初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBY2	花旗環球證券	CNY	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	103.71	98.21
2024/5/15	103.97	98.47
2024/5/14	103.97	98.47
2024/5/13	103.71	98.21
2024/5/10	103.61	98.11
2024/5/9	103.61	98.11
2024/5/8	103.4	97.9
2024/5/7	103.4	97.9
2024/5/6	103.62	96.92
2024/5/3	102.42	96.92
2024/5/2	102.55	97.05
2024/4/30	102.41	96.91
2024/4/29	102.29	96.79
2024/4/25	102.31	96.81
2024/4/24	102.14	96.64
2024/4/23	101.72	96.22
2024/4/22	101.89	96.39
2024/4/19	102.86	96.36
2024/4/18	101.57	96.07
2024/4/17	102	96.5
2024/4/16	102.62	97.12
2024/4/15	102.78	97.28
2024/4/12	103.38	97.88
2024/4/11	103.83	98.33
2024/4/10	103.75	98.25
2024/4/9	103.85	98.35
2024/4/8	103.72	98.22
2024/4/3	103.51	98.01
2024/4/2	104.21	98.71
2024/4/1	104.95	97.65
2024/3/28	103.95	98.45
2024/3/27	104.23	98.73
2024/3/26	104.43	98.93
2024/3/25	104.64	99.14
2024/3/22	104.74	99.24
2024/3/21	104.51	99.01
2024/3/20	104.53	99.03
2024/3/19	104.45	98.95
2024/3/18	104.38	98.88
2024/3/14	104.55	99.05
2024/3/13	104.36	98.86
2024/3/12	104.6	99.1
2024/3/11	104.17	98.67
2024/3/8	104.07	98.57
2024/3/7	104.17	98.67
2024/3/6	103.94	98.44
2024/3/5	104.23	98.73
2024/3/4	103.46	97.96
2024/3/1	103.88	98.38
2024/2/29	103.98	98.48
2024/2/27	104.49	98.99
2024/2/26	104.39	98.89
2024/2/23	104.51	99.01
2024/2/22	104.33	98.83
2024/2/21	103.88	98.38
2024/2/20	103.99	98.49
2024/2/19	104.22	98.72
2024/2/16	104.29	98.79
2024/2/15	103.9	98.4
2024/2/5	104.2	98.7
2024/2/2	103.73	98.23
2024/2/1	103.91	98.41
2024/1/31	104.11	98.61
2024/1/30	103.96	98.46
2024/1/29	104.16	98.66
2024/1/26	103.63	98.13
2024/1/24	103.38	97.88
2024/1/23	103.49	97.99
2024/1/22	103.78	98.28
2024/1/19	103.52	98.02
2024/1/18	103.25	97.75
2024/1/17	102.89	97.39
2024/1/16	103.14	97.64
2024/1/15	103.19	97.69
2024/1/12	102.93	97.43
2024/1/11	103.34	97.84
2024/1/10	102.98	97.48
2024/1/9	102.42	96.92
2024/1/8	101.97	96.47
2024/1/5	102.16	96.66
2024/1/4	102.22	96.72
2024/1/3	102.56	97.06
2024/1/2	102.15	96.65
2023/12/29	102.34	96.84
2023/12/28	102.52	97.02
2023/12/27	102.71	97.21
2023/12/26	104.38	95.58
2023/12/22	102.58	97.08
2023/12/21	102.34	96.84
2023/12/20	102.19	96.69
2023/12/19	102.18	96.68
2023/12/18	102.15	96.65
2023/12/15	102.13	96.63
2023/12/14	102.09	96.59
2023/12/12	101.6	96.1
2023/12/8	101.58	96.08
2023/12/7	101.45	95.95
2023/12/6	101.32	95.82
2023/12/5	101.71	96.21
2023/12/4	101.77	96.27
2023/12/1	101.65	96.15
2023/11/30	101.37	95.87
2023/11/29	101.52	96.02
2023/11/28	101.65	96.15
2023/11/27	101.74	96.24
2023/11/24	101.66	96.16
2023/11/23	101.56	96.06
2023/11/22	101.42	95.92
2023/11/21	101.21	95.71
2023/11/20	101.34	95.84
2023/11/17	101.21	95.71
2023/11/16	101.18	95.68
2023/11/15	100.99	95.49
2023/11/13	100.43	94.93
2023/11/10	100.38	94.88
2023/11/9	100.36	94.86
2023/11/8	100.26	94.76
2023/11/7	100.51	95.01
2023/11/6	100.27	94.77
2023/11/3	100.22	94.72
2023/11/2	99.51	94.01
2023/11/1	99.84	94.34
2023/10/31	99.8	94.3
2023/10/30	99.82	94.32
2023/10/27	99.49	93.99
2023/10/26	99.78	94.28
2023/10/25	99.91	94.41
2023/10/24	99.38	93.88
2023/10/23	99.55	94.05
2023/10/20	99.57	94.07
2023/10/19	100.3	94.8
2023/10/18	99.92	94.42
2023/10/17	99.71	94.21
2023/10/16	100.28	94.78
2023/10/13	100.47	94.97
2023/10/12	100.74	95.24
2023/10/11	99.84	94.34
2023/10/6	99.68	94.18
2023/10/5	100.09	94.59
2023/10/4	100.23	94.73
2023/10/3	100.28	94.78
2023/10/2	100.51	95.01
2023/9/28	101.08	95.58
2023/9/27	101.24	95.74
2023/9/26	101.07	95.57
2023/9/25	100.97	95.47
2023/9/22	101.45	95.95
2023/9/21	101.82	96.32
2023/9/20	101.28	95.78
2023/9/19	101.07	95.57
2023/9/18	101.25	95.75
2023/9/15	101.36	95.86
2023/9/14	101	95.5
2023/9/13	101.46	95.96
2023/9/12	101.8	96.3
2023/9/11	101.6	96.1
2023/9/8	101.55	96.05
2023/9/7	102.2	96.7
2023/9/6	102.43	96.93
2023/9/5	102.27	96.77
2023/9/4	102.13	96.63
2023/9/1	101.92	96.42
2023/8/31	101.74	96.24
2023/8/30	101.38	95.88
2023/8/28	103.14	95.64
2023/8/25	101.89	96.39
2023/8/24	101.63	96.13
2023/8/23	101.62	96.12
2023/8/22	101.95	96.45
2023/8/18	102.22	96.72
2023/8/17	102.27	96.77
2023/8/16	102.36	96.86
2023/8/15	102.17	96.67
2023/8/14	101.96	96.46
2023/8/11	101.95	96.45
2023/8/10	102	96.5
2023/8/9	102.17	96.67
2023/8/8	102.19	96.69
2023/8/7	102.1	96.6
2023/8/4	101.89	96.39
2023/8/2	102.63	97.13
2023/8/1	102.66	97.16
2023/7/31	102.65	97.15
2023/7/28	102.84	97.34
2023/7/27	102.7	97.2
2023/7/26	102.41	96.91
2023/7/25	102.42	96.92
2023/7/24	102.18	96.68
2023/7/21	102.04	96.54
2023/7/20	101.83	96.33
2023/7/19	101.74	96.24
2023/7/18	101.8	96.3
2023/7/17	101.96	96.46
2023/7/14	102.11	96.61
2023/7/13	102.09	96.59
2023/7/12	102.24	96.74
2023/7/11	102.15	96.65
2023/7/10	101.96	96.46
2023/7/6	101.99	96.49
2023/7/5	102.16	96.66
2023/7/4	102.19	96.69
2023/7/3	101.87	96.37
2023/6/30	101.91	96.41
2023/6/29	101.75	96.25
2023/6/27	101.91	96.41
2023/6/26	102.04	96.44
2023/6/21	102.02	96.42
2023/6/20	101.79	96.19
2023/6/19	101.82	96.22
2023/6/16	101.76	96.16
2023/6/15	101.78	96.18
2023/6/14	101.82	96.22
2023/6/13	101.7	96.1
2023/6/12	101.81	96.21
2023/6/9	101.48	95.88
2023/6/8	102.21	96.61
2023/6/7	101.73	96.13
2023/6/6	101.86	96.26
2023/6/5	102.32	96.72
2023/6/2	102.09	96.49
2023/6/1	102.41	96.81
2023/5/31	102.11	96.51
2023/5/30	102.22	96.62
2023/5/26	101.75	96.15
2023/5/25	101.78	96.18
2023/5/24	101.9	96.3
2023/5/23	101.57	95.97
2023/5/22	100.75	95.15
2023/5/19	100.57	94.97
2023/5/18	100.5	94.9
2023/5/17	100.69	95.09
2023/5/16	100.66	95.06
2023/5/15	101.34	95.74
2023/5/12	100.89	95.29
2023/5/11	100.52	94.92
2023/5/10	100.52	94.92
2023/5/9	100.8	95
2023/5/8	101.57	92.97
2023/5/5	100.07	94.47
2023/5/4	100.72	95.12
2023/5/3	101.64	96.04
2023/5/2	101.63	96.03
2023/4/28	101.22	95.62
2023/4/27	101.17	95.57
2023/4/26	101.33	95.73
2023/4/25	100.72	95.12
2023/4/24	100.61	95.01
2023/4/21	100.66	95.06
2023/4/20	101.01	95.41
2023/4/19	101.03	95.43
2023/4/18	101.47	95.87
2023/4/17	101.2	95.6
2023/4/14	101.04	95.44
2023/4/13	101.01	95.41
2023/4/12	100.81	95.21
2023/4/11	100.84	95.24
2023/4/10	101.45	93.1
2023/4/6	100.3	94.6
2023/3/31	101.04	95.34
2023/3/30	100.51	94.81
2023/3/29	101.05	95.35
2023/3/28	100.82	94.92
2023/3/27	100.7	94.8
2023/3/24	100.78	94.88
2023/3/23	100.94	95.04
2023/3/22	101.24	95.34
2023/3/21	100.84	94.94
2023/3/20	100.27	94.37
2023/3/17	100.87	94.97
2023/3/16	99.32	93.42
2023/3/15	100.85	94.95
2023/3/14	101.22	95.62
2023/3/13	99.74	93.84
2023/3/10	100.57	94.67
2023/3/9	100.39	94.49
2023/3/8	100.85	94.95
2023/3/6	100.49	94.59
2023/3/3	100.26	94.36
2023/3/2	100.42	94.52
2023/3/1	100.3	94.4
2023/2/24	100.3	94.4
2023/2/23	100.31	94.41
2023/2/21	100.18	94.28
2023/2/20	100.74	94.84
2023/2/17	100.92	95.02
2023/2/16	101.66	95.76
2023/2/15	101.44	95.54
2023/2/14	101.08	95.18
2023/2/13	101.66	95.76
2023/2/10	101.94	96.04
2023/2/9	101.85	95.95
2023/2/8	101.58	95.68
2023/2/7	101.57	95.67
2023/2/6	101.94	96.04
2023/2/3	101.4	95.5
2023/2/2	101.48	95.58
2023/2/1	100.99	95.09
2023/1/31	100.69	94.79
2023/1/30	100.98	95.08
2023/1/17	99.32	93.42
2023/1/16	99.58	93.68
2023/1/13	99.13	93.23
2023/1/12	99.4	93.5
2023/1/11	99.72	93.82
2023/1/10	99.49	93.59
2023/1/9	99.07	93.17
2023/1/6	100.09	94.19
2023/1/5	99.65	93.75
2023/1/4	99.97	94.07
2023/1/3	99.04	93.14
2022/12/30	98.8	92.9
2022/12/29	98.41	92.51
2022/12/28	98.47	92.57
2022/12/23	98.95	93.05
2022/12/22	99.05	93.15
2022/12/21	99.08	93.18
2022/12/20	99.19	93.29
2022/12/19	99.15	93.25
2022/12/16	99.33	93.33
2022/12/15	99.74	93.74
2022/12/14	99.86	93.86
2022/12/13	100.78	95.28
2022/12/12	101.17	95.67
2022/12/9	101.01	95.51
2022/12/8	100.54	95.04
2022/12/7	100.48	94.98
2022/12/5	100.56	95.06
2022/12/2	101.26	95.76
2022/12/1	100.85	95.35
2022/11/30	101.33	95.83
2022/11/29	101.73	96.23
2022/11/28	101.95	96.45
2022/11/25	102.03	96.53
2022/11/24	101.35	95.85
2022/11/23	101.61	96.11
2022/11/22	101.45	95.95
2022/11/21	100.87	95.37
2022/11/18	100.6	95.1
2022/11/17	100.29	94.79
2022/11/16	100.47	94.97
2022/11/15	100.19	94.69
2022/11/14	100.7	95.2
2022/11/11	100.78	95.28
2022/11/10	100.56	95.06
2022/11/9	100.47	94.97
2022/11/8	100.36	94.86
2022/11/7	101.17	95.67
2022/11/4	101.13	95.63
2022/11/2	100	94.5
2022/11/1	99.94	94.44
2022/10/31	99.77	94.27
2022/10/28	98.88	93.38
2022/10/26	98.43	92.93
2022/10/25	98.4	92.9
2022/10/24	97.85	92.35
2022/10/21	98.21	92.71
2022/10/20	98.21	92.71
2022/10/19	97.92	92.42
2022/10/18	97.82	92.32
2022/10/17	97.77	92.27
2022/10/14	97.23	91.73
2022/10/13	97.09	91.59
2022/10/12	97.47	91.97
2022/10/11	98.04	93.29
2022/10/7	98.3	92.8
2022/10/6	98.03	92.53
2022/10/5	97.74	92.24
2022/10/4	96.64	91.14
2022/10/3	97.17	91.67
2022/9/29	95.91	90.41
2022/9/28	98.1	92.6
2022/9/27	97.87	92.37
2022/9/26	98.3	92.8
2022/9/23	99.13	93.63
2022/9/22	98.55	93.05
2022/9/21	98.61	93.11
2022/9/20	98.92	93.42
2022/9/19	99.83	92.33
2022/9/16	98.83	93.33
2022/9/15	98.91	93.41
2022/9/14	99.19	93.69
2022/9/13	99.75	94.25
2022/9/12	99.63	94.13
2022/9/8	99.1	93.6
2022/9/7	99	93.5
2022/9/6	99.04	93.54
2022/9/5	98.8	93.3
2022/9/2	98.57	93.07
2022/9/1	98.63	93.13
2022/8/31	99.39	93.89
2022/8/30	98.91	93.41
2022/8/29	100.43	92.93
2022/8/26	99.23	93.73
2022/8/25	99.81	94.31
2022/8/24	98.78	93.28
2022/8/23	99.08	93.58
2022/8/22	99.51	94.01
2022/8/19	99.63	94.13
2022/8/18	99.4	93.9
2022/8/17	99.97	94.47
2022/8/15	99.89	94.39
2022/8/12	99.85	94.35
2022/8/11	98.92	93.42
2022/8/10	98.41	92.91
2022/8/9	99.19	93.69
2022/8/8	99.5	94
2022/8/5	99.71	94.21
2022/8/4	99.8	94.3
2022/8/3	99.72	94.22
2022/8/2	99.25	93.75
2022/8/1	99.27	93.77
2022/7/29	98.55	93.05
2022/7/27	98.55	93.05
2022/7/26	98.65	93.15
2022/7/25	98.73	93.23
2022/7/22	97.7	92.2
2022/7/21	98.63	93.13
2022/7/20	98.63	93.13
2022/7/19	98.41	92.91
2022/7/18	98.08	92.58
2022/7/15	97.56	92.06
2022/7/14	97.65	92.15
2022/7/13	97.44	91.94
2022/7/12	97.44	91.94
2022/7/11	97.56	92.06
2022/7/8	97.7	92.2
2022/7/7	97.31	91.81
2022/7/6	96.36	90.76
2022/7/5	95.78	90.18
2022/7/4	95.37	89.77
2022/7/1	95.66	90.06
2022/6/30	95.71	90.11
2022/6/29	95.75	90.15
2022/6/28	95.94	90.34
2022/6/27	95.97	90.37
2022/6/24	95.67	90.07
2022/6/23	96.1	90.5
2022/6/22	96.17	90.67
2022/6/21	95.1	89.6
2022/6/20	95.25	89.75
2022/6/17	94	88.4
2022/6/16	95.51	90.01
2022/6/15	96.29	90.79
2022/6/14	95.84	90.34
2022/6/13	97.08	91.58
2022/6/10	97.8	92.3
2022/6/9	96.84	91.44
2022/6/8	97.12	91.72
2022/6/7	97.62	92.42
2022/6/6	97.24	92.04
2022/6/2	98.38	91.98
2022/6/1	97.58	92.38
2022/5/31	98.18	92.98
2022/5/30	98.38	93.18
2022/5/27	98.37	93.17
2022/5/26	96.46	90.96
2022/5/25	95.97	90.47
2022/5/24	96.1	90.6
2022/5/23	95.52	90.02
2022/5/20	95.64	90.14
2022/5/19	95.81	90.31
2022/5/18	95.75	90.25
2022/5/17	95.37	89.87
2022/5/16	96.38	90.88
2022/5/13	97.05	91.55
2022/5/12	97.4	91.9
2022/5/11	97.81	92.31
2022/5/10	96.63	91.13
2022/5/9	96.52	91.02
2022/5/6	96.67	91.17
2022/5/5	95.02	89.52
2022/5/4	95.08	89.58
2022/5/3	94.95	89.35
2022/4/29	95.08	89.48
2022/4/28	94.86	89.26
2022/4/27	94.61	88.96
2022/4/22	95.19	89.74
2022/4/21	94.72	89.27
2022/4/20	94.61	89.16
2022/4/19	95.56	90.11
2022/4/18	95.61	88.16
2022/4/14	94.61	89.16
2022/4/13	94.67	89.22
2022/4/12	95.85	90.5
2022/4/8	97.24	91.89
2022/4/7	97.27	91.92
2022/4/6	99.06	93.71
2022/4/1	98.49	93.14
2022/3/31	98.67	93.32
2022/3/30	97.7	92.35
2022/3/29	97.56	92.21
2022/3/28	98	92.65
2022/3/25	97.5	92.15
2022/3/24	98.26	92.91
2022/3/23	98.29	92.94
2022/3/22	98.55	93.2
2022/3/21	98.25	92.9
2022/3/18	97.73	92.38
2022/3/17	96.88	91.53
2022/3/16	95.92	90.57
2022/3/15	96	90.65
2022/3/11	96.68	91.43
2022/3/10	96.16	90.91
2022/3/9	95.74	90.49
2022/3/8	96.36	91.11
2022/3/7	97.37	92.12
2022/3/4	97.42	92.17
2022/2/25	98.83	93.58
2022/2/24	99	93.75
2022/2/23	98.82	93.57
2022/2/22	98.79	93.54
2022/2/21	100.08	94.08
2022/2/18	99.48	94.33
2022/2/17	99.99	94.84
2022/2/16	99.99	94.84
2022/2/15	100.04	94.94
2022/2/14	100.41	95.31
2022/2/11	101.27	96.17
2022/2/10	101.2	96.1
2022/2/9	100.95	95.85
2022/2/8	101.14	96.04
2022/2/7	100.99	95.89
2022/1/26	102.83	97.73
2022/1/25	103.11	98.01
2022/1/24	102.81	97.71
2022/1/21	102.94	97.84
2022/1/20	102.87	97.77
2022/1/17	102.41	97.41
2022/1/14	102.48	97.48
2022/1/13	102.88	97.88
2022/1/12	103.36	98.36
2022/1/7	103.65	98.65
2022/1/4	103.96	98.91
2022/1/3	104.85	98.4
2021/12/30	104.05	99.2
2021/12/29	104.18	98.93
2021/12/28	104	97.75
2021/12/24	103.4	98.2
2021/12/23	103.5	98.3
2021/12/22	103.17	98.02
2021/12/21	103.17	98.02
2021/12/20	103.46	98.31
2021/12/17	103.35	98.2
2021/12/16	103.26	98.11
2021/12/15	103.64	98.49
2021/12/14	104.55	99.15
2021/12/13	104.25	98.85
2021/12/10	104.2	98.8
2021/12/9	104.26	98.96
2021/12/8	103.62	98.42
2021/12/7	103.62	98.42
2021/12/6	103.07	97.87
2021/12/3	102.91	97.71
2021/12/2	103.06	97.86
2021/12/1	104.04	98.84
2021/11/30	103.3	98.1
2021/11/29	103.15	97.95
2021/11/26	103.09	97.89
2021/11/25	103.4	98.2
2021/11/24	103.36	98.36
2021/11/23	103.59	98.59
2021/11/22	103.54	98.54
2021/11/19	103.35	98.35
2021/11/18	103.47	98.47
2021/11/17	103.58	98.58
2021/11/16	104.1	99.1
2021/11/15	104.18	99.18
2021/11/12	103.84	98.84
2021/11/11	103.92	98.92
2021/11/10	103.79	98.79
2021/11/9	103.75	98.75
2021/11/8	103.58	98.58
2021/11/5	103.7	98.7
2021/11/4	103.52	98.52
2021/11/3	103.56	98.56
2021/11/2	102.89	97.89
2021/11/1	103.1	98.1
2021/10/29	102.88	97.88
2021/10/28	103.35	98.35
2021/10/27	103.37	98.37
2021/10/26	102.93	97.93
2021/10/25	102.81	97.81
2021/10/22	103.02	98.02
2021/10/20	103.08	98.08
2021/10/19	102.88	97.88
2021/10/18	103.26	98.26
2021/10/15	103.04	98.04
2021/10/14	103.03	98.03
2021/10/13	103.3	98.3
2021/10/12	103.04	98.04
2021/10/8	103.98	98.98
2021/10/7	103.98	98.98
2021/10/6	104.23	99.23
2021/10/5	103.9	98.9
2021/10/4	104.39	99.39
2021/10/1	104.39	99.39
2021/9/30	104.89	99.89
2021/9/29	105.2	100.2
2021/9/28	105.12	100.12
2021/9/27	105.17	100.17
2021/9/24	105.02	100.02
2021/9/23	105.01	100.01
2021/9/22	105	100
2021/9/17	105.03	100.03
2021/9/16	105.38	100.38
2021/9/15	105.56	100.56
2021/9/14	105.33	100.13
2021/9/13	105.62	100.42
2021/9/10	105.34	100.14
2021/9/9	105.34	100.14
2021/9/8	105.3	100.1
2021/9/7	105.38	100.18
2021/9/6	105.38	100.18
2021/9/3	105.63	100.43
2021/9/2	105.27	100.07
2021/9/1	105.41	100.21
2021/8/31	105.37	100.17
2021/8/30	105.08	99.88
2021/8/27	105.16	99.96
2021/8/26	105.4	100.2
2021/8/24	104.89	99.69
2021/8/23	105.27	100.07
2021/8/20	104.89	99.69
2021/8/19	104.98	99.78
2021/8/18	105.11	99.91
2021/8/17	105.22	100.02
2021/8/16	104.96	99.76
2021/8/13	104.95	99.75
2021/8/12	104.74	99.54
2021/8/11	105.25	100.05
2021/8/10	105.59	100.39
2021/8/9	105.78	100.58
2021/8/6	105.9	100.7
2021/8/5	106.06	100.86
2021/8/4	105.57	100.37
2021/8/3	105.39	100.19
2021/8/2	105.27	100.07
2021/7/30	105.22	100.02
2021/7/29	104.54	99.34
2021/7/28	104.88	99.68
2021/7/27	105.05	99.85
2021/7/26	105.15	99.95
2021/7/23	105	99.8
2021/7/22	104.99	99.79
2021/7/21	105.01	99.81
2021/7/20	104.62	99.42
2021/7/19	105.1	99.9
2021/7/16	105.23	100.03
2021/7/15	104.72	99.52
2021/7/14	105.08	99.88
2021/7/13	104.98	99.78
2021/7/12	104.51	99.31
2021/7/9	104.77	99.57
2021/7/8	104.77	99.57
2021/7/7	104.55	99.35
2021/7/6	104.91	99.71
2021/7/5	104.9	99.7
2021/7/2	105.11	99.91
2021/7/1	104.97	99.77
2021/6/30	105	99.8
2021/6/29	104.8	99.6
2021/6/28	104.98	99.78
2021/6/25	105.16	99.96
2021/6/24	104.94	99.74
2021/6/23	104.93	99.73
2021/6/22	105.29	100.09
2021/6/21	104.91	99.71
2021/6/18	105.06	99.86
2021/6/17	104.92	99.72
2021/6/16	104.68	99.48
2021/6/15	104.77	99.57
2021/6/11	104.79	99.59
2021/6/10	104.77	99.57
2021/6/9	104.41	99.21
2021/6/8	104.58	99.38
2021/6/7	104.96	99.76
2021/6/4	104.96	99.76
2021/6/3	104.9	99.7
2021/6/2	104.88	99.68
2021/6/1	104.52	99.32
2021/5/28	104.58	99.38
2021/5/27	104.53	99.33
2021/5/26	104.4	99.2
2021/5/25	104.24	99.04
2021/5/24	104.45	99.25
2021/5/21	104.11	98.91
2021/5/20	103.91	98.71
2021/5/19	104.49	98.29
2021/5/18	103.6	98.4
2021/5/17	103.86	98.66
2021/5/14	103.16	97.96
2021/5/13	103.57	98.37
2021/5/12	103.83	98.63
2021/5/11	104.05	98.85
2021/5/10	103.69	98.49
2021/5/7	103.63	98.43
2021/5/6	102.92	97.72
2021/5/5	103.06	97.86
2021/5/4	102.96	97.76
2021/5/3	103.93	96.73
2021/4/29	103.02	97.82
2021/4/28	102.93	97.73
2021/4/27	102.87	97.67
2021/4/26	103.16	97.96
2021/4/23	103.23	98.03
2021/4/22	103.26	98.06
2021/4/21	103.31	98.11
2021/4/20	102.57	97.37
2021/4/19	102.57	97.37
2021/4/16	102.61	97.41
2021/4/15	102.27	97.07
2021/4/14	102.17	96.97
2021/4/13	101.92	96.72
2021/4/12	102.13	96.93
2021/4/9	102.3	97.1
2021/4/8	101.99	96.79
2021/4/7	101.9	96.7
2021/4/6	102.88	95.68
2021/4/1	102.32	97.12
2021/3/31	101.98	96.78
2021/3/30	101.88	96.68
2021/3/29	101.59	96.39
2021/3/26	100.96	95.76
2021/3/25	100.99	95.79
2021/3/24	100.91	95.71
2021/3/23	100.92	95.72
2021/3/22	100.7	95.5
2021/3/19	100.96	95.76
2021/3/18	101.25	95.45
2021/3/17	101.15	95.95
2021/3/16	101.11	95.91
2021/3/15	101.52	96.32
2021/3/12	101.38	96.18
2021/3/11	101.29	96.09
2021/3/10	100.92	95.72
2021/3/9	101.04	95.84
2021/3/8	101.62	96.42
2021/3/5	101.85	96.65
2021/3/4	101.89	96.69
2021/3/3	101.69	96.49
2021/3/2	101.69	96.49
2021/2/26	102.37	96.57
2021/2/25	102.27	97.07
2021/2/24	102.09	96.89
2021/2/23	102	96.8
2021/2/22	102.02	96.82
2021/2/19	103.11	97.31
2021/2/18	102.71	96.91
2021/2/17	103.41	97.61
2021/2/5	103.97	98.37
2021/2/4	104.55	98.95
2021/2/3	104.45	99.25
2021/2/2	104.64	99.04
2021/2/1	104.34	99.14
2021/1/29	104.1	98.9
2021/1/27	104.96	99.36
2021/1/26	105.45	99.65
2021/1/25	105.52	99.72
2021/1/22	106.01	100.21
2021/1/20	105.85	100.4
2021/1/19	105.83	100.38
2021/1/18	105.41	99.96
2021/1/15	105.8	100.35
2021/1/14	105.3	100.45
2021/1/13	104.51	100.41
2021/1/12	105.34	100.49
2021/1/11	105.15	100.3
2021/1/8	105.11	100.26
2021/1/7	104.64	99.79