2023/1/9 | 91.5 | 87.18 |
2023/1/6 | 90.88 | 85.59 |
2023/1/5 | 90.77 | 85.67 |
2023/1/4 | 90.78 | 86.03 |
2023/1/3 | 90.09 | 84.73 |
2022/12/30 | 90.56 | 84.48 |
2022/12/29 | 89.26 | 83.88 |
2022/12/28 | 90.49 | 85.34 |
2022/12/27 | 91.22 | 86.68 |
2022/12/23 | 91.38 | 85.7 |
2022/12/22 | 91.87 | 87.13 |
2022/12/21 | 90.84 | 85.85 |
2022/12/20 | 92.22 | 86.34 |
2022/12/19 | 92.99 | 88.57 |
2022/12/16 | 93.68 | 88.29 |
2022/12/15 | 93.81 | 88.99 |
2022/12/14 | 94.76 | 88.93 |
2022/12/13 | 92.25 | 87.7 |
2022/12/12 | 91.55 | 86.76 |
2022/12/9 | 92.53 | 87.63 |
2022/12/8 | 90.96 | 85.97 |
2022/12/7 | 89.92 | 84.73 |
2022/12/5 | 88.95 | 83.64 |
2022/12/2 | 88.99 | 83.93 |
2022/12/1 | 87.43 | 83.16 |
2022/11/30 | 88.22 | 83.54 |
2022/11/29 | 87.98 | 83.43 |
2022/11/28 | 89.07 | 83.2 |
2022/11/25 | 88.45 | 83 |
2022/11/24 | 88.44 | 82.99 |
2022/11/23 | 87.6 | 83.12 |
2022/11/22 | 87.71 | 82.69 |
2022/11/21 | 87.4 | 82.93 |
2022/11/18 | 87.49 | 82.28 |
2022/11/17 | 88.83 | 82.76 |
2022/11/16 | 88.05 | 82.51 |
2022/11/15 | 87.28 | 82.87 |
2022/11/14 | 86.53 | 81.18 |
2022/11/11 | 86.32 | 81.2 |
2022/11/10 | 84.47 | 80.31 |
2022/11/9 | 84.45 | 79.36 |
2022/11/8 | 84.4 | 79.46 |
2022/11/7 | 84.67 | 79.33 |
2022/11/4 | 84.23 | 78.7 |
2022/11/2 | 85.38 | 80.45 |
2022/11/1 | 85.35 | 80.44 |
2022/10/31 | 85.29 | 80.38 |
2022/10/28 | 84.54 | 80.38 |
2022/10/26 | 85.61 | 80.97 |
2022/10/25 | 85.09 | 79.64 |
2022/10/24 | 84.33 | 79.63 |
2022/10/21 | 84.66 | 79.35 |
2022/10/20 | 84.79 | 79.96 |
2022/10/19 | 85.43 | 79.53 |
2022/10/18 | 84.49 | 79.14 |
2022/10/17 | 84.61 | 79.09 |
2022/10/14 | 83.43 | 78.81 |
2022/10/13 | 83.16 | 78.36 |
2022/10/12 | 83.8 | 78.24 |
2022/10/11 | 83.73 | 78.59 |
2022/10/7 | 83.27 | 79.02 |
2022/10/6 | 84.29 | 79.08 |
2022/10/5 | 84.88 | 79.93 |
2022/10/4 | 83.97 | 79.05 |
2022/10/3 | 83.71 | 78.86 |
2022/9/29 | 83.61 | 78.7 |
2022/9/28 | 83.78 | 78.94 |
2022/9/27 | 85.85 | 81.28 |
2022/9/26 | 86.87 | 81.83 |
2022/9/23 | 88.14 | 82.84 |
2022/9/22 | 88.57 | 84.41 |
2022/9/21 | 89.34 | 84.46 |
2022/9/20 | 90.1 | 84.6 |
2022/9/19 | 89.59 | 84.25 |
2022/9/16 | 90.39 | 86.09 |
2022/9/15 | 90.82 | 86.44 |
2022/9/14 | 91.58 | 86.42 |
2022/9/13 | 91.78 | 86.82 |
2022/9/12 | 91.92 | 87.07 |
2022/9/8 | 92.12 | 87.41 |
2022/9/7 | 92.1 | 86.94 |
2022/9/6 | 93.88 | 87.92 |
2022/9/5 | 93.89 | 88.12 |
2022/9/2 | 92.37 | 88.09 |
2022/9/1 | 92.88 | 87.71 |
2022/8/31 | 94.83 | 89.36 |
2022/8/30 | 95.83 | 90.32 |
2022/8/29 | 95.93 | 90.64 |
2022/8/26 | 96.76 | 91.89 |
2022/8/25 | 95.94 | 90.89 |
2022/8/24 | 96.87 | 91.48 |
2022/8/23 | 97.05 | 92 |
2022/8/22 | 98.05 | 92.96 |
2022/8/19 | 98.91 | 93.83 |
2022/8/18 | 99.46 | 94.73 |
2022/8/17 | 99.57 | 94.66 |
2022/8/15 | 99.62 | 94.54 |
2022/8/12 | 99.33 | 94.36 |
2022/8/11 | 100.41 | 94.57 |
2022/8/10 | 98.7 | 93.79 |
2022/8/9 | 99.38 | 94.69 |
2022/8/8 | 99.56 | 94.05 |
2022/8/5 | 99.05 | 94.76 |
2022/8/4 | 99.52 | 94.21 |
2022/8/3 | 98.01 | 93.73 |
2022/8/2 | 95.83 | 89.28 |
2022/8/1 | 96.75 | 91.37 |
2022/7/29 | 94.91 | 90.69 |
2022/7/27 | 92.67 | 88.15 |
2022/7/26 | 93.73 | 88.83 |
2022/7/25 | 94.16 | 88.93 |
2022/7/22 | 94.36 | 89.83 |
2022/7/21 | 95.19 | 89.97 |
2022/7/20 | 94.54 | 89.1 |
2022/7/19 | 93.97 | 89.15 |
2022/7/18 | 92.88 | 87.67 |
2022/7/15 | 92.78 | 87.66 |
2022/7/14 | 92.87 | 87.9 |
2022/7/13 | 93.13 | 88.32 |
2022/7/12 | 92.68 | 88.08 |
2022/7/11 | 92.94 | 88.33 |
2022/7/8 | 93.08 | 88.17 |
2022/7/7 | 92.09 | 87.47 |
2022/7/6 | 92.11 | 87.36 |
2022/7/5 | 91.93 | 87.18 |
2022/7/4 | 93.03 | 87.63 |
2022/7/1 | 92.08 | 87.19 |
2022/6/30 | 92.83 | 87.82 |
2022/6/29 | 92.76 | 87.88 |
2022/6/28 | 93.51 | 88.59 |
2022/6/27 | 93.77 | 88.91 |
2022/6/24 | 93.37 | 88.78 |
2022/6/23 | 93.82 | 89.07 |
2022/6/22 | 94.71 | 89.53 |
2022/6/21 | 94.73 | 89.25 |
2022/6/20 | 95.43 | 89.39 |
2022/6/17 | 94.85 | 89.79 |
2022/6/16 | 95.69 | 89.73 |
2022/6/15 | 94.7 | 89.79 |
2022/6/14 | 94.2 | 89.68 |
2022/6/13 | 97.85 | 92.89 |
2022/6/10 | 99.18 | 94.47 |
2022/6/9 | 99.7 | 94.82 |
2022/6/8 | 99.75 | 94.57 |
2022/6/7 | 100.86 | 95.17 |
2022/6/6 | 101.19 | 95.62 |
2022/6/2 | 101.4 | 95.69 |
2022/6/1 | 101.94 | 95.92 |
2022/5/31 | 101.61 | 95.09 |
2022/5/30 | 102.01 | 95.79 |
2022/5/27 | 100.1 | 93.36 |
2022/5/26 | 96.44 | 92.21 |
2022/5/25 | 96.19 | 91.5 |
2022/5/24 | 95.92 | 91.19 |
2022/5/23 | 96.58 | 91.43 |
2022/5/20 | 96.71 | 91.48 |
2022/5/19 | 96.84 | 91.16 |
2022/5/18 | 97.16 | 92.31 |
2022/5/17 | 96.99 | 91.71 |
2022/5/16 | 96.92 | 91.87 |
2022/5/13 | 96.57 | 91.61 |
2022/5/12 | 96.73 | 91.85 |
2022/5/11 | 97.14 | 92.44 |
2022/5/10 | 97.25 | 92.12 |
2022/5/9 | 97.51 | 92.91 |
2022/5/6 | 98.86 | 93.71 |
2022/5/5 | 98.96 | 93.73 |
2022/5/4 | 98.24 | 93.21 |
2022/5/3 | 98.16 | 93.36 |
2022/4/29 | 99.59 | 94.69 |
2022/4/28 | 99.69 | 94.69 |
2022/4/27 | 99.78 | 94.85 |
2022/4/22 | 101.2 | 96.58 |
2022/4/21 | 101.49 | 96.51 |
2022/4/20 | 100.8 | 96.17 |
2022/4/19 | 102.54 | 97.49 |
2022/4/18 | 103.52 | 97.5 |
2022/4/14 | 103.04 | 98.28 |
2022/4/13 | 102.96 | 98.37 |
2022/4/12 | 103.7 | 98.87 |
2022/4/8 | 105.46 | 100.92 |
2022/4/7 | 105.4 | 100.89 |
2022/4/6 | 105.94 | 101.23 |
2022/4/1 | 106.14 | 101.32 |
2022/3/31 | 106.48 | 101.29 |
2022/3/30 | 106.01 | 101.39 |
2022/3/29 | 105.72 | 100.59 |
2022/3/28 | 105.9 | 100.62 |
2022/3/25 | 105.83 | 100.85 |
2022/3/24 | 105.98 | 100.95 |
2022/3/23 | 106.01 | 100.99 |
2022/3/22 | 106.03 | 101.03 |
2022/3/21 | 105.44 | 100.3 |
2022/3/18 | 104.88 | 99.55 |
2022/3/17 | 104.26 | 99.19 |
2022/3/16 | 103.43 | 98.48 |
2022/3/15 | 103.95 | 98.79 |
2022/3/11 | 104.77 | 100.05 |
2022/3/10 | 106.86 | 101.46 |
2022/3/9 | 107.08 | 102.15 |
2022/3/8 | 107.72 | 102.37 |
2022/3/7 | 108.14 | 102.94 |
2022/3/4 | 108.29 | 103.38 |
2022/2/25 | 107.58 | 102.76 |
2022/2/24 | 108.45 | 103.36 |
2022/2/23 | 108.42 | 103.35 |
2022/2/22 | 109.32 | 104.08 |
2022/2/21 | 109.02 | 103.88 |
2022/2/18 | 109.23 | 104.34 |
2022/2/17 | 109.24 | 104.31 |
2022/2/16 | 109.37 | 104.5 |
2022/2/15 | 108.75 | 103.54 |
2022/2/14 | 109.66 | 104.47 |
2022/2/11 | 111.12 | 105.67 |
2022/2/10 | 112.54 | 107.7 |
2022/2/9 | 112.44 | 107.46 |
2022/2/8 | 112.16 | 107.24 |
2022/2/7 | 112.81 | 107.87 |
2022/1/26 | 115.59 | 110.56 |
2022/1/25 | 115.58 | 110.54 |
2022/1/24 | 116.12 | 110.71 |
2022/1/21 | 116.69 | 111.57 |
2022/1/20 | 116.38 | 111.53 |
2022/1/17 | 117.62 | 111.95 |
2022/1/14 | 117.81 | 112.9 |
2022/1/13 | 117.88 | 112.96 |
2022/1/12 | 117.32 | 112.41 |
2022/1/7 | 119.34 | 113.84 |
2022/1/4 | 119.63 | 114.23 |
2022/1/3 | 119.35 | 114.22 |
2021/12/30 | 119.99 | 114.53 |
2021/12/29 | 119.94 | 114.45 |
2021/12/28 | 119.93 | 114.29 |
2021/12/27 | 121.18 | 113.85 |
2021/12/24 | 120.25 | 114.15 |
2021/12/23 | 119.67 | 114.44 |
2021/12/22 | 119.64 | 114.55 |
2021/12/21 | 118.94 | 113.82 |
2021/12/20 | 119.03 | 113.92 |
2021/12/17 | 119.56 | 114.05 |
2021/12/16 | 119.05 | 113.97 |
2021/12/15 | 119.06 | 113.8 |
2021/12/14 | 118.93 | 113.58 |
2021/12/13 | 119.17 | 113.77 |
2021/12/10 | 119.13 | 113.89 |
2021/12/9 | 119.83 | 114.43 |
2021/12/8 | 119.04 | 113.66 |
2021/12/7 | 118.57 | 113.26 |
2021/12/6 | 118.4 | 113.22 |
2021/12/3 | 118.35 | 113.23 |
2021/12/2 | 117.73 | 112.61 |
2021/12/1 | 118.22 | 113.3 |
2021/11/30 | 117.28 | 111.65 |
2021/11/29 | 118.28 | 111.59 |
2021/11/26 | 118.57 | 113.1 |
2021/11/25 | 118.57 | 113.1 |
2021/11/24 | 118.61 | 113.49 |
2021/11/23 | 118.98 | 114.06 |
2021/11/22 | 119.2 | 113.94 |
2021/11/19 | 119.48 | 114.19 |
2021/11/18 | 119.49 | 114.16 |
2021/11/17 | 119.79 | 114.3 |
2021/11/16 | 119.76 | 114.52 |
2021/11/15 | 120.07 | 115.14 |
2021/11/12 | 119.81 | 114.77 |
2021/11/11 | 119.81 | 114.77 |
2021/11/10 | 120.25 | 115.11 |
2021/11/9 | 120.2 | 115.23 |
2021/11/8 | 119.79 | 114.8 |
2021/11/5 | 119.52 | 114.57 |
2021/11/4 | 119.03 | 113.96 |
2021/11/3 | 118.91 | 113.84 |
2021/11/2 | 119.07 | 113.94 |
2021/11/1 | 118.92 | 113.96 |
2021/10/29 | 118.95 | 114.06 |
2021/10/28 | 118.98 | 114.05 |
2021/10/27 | 118.53 | 113.43 |
2021/10/26 | 118.63 | 113.53 |
2021/10/25 | 118.64 | 113.71 |
2021/10/22 | 118.64 | 113.71 |
2021/10/20 | 118.24 | 113 |
2021/10/19 | 118.41 | 113.42 |
2021/10/18 | 118.39 | 113.46 |
2021/10/15 | 118.69 | 113.62 |
2021/10/14 | 118.67 | 113.61 |
2021/10/13 | 119.15 | 113.63 |
2021/10/12 | 119.34 | 114.18 |
2021/10/8 | 119.37 | 114.28 |
2021/10/7 | 119.52 | 114.02 |
2021/10/6 | 120.23 | 114.82 |
2021/10/5 | 120.6 | 115.64 |
2021/10/4 | 120.78 | 115.63 |
2021/10/1 | 121.47 | 116.38 |
2021/9/30 | 121.57 | 116.58 |
2021/9/29 | 121.59 | 116.65 |
2021/9/28 | 121.94 | 117.01 |
2021/9/27 | 122.11 | 117.15 |
2021/9/24 | 122.62 | 117.54 |
2021/9/23 | 122.99 | 118.04 |
2021/9/22 | 123.02 | 118.04 |
2021/9/17 | 123.56 | 118.61 |
2021/9/16 | 123.49 | 118.54 |
2021/9/15 | 123.74 | 118.81 |
2021/9/14 | 123.29 | 118.58 |
2021/9/13 | 123.04 | 118.15 |
2021/9/10 | 122.75 | 118.06 |
2021/9/9 | 122.76 | 118.1 |
2021/9/8 | 122.8 | 118.12 |
2021/9/7 | 122.82 | 118.13 |
2021/9/6 | 122.82 | 118.13 |
2021/9/3 | 122.2 | 117.51 |
2021/9/2 | 121.71 | 117 |
2021/9/1 | 121.9 | 117.13 |
2021/8/31 | 121.91 | 117.26 |
2021/8/30 | 121.95 | 117.26 |
2021/8/27 | 121.17 | 116.45 |
2021/8/26 | 121.46 | 116.48 |
2021/8/24 | 121.46 | 116.66 |
2021/8/23 | 121.43 | 116.71 |
2021/8/20 | 121.44 | 116.7 |
2021/8/19 | 121.68 | 116.86 |
2021/8/18 | 121.3 | 116.49 |
2021/8/17 | 121.63 | 116.95 |
2021/8/16 | 121.66 | 116.95 |
2021/8/13 | 121.21 | 116.28 |
2021/8/12 | 121.1 | 116.14 |
2021/8/11 | 121.47 | 116.75 |
2021/8/10 | 121.78 | 116.61 |
2021/8/9 | 121.83 | 116.89 |
2021/8/6 | 122.24 | 117.24 |
2021/8/5 | 122.23 | 117.3 |
2021/8/4 | 122.24 | 117.12 |
2021/8/3 | 122.38 | 117.64 |
2021/8/2 | 121.89 | 117.25 |
2021/7/30 | 121.62 | 116.53 |
2021/7/29 | 121.4 | 116.55 |
2021/7/28 | 121.37 | 116.52 |
2021/7/27 | 121.33 | 116.59 |
2021/7/26 | 121.29 | 116.55 |
2021/7/23 | 121.4 | 116.63 |
2021/7/22 | 121.32 | 116.04 |
2021/7/21 | 120.78 | 116.08 |
2021/7/20 | 120.72 | 116.03 |
2021/7/19 | 121.27 | 115.99 |
2021/7/16 | 121.22 | 115.99 |
2021/7/15 | 121.28 | 116.39 |
2021/7/14 | 121.28 | 116.39 |
2021/7/13 | 120.97 | 115.96 |
2021/7/12 | 121.13 | 116.42 |
2021/7/9 | 120.72 | 115.98 |
2021/7/8 | 120.53 | 115.75 |
2021/7/7 | 120.36 | 115.65 |
2021/7/6 | 119.6 | 114.64 |
2021/7/5 | 119.6 | 114.64 |
2021/7/2 | 119.3 | 114.37 |
2021/7/1 | 118.96 | 114.32 |
2021/6/30 | 119.24 | 114.55 |
2021/6/29 | 119.08 | 114.38 |
2021/6/28 | 118.63 | 113.65 |
2021/6/25 | 118.45 | 113.75 |
2021/6/24 | 118.13 | 113.4 |
2021/6/23 | 118.13 | 113.42 |
2021/6/22 | 118.13 | 113.42 |
2021/6/21 | 118.17 | 113.47 |
2021/6/18 | 117.82 | 112.99 |
2021/6/17 | 118.05 | 113.34 |
2021/6/16 | 117.94 | 113.23 |
2021/6/15 | 117.46 | 112.47 |
2021/6/11 | 117.11 | 112.29 |
2021/6/10 | 117 | 112.3 |
2021/6/9 | 116.42 | 111.66 |
2021/6/8 | 116.39 | 111.57 |
2021/6/7 | 116.38 | 111.66 |
2021/6/4 | 116.39 | 111.67 |
2021/6/3 | 116.39 | 111.67 |
2021/6/2 | 116.23 | 111.52 |
2021/6/1 | 116.59 | 111.42 |
2021/5/28 | 116.31 | 111.44 |
2021/5/27 | 116.38 | 111.71 |
2021/5/26 | 116.61 | 111.92 |
2021/5/25 | 117.37 | 112.55 |
2021/5/24 | 117.33 | 112.66 |
2021/5/21 | 117.1 | 112.42 |
2021/5/20 | 117.13 | 112.3 |
2021/5/19 | 117.12 | 112.47 |
2021/5/18 | 117.75 | 112.52 |
2021/5/17 | 117.78 | 112.69 |
2021/5/14 | 117.85 | 113.23 |
2021/5/13 | 117.88 | 113.23 |
2021/5/12 | 118.65 | 113.39 |
2021/5/11 | 118.71 | 114.04 |
2021/5/10 | 118.8 | 114.02 |
2021/5/7 | 118.8 | 114.08 |
2021/5/6 | 118.94 | 114 |
2021/5/5 | 119.03 | 114.11 |
2021/5/4 | 118.99 | 114.25 |
2021/5/3 | 118.54 | 113.83 |
2021/4/29 | 119.14 | 113.16 |
2021/4/28 | 119.25 | 113.28 |
2021/4/27 | 119.22 | 113.1 |
2021/4/26 | 119.14 | 113.12 |
2021/4/23 | 118.64 | 112.64 |
2021/4/22 | 118.47 | 112.44 |
2021/4/21 | 118.52 | 112.47 |
2021/4/20 | 118.52 | 112.53 |
2021/4/19 | 118.77 | 112.45 |
2021/4/16 | 118.57 | 112.52 |
2021/4/15 | 118.91 | 112.23 |
2021/4/14 | 118.03 | 112.07 |
2021/4/13 | 118.76 | 112.09 |
2021/4/12 | 118.57 | 112.14 |
2021/4/9 | 118.6 | 112.21 |
2021/4/8 | 118.5 | 111.97 |
2021/4/7 | 118.28 | 112.06 |
2021/4/6 | 118.5 | 112.48 |
2021/4/1 | 118.04 | 112 |
2021/3/31 | 117.43 | 111.3 |
2021/3/30 | 117.37 | 111.32 |
2021/3/29 | 117.22 | 111.1 |
2021/3/26 | 117.15 | 111.11 |
2021/3/25 | 117.7 | 111.54 |
2021/3/24 | 117.65 | 111.61 |
2021/3/23 | 116.86 | 110.56 |
2021/3/22 | 117.13 | 110.74 |
2021/3/19 | 117.4 | 110.84 |
2021/3/18 | 118.52 | 111.64 |
2021/3/17 | 119.07 | 112.99 |
2021/3/16 | 119.2 | 113.1 |
2021/3/15 | 119.45 | 113.37 |
2021/3/12 | 119.5 | 113.3 |
2021/3/11 | 119.27 | 113.2 |
2021/3/10 | 120.83 | 114.6 |
2021/3/9 | 120.14 | 113.85 |
2021/3/8 | 120.88 | 114.6 |
2021/3/5 | 121.33 | 115.06 |
2021/3/4 | 121.57 | 115.38 |
2021/3/3 | 121.65 | 115.55 |
2021/3/2 | 121.65 | 115.6 |
2021/2/26 | 121.49 | 115.48 |
2021/2/25 | 122.18 | 116.01 |
2021/2/24 | 122.08 | 116.03 |
2021/2/23 | 122.5 | 116.52 |
2021/2/22 | 122.98 | 116.94 |
2021/2/19 | 122.97 | 116.94 |
2021/2/18 | 122.97 | 116.94 |
2021/2/17 | 123.37 | 117.35 |
2021/2/5 | 123.66 | 117.52 |
2021/2/4 | 123.54 | 117.48 |
2021/2/3 | 123.1 | 117.07 |
2021/2/2 | 123.11 | 117.07 |
2021/2/1 | 123.13 | 117.1 |
2021/1/29 | 122.54 | 116.51 |
2021/1/27 | 122.26 | 116.12 |
2021/1/26 | 122.41 | 116.15 |
2021/1/25 | 122.21 | 116.19 |
2021/1/22 | 122.81 | 116.78 |
2021/1/20 | 121.37 | 115.38 |
2021/1/19 | 121.02 | 114.95 |
2021/1/18 | 121.02 | 114.95 |
2021/1/15 | 121.04 | 114.95 |
2021/1/14 | 120.72 | 114.63 |
2021/1/13 | 121.25 | 114.11 |
2021/1/12 | 121.96 | 115.04 |
2021/1/11 | 122.13 | 115.26 |
2021/1/8 | 122.68 | 115.8 |
2021/1/7 | 122.42 | 115.55 |