初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBY1	希捷科技	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	100.21	95.9
2024/5/15	99.54	94.81
2024/5/14	99.67	94.88
2024/5/13	99.82	94.87
2024/5/10	99.72	94.89
2024/5/9	99.82	94.96
2024/5/8	100.45	95.37
2024/5/7	99.86	94.98
2024/5/6	100.04	94.88
2024/5/3	99.53	94.62
2024/5/2	98.85	94.08
2024/4/30	99	93.81
2024/4/29	98.3	94.04
2024/4/25	98.47	93.75
2024/4/24	98.92	93.93
2024/4/23	98.18	93.59
2024/4/22	97.82	93.03
2024/4/19	97.59	93.26
2024/4/18	97.69	93.2
2024/4/17	97.74	93.21
2024/4/16	98.72	93.75
2024/4/15	99.48	94.82
2024/4/12	100.03	95.13
2024/4/11	100.29	95.39
2024/4/10	100.65	95.85
2024/4/9	100.56	96.05
2024/4/8	100.83	95.8
2024/4/3	100.67	95.63
2024/4/2	101.2	96.42
2024/4/1	102.26	97.46
2024/3/28	101.03	96.06
2024/3/27	100.4	95.25
2024/3/26	100.42	95.28
2024/3/25	100.22	95.63
2024/3/22	100.28	95.98
2024/3/21	99.88	95.31
2024/3/20	99.63	94.95
2024/3/19	99.19	94.95
2024/3/18	99.61	94.91
2024/3/14	100.43	95.72
2024/3/13	100.54	95.83
2024/3/12	100.53	95.82
2024/3/11	100.82	96.12
2024/3/8	100.89	96.17
2024/3/7	100.73	95.69
2024/3/6	100.46	95.19
2024/3/5	100.18	95.51
2024/3/4	99.98	94.96
2024/3/1	100.11	95.42
2024/2/29	100.01	95.3
2024/2/27	99.8	95.09
2024/2/26	100.25	95.4
2024/2/23	100.06	95.12
2024/2/22	99.54	94.83
2024/2/21	99.91	95.39
2024/2/20	99.51	94.75
2024/2/19	99.91	94.93
2024/2/16	100.7	95.54
2024/2/15	100.09	95.16
2024/2/5	100.27	95.32
2024/2/2	101.32	96.1
2024/2/1	101.02	96.07
2024/1/31	100.89	95.97
2024/1/30	100.98	96.1
2024/1/29	100.97	96.07
2024/1/26	100.88	95.76
2024/1/24	100.45	95.53
2024/1/23	100.7	95.83
2024/1/22	100.15	95.24
2024/1/19	100.08	95.2
2024/1/18	100.17	95.26
2024/1/17	100.86	95.59
2024/1/16	100.62	95.65
2024/1/15	101.12	96.12
2024/1/12	100.58	95.67
2024/1/11	100.53	95.69
2024/1/10	100.08	95.25
2024/1/9	99.9	95.07
2024/1/8	99.7	94.86
2024/1/5	99.73	94.86
2024/1/4	100.13	95.25
2024/1/3	100.01	95.06
2024/1/2	100.72	95.76
2023/12/29	100.55	95.56
2023/12/28	101.73	95.98
2023/12/27	101.13	96.13
2023/12/26	101.01	95.72
2023/12/22	101.13	96.06
2023/12/21	100.5	95.8
2023/12/20	100.84	95.81
2023/12/19	101.1	95.66
2023/12/18	100.79	95.83
2023/12/15	100.75	95.65
2023/12/14	99.76	94.23
2023/12/12	97.63	92.6
2023/12/8	97.96	92.91
2023/12/7	97.57	92.52
2023/12/6	97.57	91.92
2023/12/5	97.61	91.95
2023/12/4	96.93	91.87
2023/12/1	96.2	91.27
2023/11/30	96	90.89
2023/11/29	95.19	90.2
2023/11/28	95.47	90.34
2023/11/27	95.09	90.04
2023/11/24	95.02	90.17
2023/11/23	95.32	90.1
2023/11/22	95.01	89.93
2023/11/21	95.35	90.17
2023/11/20	94.77	89.95
2023/11/17	94.26	89.19
2023/11/16	94	88.97
2023/11/15	93.97	88.77
2023/11/13	92.84	87.33
2023/11/10	92.72	87.33
2023/11/9	93.02	87.63
2023/11/8	92.81	87.56
2023/11/7	93.83	88.47
2023/11/6	92.51	87.09
2023/11/3	91.61	85.93
2023/11/2	90.53	84.55
2023/11/1	88.4	84
2023/10/31	87.54	82.89
2023/10/30	87.02	82.33
2023/10/27	86.98	82.38
2023/10/26	86.83	81.92
2023/10/25	87.27	82.36
2023/10/24	87.29	82.04
2023/10/23	86.98	82.75
2023/10/20	87.64	82.96
2023/10/19	87.97	83.3
2023/10/18	88.48	83.85
2023/10/17	88.23	83.7
2023/10/16	88.72	83.71
2023/10/13	88.93	83.97
2023/10/12	88.12	83.59
2023/10/11	88.21	83.06
2023/10/6	87.24	82.53
2023/10/5	87.3	82.47
2023/10/4	86.87	81.73
2023/10/3	88.09	83.17
2023/10/2	89.14	84.18
2023/9/28	88.94	83.91
2023/9/27	88.53	83.7
2023/9/26	89.21	84.37
2023/9/25	89.75	84.91
2023/9/22	89.57	84.76
2023/9/21	90.92	86.07
2023/9/20	90.97	86.12
2023/9/19	91.46	86.64
2023/9/18	91.53	86.68
2023/9/15	91.95	87.03
2023/9/14	91.92	86.99
2023/9/13	91.82	86.96
2023/9/12	91.89	87.03
2023/9/11	92.02	86.78
2023/9/8	92.27	87.12
2023/9/7	92.07	87.29
2023/9/6	92.63	87.5
2023/9/5	93.06	87.93
2023/9/4	93.23	87.93
2023/9/1	93.3	88.03
2023/8/31	92.53	86.92
2023/8/30	91.74	87.13
2023/8/28	90.73	86.46
2023/8/25	90.64	86.14
2023/8/24	90.62	86.42
2023/8/23	89.87	85.71
2023/8/22	90.03	85.64
2023/8/18	90.13	85.83
2023/8/17	90.23	86.06
2023/8/16	91.28	87.15
2023/8/15	91.88	87.41
2023/8/14	92.08	87.59
2023/8/11	92.37	87.83
2023/8/10	92.61	87.86
2023/8/9	92.37	88.17
2023/8/8	92.69	88.27
2023/8/7	92.4	88.24
2023/8/4	91.75	87.51
2023/8/2	92.5	88.27
2023/8/1	92.69	88.39
2023/7/31	92.22	88.03
2023/7/28	92.02	87.86
2023/7/27	91.63	87.37
2023/7/26	91.53	87.31
2023/7/25	92.09	87.89
2023/7/24	91.83	87.48
2023/7/21	92.14	87.3
2023/7/20	92.65	88.28
2023/7/19	92.72	87.87
2023/7/18	92.44	88.2
2023/7/17	92.56	88.04
2023/7/14	93.1	88.23
2023/7/13	92.51	87.91
2023/7/12	91.87	87.49
2023/7/11	91.61	87.45
2023/7/10	91.91	86.8
2023/7/6	92.84	88.1
2023/7/5	92.81	88.23
2023/7/4	93.08	88.27
2023/7/3	92.22	88.06
2023/6/30	93.32	88.43
2023/6/29	93.09	87.9
2023/6/27	92.26	87.62
2023/6/26	92.59	87.32
2023/6/21	92.89	88.08
2023/6/20	92.65	87.5
2023/6/19	93.14	87.5
2023/6/16	92.31	88.11
2023/6/15	92.62	87.25
2023/6/14	92.18	87.57
2023/6/13	91.77	87.47
2023/6/12	92.07	87.87
2023/6/9	92.12	87.95
2023/6/8	92.17	88.01
2023/6/7	92.95	88.77
2023/6/6	92.58	88.41
2023/6/5	92.5	88.29
2023/6/2	92.11	87.95
2023/6/1	91.19	87.03
2023/5/31	90.41	86.2
2023/5/30	90.49	85.66
2023/5/26	89.9	85.69
2023/5/25	90.42	85.62
2023/5/24	91.61	87.31
2023/5/23	94.13	89.87
2023/5/22	93.1	88.77
2023/5/19	92.68	88.48
2023/5/18	93.05	88.83
2023/5/17	92.67	88.42
2023/5/16	91.88	87.33
2023/5/15	91.51	87.28
2023/5/12	91.89	86.89
2023/5/11	91.4	87.17
2023/5/10	91.74	86.77
2023/5/9	91.74	86.79
2023/5/8	92.08	87.15
2023/5/5	92.21	87.12
2023/5/4	92.35	87.11
2023/5/3	92.4	87.7
2023/5/2	92.53	87.53
2023/4/28	92.27	87.27
2023/4/27	92.93	87.78
2023/4/26	93.11	88.16
2023/4/25	94	88.65
2023/4/24	94.46	89.34
2023/4/21	95.23	89.41
2023/4/20	95.67	90.71
2023/4/19	95.73	90.71
2023/4/18	95.98	90.44
2023/4/17	96.48	90.91
2023/4/14	96.58	91.32
2023/4/13	96.16	90.69
2023/4/12	96.62	91.38
2023/4/11	95.44	90.39
2023/4/10	97.22	91.23
2023/4/6	95.78	90.47
2023/3/31	94.2	89.12
2023/3/30	93.07	88.09
2023/3/29	92.84	87.79
2023/3/28	93	88.03
2023/3/27	92.03	87.06
2023/3/24	92.72	87.13
2023/3/23	92.15	87.15
2023/3/22	92.35	86.88
2023/3/21	92.28	86.82
2023/3/20	92.92	86.65
2023/3/17	92.42	87.54
2023/3/16	90.68	85.72
2023/3/15	92	86.76
2023/3/14	92.27	87.27
2023/3/13	91.63	86.37
2023/3/10	91.17	85.8
2023/3/9	91.54	86.64
2023/3/8	91.7	86.51
2023/3/6	92.6	87.64
2023/3/3	92.33	87.05
2023/3/2	92.53	87.08
2023/3/1	93.35	88.27
2023/2/24	93.15	88.19
2023/2/23	94.08	89.38
2023/2/21	94.62	90.09
2023/2/20	95.1	90.41
2023/2/17	95.07	90.47
2023/2/16	95.69	90.45
2023/2/15	95.38	91.11
2023/2/14	95.95	90.78
2023/2/13	95.68	90.61
2023/2/10	95.91	90.46
2023/2/9	96.24	91.17
2023/2/8	95.96	91.09
2023/2/7	95.93	90.73
2023/2/6	96.91	91.85
2023/2/3	97.48	92.38
2023/2/2	96.25	90.92
2023/2/1	95.75	90.8
2023/1/31	95.49	90.58
2023/1/30	95.35	90.3
2023/1/17	94.09	88.33
2023/1/16	94.03	89.52
2023/1/13	93.93	88.51
2023/1/12	92.96	87.95
2023/1/11	92.89	87.77
2023/1/10	93.19	88.14
2023/1/9	91.5	87.18
2023/1/6	90.88	85.59
2023/1/5	90.77	85.67
2023/1/4	90.78	86.03
2023/1/3	90.09	84.73
2022/12/30	90.56	84.48
2022/12/29	89.26	83.88
2022/12/28	90.49	85.34
2022/12/27	91.22	86.68
2022/12/23	91.38	85.7
2022/12/22	91.87	87.13
2022/12/21	90.84	85.85
2022/12/20	92.22	86.34
2022/12/19	92.99	88.57
2022/12/16	93.68	88.29
2022/12/15	93.81	88.99
2022/12/14	94.76	88.93
2022/12/13	92.25	87.7
2022/12/12	91.55	86.76
2022/12/9	92.53	87.63
2022/12/8	90.96	85.97
2022/12/7	89.92	84.73
2022/12/5	88.95	83.64
2022/12/2	88.99	83.93
2022/12/1	87.43	83.16
2022/11/30	88.22	83.54
2022/11/29	87.98	83.43
2022/11/28	89.07	83.2
2022/11/25	88.45	83
2022/11/24	88.44	82.99
2022/11/23	87.6	83.12
2022/11/22	87.71	82.69
2022/11/21	87.4	82.93
2022/11/18	87.49	82.28
2022/11/17	88.83	82.76
2022/11/16	88.05	82.51
2022/11/15	87.28	82.87
2022/11/14	86.53	81.18
2022/11/11	86.32	81.2
2022/11/10	84.47	80.31
2022/11/9	84.45	79.36
2022/11/8	84.4	79.46
2022/11/7	84.67	79.33
2022/11/4	84.23	78.7
2022/11/2	85.38	80.45
2022/11/1	85.35	80.44
2022/10/31	85.29	80.38
2022/10/28	84.54	80.38
2022/10/26	85.61	80.97
2022/10/25	85.09	79.64
2022/10/24	84.33	79.63
2022/10/21	84.66	79.35
2022/10/20	84.79	79.96
2022/10/19	85.43	79.53
2022/10/18	84.49	79.14
2022/10/17	84.61	79.09
2022/10/14	83.43	78.81
2022/10/13	83.16	78.36
2022/10/12	83.8	78.24
2022/10/11	83.73	78.59
2022/10/7	83.27	79.02
2022/10/6	84.29	79.08
2022/10/5	84.88	79.93
2022/10/4	83.97	79.05
2022/10/3	83.71	78.86
2022/9/29	83.61	78.7
2022/9/28	83.78	78.94
2022/9/27	85.85	81.28
2022/9/26	86.87	81.83
2022/9/23	88.14	82.84
2022/9/22	88.57	84.41
2022/9/21	89.34	84.46
2022/9/20	90.1	84.6
2022/9/19	89.59	84.25
2022/9/16	90.39	86.09
2022/9/15	90.82	86.44
2022/9/14	91.58	86.42
2022/9/13	91.78	86.82
2022/9/12	91.92	87.07
2022/9/8	92.12	87.41
2022/9/7	92.1	86.94
2022/9/6	93.88	87.92
2022/9/5	93.89	88.12
2022/9/2	92.37	88.09
2022/9/1	92.88	87.71
2022/8/31	94.83	89.36
2022/8/30	95.83	90.32
2022/8/29	95.93	90.64
2022/8/26	96.76	91.89
2022/8/25	95.94	90.89
2022/8/24	96.87	91.48
2022/8/23	97.05	92
2022/8/22	98.05	92.96
2022/8/19	98.91	93.83
2022/8/18	99.46	94.73
2022/8/17	99.57	94.66
2022/8/15	99.62	94.54
2022/8/12	99.33	94.36
2022/8/11	100.41	94.57
2022/8/10	98.7	93.79
2022/8/9	99.38	94.69
2022/8/8	99.56	94.05
2022/8/5	99.05	94.76
2022/8/4	99.52	94.21
2022/8/3	98.01	93.73
2022/8/2	95.83	89.28
2022/8/1	96.75	91.37
2022/7/29	94.91	90.69
2022/7/27	92.67	88.15
2022/7/26	93.73	88.83
2022/7/25	94.16	88.93
2022/7/22	94.36	89.83
2022/7/21	95.19	89.97
2022/7/20	94.54	89.1
2022/7/19	93.97	89.15
2022/7/18	92.88	87.67
2022/7/15	92.78	87.66
2022/7/14	92.87	87.9
2022/7/13	93.13	88.32
2022/7/12	92.68	88.08
2022/7/11	92.94	88.33
2022/7/8	93.08	88.17
2022/7/7	92.09	87.47
2022/7/6	92.11	87.36
2022/7/5	91.93	87.18
2022/7/4	93.03	87.63
2022/7/1	92.08	87.19
2022/6/30	92.83	87.82
2022/6/29	92.76	87.88
2022/6/28	93.51	88.59
2022/6/27	93.77	88.91
2022/6/24	93.37	88.78
2022/6/23	93.82	89.07
2022/6/22	94.71	89.53
2022/6/21	94.73	89.25
2022/6/20	95.43	89.39
2022/6/17	94.85	89.79
2022/6/16	95.69	89.73
2022/6/15	94.7	89.79
2022/6/14	94.2	89.68
2022/6/13	97.85	92.89
2022/6/10	99.18	94.47
2022/6/9	99.7	94.82
2022/6/8	99.75	94.57
2022/6/7	100.86	95.17
2022/6/6	101.19	95.62
2022/6/2	101.4	95.69
2022/6/1	101.94	95.92
2022/5/31	101.61	95.09
2022/5/30	102.01	95.79
2022/5/27	100.1	93.36
2022/5/26	96.44	92.21
2022/5/25	96.19	91.5
2022/5/24	95.92	91.19
2022/5/23	96.58	91.43
2022/5/20	96.71	91.48
2022/5/19	96.84	91.16
2022/5/18	97.16	92.31
2022/5/17	96.99	91.71
2022/5/16	96.92	91.87
2022/5/13	96.57	91.61
2022/5/12	96.73	91.85
2022/5/11	97.14	92.44
2022/5/10	97.25	92.12
2022/5/9	97.51	92.91
2022/5/6	98.86	93.71
2022/5/5	98.96	93.73
2022/5/4	98.24	93.21
2022/5/3	98.16	93.36
2022/4/29	99.59	94.69
2022/4/28	99.69	94.69
2022/4/27	99.78	94.85
2022/4/22	101.2	96.58
2022/4/21	101.49	96.51
2022/4/20	100.8	96.17
2022/4/19	102.54	97.49
2022/4/18	103.52	97.5
2022/4/14	103.04	98.28
2022/4/13	102.96	98.37
2022/4/12	103.7	98.87
2022/4/8	105.46	100.92
2022/4/7	105.4	100.89
2022/4/6	105.94	101.23
2022/4/1	106.14	101.32
2022/3/31	106.48	101.29
2022/3/30	106.01	101.39
2022/3/29	105.72	100.59
2022/3/28	105.9	100.62
2022/3/25	105.83	100.85
2022/3/24	105.98	100.95
2022/3/23	106.01	100.99
2022/3/22	106.03	101.03
2022/3/21	105.44	100.3
2022/3/18	104.88	99.55
2022/3/17	104.26	99.19
2022/3/16	103.43	98.48
2022/3/15	103.95	98.79
2022/3/11	104.77	100.05
2022/3/10	106.86	101.46
2022/3/9	107.08	102.15
2022/3/8	107.72	102.37
2022/3/7	108.14	102.94
2022/3/4	108.29	103.38
2022/2/25	107.58	102.76
2022/2/24	108.45	103.36
2022/2/23	108.42	103.35
2022/2/22	109.32	104.08
2022/2/21	109.02	103.88
2022/2/18	109.23	104.34
2022/2/17	109.24	104.31
2022/2/16	109.37	104.5
2022/2/15	108.75	103.54
2022/2/14	109.66	104.47
2022/2/11	111.12	105.67
2022/2/10	112.54	107.7
2022/2/9	112.44	107.46
2022/2/8	112.16	107.24
2022/2/7	112.81	107.87
2022/1/26	115.59	110.56
2022/1/25	115.58	110.54
2022/1/24	116.12	110.71
2022/1/21	116.69	111.57
2022/1/20	116.38	111.53
2022/1/17	117.62	111.95
2022/1/14	117.81	112.9
2022/1/13	117.88	112.96
2022/1/12	117.32	112.41
2022/1/7	119.34	113.84
2022/1/4	119.63	114.23
2022/1/3	119.35	114.22
2021/12/30	119.99	114.53
2021/12/29	119.94	114.45
2021/12/28	119.93	114.29
2021/12/27	121.18	113.85
2021/12/24	120.25	114.15
2021/12/23	119.67	114.44
2021/12/22	119.64	114.55
2021/12/21	118.94	113.82
2021/12/20	119.03	113.92
2021/12/17	119.56	114.05
2021/12/16	119.05	113.97
2021/12/15	119.06	113.8
2021/12/14	118.93	113.58
2021/12/13	119.17	113.77
2021/12/10	119.13	113.89
2021/12/9	119.83	114.43
2021/12/8	119.04	113.66
2021/12/7	118.57	113.26
2021/12/6	118.4	113.22
2021/12/3	118.35	113.23
2021/12/2	117.73	112.61
2021/12/1	118.22	113.3
2021/11/30	117.28	111.65
2021/11/29	118.28	111.59
2021/11/26	118.57	113.1
2021/11/25	118.57	113.1
2021/11/24	118.61	113.49
2021/11/23	118.98	114.06
2021/11/22	119.2	113.94
2021/11/19	119.48	114.19
2021/11/18	119.49	114.16
2021/11/17	119.79	114.3
2021/11/16	119.76	114.52
2021/11/15	120.07	115.14
2021/11/12	119.81	114.77
2021/11/11	119.81	114.77
2021/11/10	120.25	115.11
2021/11/9	120.2	115.23
2021/11/8	119.79	114.8
2021/11/5	119.52	114.57
2021/11/4	119.03	113.96
2021/11/3	118.91	113.84
2021/11/2	119.07	113.94
2021/11/1	118.92	113.96
2021/10/29	118.95	114.06
2021/10/28	118.98	114.05
2021/10/27	118.53	113.43
2021/10/26	118.63	113.53
2021/10/25	118.64	113.71
2021/10/22	118.64	113.71
2021/10/20	118.24	113
2021/10/19	118.41	113.42
2021/10/18	118.39	113.46
2021/10/15	118.69	113.62
2021/10/14	118.67	113.61
2021/10/13	119.15	113.63
2021/10/12	119.34	114.18
2021/10/8	119.37	114.28
2021/10/7	119.52	114.02
2021/10/6	120.23	114.82
2021/10/5	120.6	115.64
2021/10/4	120.78	115.63
2021/10/1	121.47	116.38
2021/9/30	121.57	116.58
2021/9/29	121.59	116.65
2021/9/28	121.94	117.01
2021/9/27	122.11	117.15
2021/9/24	122.62	117.54
2021/9/23	122.99	118.04
2021/9/22	123.02	118.04
2021/9/17	123.56	118.61
2021/9/16	123.49	118.54
2021/9/15	123.74	118.81
2021/9/14	123.29	118.58
2021/9/13	123.04	118.15
2021/9/10	122.75	118.06
2021/9/9	122.76	118.1
2021/9/8	122.8	118.12
2021/9/7	122.82	118.13
2021/9/6	122.82	118.13
2021/9/3	122.2	117.51
2021/9/2	121.71	117
2021/9/1	121.9	117.13
2021/8/31	121.91	117.26
2021/8/30	121.95	117.26
2021/8/27	121.17	116.45
2021/8/26	121.46	116.48
2021/8/24	121.46	116.66
2021/8/23	121.43	116.71
2021/8/20	121.44	116.7
2021/8/19	121.68	116.86
2021/8/18	121.3	116.49
2021/8/17	121.63	116.95
2021/8/16	121.66	116.95
2021/8/13	121.21	116.28
2021/8/12	121.1	116.14
2021/8/11	121.47	116.75
2021/8/10	121.78	116.61
2021/8/9	121.83	116.89
2021/8/6	122.24	117.24
2021/8/5	122.23	117.3
2021/8/4	122.24	117.12
2021/8/3	122.38	117.64
2021/8/2	121.89	117.25
2021/7/30	121.62	116.53
2021/7/29	121.4	116.55
2021/7/28	121.37	116.52
2021/7/27	121.33	116.59
2021/7/26	121.29	116.55
2021/7/23	121.4	116.63
2021/7/22	121.32	116.04
2021/7/21	120.78	116.08
2021/7/20	120.72	116.03
2021/7/19	121.27	115.99
2021/7/16	121.22	115.99
2021/7/15	121.28	116.39
2021/7/14	121.28	116.39
2021/7/13	120.97	115.96
2021/7/12	121.13	116.42
2021/7/9	120.72	115.98
2021/7/8	120.53	115.75
2021/7/7	120.36	115.65
2021/7/6	119.6	114.64
2021/7/5	119.6	114.64
2021/7/2	119.3	114.37
2021/7/1	118.96	114.32
2021/6/30	119.24	114.55
2021/6/29	119.08	114.38
2021/6/28	118.63	113.65
2021/6/25	118.45	113.75
2021/6/24	118.13	113.4
2021/6/23	118.13	113.42
2021/6/22	118.13	113.42
2021/6/21	118.17	113.47
2021/6/18	117.82	112.99
2021/6/17	118.05	113.34
2021/6/16	117.94	113.23
2021/6/15	117.46	112.47
2021/6/11	117.11	112.29
2021/6/10	117	112.3
2021/6/9	116.42	111.66
2021/6/8	116.39	111.57
2021/6/7	116.38	111.66
2021/6/4	116.39	111.67
2021/6/3	116.39	111.67
2021/6/2	116.23	111.52
2021/6/1	116.59	111.42
2021/5/28	116.31	111.44
2021/5/27	116.38	111.71
2021/5/26	116.61	111.92
2021/5/25	117.37	112.55
2021/5/24	117.33	112.66
2021/5/21	117.1	112.42
2021/5/20	117.13	112.3
2021/5/19	117.12	112.47
2021/5/18	117.75	112.52
2021/5/17	117.78	112.69
2021/5/14	117.85	113.23
2021/5/13	117.88	113.23
2021/5/12	118.65	113.39
2021/5/11	118.71	114.04
2021/5/10	118.8	114.02
2021/5/7	118.8	114.08
2021/5/6	118.94	114
2021/5/5	119.03	114.11
2021/5/4	118.99	114.25
2021/5/3	118.54	113.83
2021/4/29	119.14	113.16
2021/4/28	119.25	113.28
2021/4/27	119.22	113.1
2021/4/26	119.14	113.12
2021/4/23	118.64	112.64
2021/4/22	118.47	112.44
2021/4/21	118.52	112.47
2021/4/20	118.52	112.53
2021/4/19	118.77	112.45
2021/4/16	118.57	112.52
2021/4/15	118.91	112.23
2021/4/14	118.03	112.07
2021/4/13	118.76	112.09
2021/4/12	118.57	112.14
2021/4/9	118.6	112.21
2021/4/8	118.5	111.97
2021/4/7	118.28	112.06
2021/4/6	118.5	112.48
2021/4/1	118.04	112
2021/3/31	117.43	111.3
2021/3/30	117.37	111.32
2021/3/29	117.22	111.1
2021/3/26	117.15	111.11
2021/3/25	117.7	111.54
2021/3/24	117.65	111.61
2021/3/23	116.86	110.56
2021/3/22	117.13	110.74
2021/3/19	117.4	110.84
2021/3/18	118.52	111.64
2021/3/17	119.07	112.99
2021/3/16	119.2	113.1
2021/3/15	119.45	113.37
2021/3/12	119.5	113.3
2021/3/11	119.27	113.2
2021/3/10	120.83	114.6
2021/3/9	120.14	113.85
2021/3/8	120.88	114.6
2021/3/5	121.33	115.06
2021/3/4	121.57	115.38
2021/3/3	121.65	115.55
2021/3/2	121.65	115.6
2021/2/26	121.49	115.48
2021/2/25	122.18	116.01
2021/2/24	122.08	116.03
2021/2/23	122.5	116.52
2021/2/22	122.98	116.94
2021/2/19	122.97	116.94
2021/2/18	122.97	116.94
2021/2/17	123.37	117.35
2021/2/5	123.66	117.52
2021/2/4	123.54	117.48
2021/2/3	123.1	117.07
2021/2/2	123.11	117.07
2021/2/1	123.13	117.1
2021/1/29	122.54	116.51
2021/1/27	122.26	116.12
2021/1/26	122.41	116.15
2021/1/25	122.21	116.19
2021/1/22	122.81	116.78
2021/1/20	121.37	115.38
2021/1/19	121.02	114.95
2021/1/18	121.02	114.95
2021/1/15	121.04	114.95
2021/1/14	120.72	114.63
2021/1/13	121.25	114.11
2021/1/12	121.96	115.04
2021/1/11	122.13	115.26
2021/1/8	122.68	115.8
2021/1/7	122.42	115.55