初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBY3	阿聯酋杜拜國家銀行	AUD		下載

報價日期	申購參考價	贖回參考價
2024/5/16	106.49	98.44
2024/5/15	106.13	98.13
2024/5/14	106.13	98.13
2024/5/13	106.03	98.01
2024/5/10	106.04	98.09
2024/5/9	105.99	97.92
2024/5/8	106.26	98.19
2024/5/7	105.81	97.79
2024/5/6	105.77	97.76
2024/5/3	105.97	97.65
2024/5/2	105.65	97.55
2024/4/30	105.63	97.58
2024/4/29	105.58	97.48
2024/4/25	105.82	97.76
2024/4/24	106.31	98.25
2024/4/23	106.35	98.29
2024/4/22	106.18	97.96
2024/4/19	106.76	98.34
2024/4/18	106.22	98.21
2024/4/17	106.09	98.12
2024/4/16	106.36	98.35
2024/4/15	106.61	98.57
2024/4/12	106.55	98.34
2024/4/11	106.57	98.41
2024/4/10	107.02	99
2024/4/9	106.79	98.62
2024/4/8	106.83	98.67
2024/4/3	106.97	98.93
2024/4/2	107.16	99.12
2024/4/1	107.34	99.3
2024/3/28	107.21	99.12
2024/3/27	107.14	99.1
2024/3/26	107.18	99.15
2024/3/25	107.3	99.23
2024/3/22	107.04	99.01
2024/3/21	107.23	99.2
2024/3/20	107.06	99.01
2024/3/19	106.8	98.79
2024/3/18	106.76	98.7
2024/3/14	107	98.95
2024/3/13	107.19	99.15
2024/3/12	107.28	99.26
2024/3/11	107.23	99.18
2024/3/8	107.23	99.03
2024/3/7	107.13	99.11
2024/3/6	107.04	99.07
2024/3/5	106.88	98.91
2024/3/4	106.92	98.79
2024/3/1	106.85	98.81
2024/2/29	106.97	98.84
2024/2/27	106.94	98.76
2024/2/26	106.98	98.76
2024/2/23	106.79	98.65
2024/2/22	106.77	98.63
2024/2/21	106.83	98.69
2024/2/20	106.65	98.36
2024/2/19	106.87	98.46
2024/2/16	106.7	98.54
2024/2/15	106.73	98.46
2024/2/5	107.43	99.23
2024/2/2	107.41	99.36
2024/2/1	107.46	99.28
2024/1/31	107.12	98.83
2024/1/29	106.74	98.47
2024/1/24	106.62	98.01
2024/1/23	106.66	98.56
2024/1/19	106.43	98.03
2024/1/17	106.95	98.44
2024/1/16	107.07	98.28
2024/1/15	107.82	98.55
2024/1/12	107.55	98.91
2024/1/11	107.3	98.73
2024/1/10	107.49	98.96
2024/1/9	107.28	98.77
2024/1/8	106.9	98.36
2024/1/5	107.24	98.7
2024/1/4	107.41	98.8
2024/1/3	107.41	98.8
2024/1/2	107.59	99.13
2023/12/29	107.9	99.02
2023/12/28	108.05	99.14
2023/12/27	107.94	98.87
2023/12/26	107.58	98.41
2023/12/22	107.55	98.48
2023/12/21	107.55	98.3
2023/12/20	107.22	98.27
2023/12/19	106.91	98.34
2023/12/18	106.72	98.12
2023/12/15	107.22	98.34
2023/12/14	107.1	98.51
2023/12/12	106.02	97.52
2023/12/8	106.28	97.72
2023/12/7	106.32	97.82
2023/12/6	106.41	97.93
2023/12/5	105.72	97.17
2023/12/4	105.66	96.85
2023/12/1	105.7	97.24
2023/11/30	105.94	97.33
2023/11/29	105.75	97.09
2023/11/28	105.45	96.69
2023/11/27	104.84	96.09
2023/11/24	105.25	96.51
2023/11/23	105.4	96.73
2023/11/22	105.48	96.96
2023/11/21	105.49	96.86
2023/11/20	105.43	96.56
2023/11/17	105.61	96.94
2023/11/16	105.21	96.5
2023/11/15	105.21	96.54
2023/11/13	104.89	96.22
2023/11/10	104.85	96.28
2023/11/9	105.42	96.87
2023/11/8	105.33	96.81
2023/11/7	104.76	96.04
2023/11/6	104.72	96.21
2023/11/3	104.81	96.13
2023/11/2	104.83	96.18
2023/11/1	104.24	95.56
2023/10/31	104.46	95.73
2023/10/30	104.15	95.56
2023/10/27	104.59	96.01
2023/10/26	104.91	96.18
2023/10/25	105.09	96.55
2023/10/24	105.33	96.7
2023/10/23	104.98	96.31
2023/10/20	105.13	96.59
2023/10/19	104.85	96.31
2023/10/18	105.14	96.49
2023/10/17	105.88	97.24
2023/10/16	105.92	97
2023/10/13	106.1	97.36
2023/10/12	106.26	97.61
2023/10/11	106.12	97.56
2023/10/6	106	97.22
2023/10/5	105.87	97.09
2023/10/4	105.77	97.02
2023/10/3	105.93	97.22
2023/10/2	106.13	97.23
2023/9/28	106.18	97.48
2023/9/27	106.1	97.39
2023/9/26	106.14	97.54
2023/9/25	106.15	97.57
2023/9/22	106.07	97.58
2023/9/21	105.93	97.43
2023/9/20	106.34	97.84
2023/9/19	106.4	98.09
2023/9/18	106.68	98.1
2023/9/15	106.91	98.36
2023/9/14	106.86	98.3
2023/9/13	106.67	98.17
2023/9/12	106.61	98.09
2023/9/11	106.62	98.08
2023/9/8	106.95	98.39
2023/9/7	106.62	98.11
2023/9/6	107.09	98.44
2023/9/5	107.02	98.04
2023/9/4	107.18	98.25
2023/9/1	106.99	98.46
2023/8/31	106.88	98.35
2023/8/30	106.66	98.13
2023/8/28	106.35	97.76
2023/8/25	106.72	98.14
2023/8/24	106.69	98.16
2023/8/23	106.52	98.04
2023/8/22	106.14	97.48
2023/8/18	106.1	97.77
2023/8/17	106.03	97.4
2023/8/16	106.52	97.94
2023/8/15	106.38	97.55
2023/8/14	106.55	97.72
2023/8/11	106.87	98.12
2023/8/10	107.02	98.32
2023/8/9	107.53	98.53
2023/8/8	107.28	98.29
2023/8/7	106.74	97.89
2023/8/4	106.83	97.99
2023/8/2	106.9	98.15
2023/8/1	106.81	97.75
2023/7/31	106.49	97.83
2023/7/28	106.26	97.46
2023/7/27	106.47	97.73
2023/7/26	106.09	97.24
2023/7/25	106.06	97.25
2023/7/24	105.85	97.13
2023/7/21	105.83	97.11
2023/7/20	106.3	97.53
2023/7/19	106.26	97.48
2023/7/18	106.13	97.16
2023/7/17	106.22	96.95
2023/7/14	106.04	97.27
2023/7/13	105.94	97.17
2023/7/12	105.35	96.48
2023/7/11	105.12	96.25
2023/7/10	104.84	96.07
2023/7/6	105.44	96.67
2023/7/5	105.9	97.18
2023/7/4	106.69	96.12
2023/7/3	105.59	96.83
2023/6/30	105.78	97.05
2023/6/29	106.3	97.58
2023/6/27	106.6	97.02
2023/6/26	106.36	96.79
2023/6/21	106.41	96.83
2023/6/20	106.09	96.52
2023/6/19	106.18	96.61
2023/6/16	106.01	97.05
2023/6/15	106.1	97.17
2023/6/14	106.03	97.14
2023/6/13	106.38	97.36
2023/6/12	106.18	97.38
2023/6/9	106.1	97.29
2023/6/8	106.17	97.33
2023/6/7	106.67	97.87
2023/6/6	107.02	98.22
2023/6/5	106.66	97.79
2023/6/2	105.81	97.15
2023/6/1	107.69	98.82
2023/5/31	107.7	98.63
2023/5/30	107.92	98.45
2023/5/26	107.52	98.56
2023/5/25	107.62	98.66
2023/5/24	107.55	98.38
2023/5/23	106.92	97.9
2023/5/22	106.94	97.92
2023/5/19	106.66	97.72
2023/5/18	107.22	98.42
2023/5/17	107.56	98.56
2023/5/16	107.38	98.51
2023/5/15	107.77	98.84
2023/5/12	107.92	99.17
2023/5/11	108.69	99.04
2023/5/10	107.64	98.58
2023/5/9	107.57	98.36
2023/5/8	107.88	98.52
2023/5/5	108.94	99.02
2023/5/4	108.16	98.61
2023/5/3	108.11	98.21
2023/5/2	107.8	98.47
2023/4/28	107.52	98.5
2023/4/27	107.85	98.78
2023/4/26	107.91	98.74
2023/4/25	107.61	98.49
2023/4/24	107.29	98.2
2023/4/21	107.38	98.06
2023/4/20	107.02	97.96
2023/4/19	107.02	97.94
2023/4/18	107.84	98.52
2023/4/17	107.66	98.54
2023/4/14	107.86	98.89
2023/4/13	108.16	99.01
2023/4/12	108.31	99.14
2023/4/11	108.8	99
2023/4/10	109.26	99.26
2023/4/6	109.23	99.2
2023/3/31	107.76	98.73
2023/3/30	107.63	98.66
2023/3/29	107.63	98.72
2023/3/28	107.74	98.85
2023/3/27	108.58	98.98
2023/3/24	107.9	98.7
2023/3/23	107.82	98.48
2023/3/22	107.87	98.7
2023/3/21	108.35	99.13
2023/3/20	107.96	98.7
2023/3/17	107.29	98.01
2023/3/16	107.68	98.48
2023/3/15	106.92	97.95
2023/3/14	107.52	98.5
2023/3/13	108.08	98.14
2023/3/10	107.94	97.83
2023/3/9	107.49	97.8
2023/3/8	106.67	97.55
2023/3/6	106.35	97.33
2023/3/3	105.81	96.73
2023/3/2	106.24	97.12
2023/3/1	105.74	96.66
2023/2/24	106.3	96.92
2023/2/23	106.21	96.55
2023/2/21	106.59	96.6
2023/2/20	107.51	96.81
2023/2/17	107.51	96.72
2023/2/16	107.4	97.07
2023/2/15	107.26	97.33
2023/2/14	107.42	97.36
2023/2/13	108.14	98.92
2023/2/10	108.04	98.92
2023/2/9	108.04	98.87
2023/2/8	108.24	98.97
2023/2/7	108.72	99.92
2023/2/6	108.47	99.17
2023/2/3	109.16	100.24
2023/2/2	108.71	99.82
2023/2/1	108.32	99.7
2023/1/31	108	99.02
2023/1/30	108.06	99
2023/1/17	107.91	99.12
2023/1/16	108.25	98.67
2023/1/13	108.45	99.35
2023/1/12	108.08	99.12
2023/1/11	107.5	98.44
2023/1/10	107.55	98.32
2023/1/9	107.62	98.06
2023/1/6	106.69	97.6
2023/1/5	107.27	97.9
2023/1/4	107.08	97.67
2023/1/3	106.8	97.41
2022/12/30	107.5	96.43
2022/12/29	107.23	96.41
2022/12/28	107.79	96.81
2022/12/27	108.19	97.23
2022/12/23	108.39	97.03
2022/12/22	108.03	97.93
2022/12/21	107.93	98.23
2022/12/20	107.91	98.03
2022/12/14	104.47	99.04
2022/12/13	104.71	99.03
2022/12/12	104.68	98.86
2022/12/9	104.48	99.06
2022/12/8	104.68	99.26
2022/12/7	104.42	99.01
2022/12/5	104.75	99.11
2022/12/2	104.55	98.92
2022/12/1	104.18	98.65
2022/11/30	103.65	98.1
2022/11/29	103.77	98.47
2022/11/28	103.62	97.87
2022/11/25	104.94	96.6
2022/11/24	105.01	96.49
2022/11/23	103.79	98.19
2022/11/22	103.47	97.96
2022/11/21	103.52	97.91
2022/11/18	103.32	97.86
2022/11/17	103.83	97.23
2022/11/16	103.17	97.97
2022/11/15	102.47	96.76
2022/11/14	102.82	97.31
2022/11/11	104.02	97.31
2022/11/10	102.19	97.09
2022/11/9	101.76	96.64
2022/11/8	100.95	95.92
2022/11/7	101.55	96.49
2022/11/4	101.55	96.49
2022/11/2	101.6	96.78
2022/11/1	101.62	96.73
2022/10/31	101.77	96.79
2022/10/28	102.25	97.28
2022/10/26	101.61	96.72
2022/10/25	100.66	95.82
2022/10/24	100.08	95.34
2022/10/21	100.58	95.39
2022/10/20	100.9	95.98
2022/10/19	101.39	97.01
2022/10/18	101.48	96.84
2022/10/17	101.5	96.55
2022/10/14	101.39	96.13
2022/10/13	101.89	96.81
2022/10/12	101.78	96.52
2022/10/11	101.22	95.18
2022/10/7	102.16	97.63
2022/10/6	102.6	98.06
2022/10/5	103.1	98.54
2022/10/4	102.9	97.49
2022/10/3	102.03	97.05
2022/9/29	101.89	96.74
2022/9/28	101.06	95.87
2022/9/27	101.22	96.13
2022/9/26	101.09	95.99
2022/9/23	102.16	97
2022/9/22	103.2	98.19
2022/9/21	102.83	98.05
2022/9/20	103.22	98.1
2022/9/19	103.1	97.9
2022/9/16	103.29	98.19
2022/9/15	103.48	98.4
2022/9/14	103.22	97.7
2022/9/13	104.15	98.65
2022/9/12	104.11	98.64
2022/9/8	104.23	98.57
2022/9/7	103.8	97.72
2022/9/6	103.88	98.17
2022/9/5	103.28	97.54
2022/9/2	103.03	97.69
2022/9/1	103.71	97.91
2022/8/31	103.71	98.28
2022/8/30	103.16	97.7
2022/8/29	103.69	98.26
2022/8/26	103.43	98.01
2022/8/25	103.14	97.65
2022/8/24	103.14	97.65
2022/8/23	103.03	97.79
2022/8/22	103.55	98.26
2022/8/19	104.72	99.4
2022/8/18	104.79	99.23
2022/8/17	104.82	99.59
2022/8/15	104.79	98.63
2022/8/12	104.33	98.6
2022/8/11	105	99.29
2022/8/10	105.32	99.73
2022/8/9	105.91	100.46
2022/8/8	105.91	100.46
2022/8/5	105.91	100.46
2022/8/4	105.74	100.36
2022/8/3	105.74	100.36
2022/8/2	106.05	100.49
2022/8/1	106.39	100.42
2022/7/29	106.39	100.42
2022/7/27	103.13	98.47
2022/7/26	102.78	97.97
2022/7/25	103.08	98.34
2022/7/22	102.66	98.02
2022/7/21	102.06	97.41
2022/7/20	102.15	97.32
2022/7/19	102.67	97.92
2022/7/18	102.77	97.95
2022/7/15	102.99	98.04
2022/7/14	102.73	97.92
2022/7/13	103.64	98.92
2022/7/12	102.9	98.11
2022/7/11	102.77	97.91
2022/7/8	103.01	98.27
2022/7/7	103.24	98.45
2022/7/6	103.55	98.9
2022/7/5	102.85	98.19
2022/7/4	103.41	98.1
2022/7/1	102.7	97.84
2022/6/30	101.81	97.21
2022/6/29	101.81	97.21
2022/6/28	101.59	96.99
2022/6/27	102.26	97.46
2022/6/24	102.48	97.72
2022/6/23	101.86	97.06
2022/6/22	100.52	95.44
2022/6/21	99.72	94.12
2022/6/20	100.87	94.7
2022/6/17	101.02	95.71
2022/6/16	100.74	95.4
2022/6/15	99.94	94.89
2022/6/14	99.84	94.89
2022/6/13	102.35	97.64
2022/6/10	102.35	97.74
2022/6/9	102.35	97.94
2022/6/8	102.41	97.93
2022/6/7	102.68	98.2
2022/6/6	103.15	98.55
2022/6/2	103.04	98.47
2022/6/1	103.16	98.54
2022/5/31	103.66	99.04
2022/5/30	104.33	99.42
2022/5/27	104.4	99.66
2022/5/26	104.53	99.72
2022/5/25	104.73	100.04
2022/5/24	103.83	99.24
2022/5/23	104.22	99.58
2022/5/20	104.33	99.61
2022/5/19	104.06	99.48
2022/5/18	103.21	98.67
2022/5/17	103.68	99.29
2022/5/16	103.79	99.27
2022/5/13	104.3	99.46
2022/5/12	103.31	98.64
2022/5/11	103.34	98.49
2022/5/10	103.34	98.52
2022/5/9	102.55	98.11
2022/5/6	102.49	98.15
2022/5/5	103.28	98.67
2022/5/4	102.74	98.26
2022/5/3	103.59	99.06
2022/4/29	104.11	99.7
2022/4/28	104.31	99.93
2022/4/27	105.04	100.64
2022/4/22	104.56	99.86
2022/4/21	105.52	100.8
2022/4/20	105.66	100.75
2022/4/19	105.93	101.18
2022/4/18	107.02	101.9
2022/4/14	106.47	101.51
2022/4/13	106.1	101.28
2022/4/12	105.56	100.94
2022/4/8	105.62	101.16
2022/4/7	106.03	101.49
2022/4/6	105.62	101.02
2022/4/1	106.63	102.07
2022/3/31	107	102.4
2022/3/30	105.77	101.16
2022/3/29	106.6	101.79
2022/3/28	106.6	101.86
2022/3/25	107.05	102.57
2022/3/24	107.52	103.09
2022/3/23	107.32	102.78
2022/3/22	107.55	103.15
2022/3/21	108.58	104.12
2022/3/18	108.54	104.13
2022/3/17	108.82	104.32
2022/3/16	109.01	104.48
2022/3/15	108.69	104.29
2022/3/11	108.9	104.65
2022/3/10	109.42	105.08
2022/3/9	109.19	104.84
2022/3/8	109.82	105.52
2022/3/7	110.58	106.31
2022/3/4	110.64	106.28
2022/2/25	109.94	105.6
2022/2/24	110.19	105.74
2022/2/23	109.95	105.63
2022/2/22	110.52	105.83
2022/2/21	110.22	105.63
2022/2/18	110.36	105.96
2022/2/17	109.91	105.45
2022/2/16	109.69	105.34
2022/2/15	109.86	105.5
2022/2/14	110.3	105.55
2022/2/11	110.14	105.67
2022/2/10	110.73	106.25
2022/2/9	110.67	106.16
2022/2/8	111.02	106.54
2022/2/7	111.1	106.56
2022/1/26	111.77	107.29
2022/1/25	111.9	107.41
2022/1/24	112.03	107.57
2022/1/21	112.11	107.64
2022/1/20	111.8	107.33
2022/1/17	112.32	107.62
2022/1/14	112.72	108.24
2022/1/13	112.64	108.17
2022/1/12	112.74	108.29
2022/1/7	112.81	107.98
2022/1/4	112.96	108.28
2022/1/3	113.12	108.47
2021/12/30	113.55	108.59
2021/12/29	113.75	108.79
2021/12/28	113.59	108.79
2021/12/27	114.27	109.35
2021/12/24	113.95	108.3
2021/12/23	113.28	108.65
2021/12/22	113.28	108.63
2021/12/21	113.36	108.71
2021/12/20	113.37	108.7
2021/12/17	113.23	108.6
2021/12/16	113.48	108.84
2021/12/15	113.57	108.86
2021/12/14	113.78	109.05
2021/12/13	113.44	108.76
2021/12/10	113.52	108.82
2021/12/9	113.08	108.3
2021/12/8	113.08	108.38
2021/12/7	113.53	108.93
2021/12/6	113.72	108.98
2021/12/3	113.2	108.54
2021/12/2	113.23	108.52
2021/12/1	113.11	108.63
2021/11/30	113.25	108.44
2021/11/29	113.28	108.51
2021/11/26	112.86	108.43
2021/11/25	112.57	108.17
2021/11/24	112.16	107.77
2021/11/23	112.39	107.97
2021/11/22	112.98	108.55
2021/11/19	113.01	108.58
2021/11/18	113.14	108.73
2021/11/17	112.75	108.36
2021/11/16	113.11	108.68
2021/11/15	113.24	108.79
2021/11/12	113.22	108.74
2021/11/11	113.14	108.64
2021/11/10	114.09	109.62
2021/11/9	113.96	109.51
2021/11/8	114.14	109.69
2021/11/5	114.02	109.52
2021/11/4	113.67	109.21
2021/11/3	113.95	109.5
2021/11/2	112.95	108.51
2021/11/1	113.29	108.84
2021/10/29	112.94	108.36
2021/10/28	113.63	109.18
2021/10/27	114.5	110.03
2021/10/26	114.88	110.41
2021/10/25	114.72	110.23
2021/10/22	114.73	110.26
2021/10/20	114.92	110.45
2021/10/19	115.12	110.58
2021/10/18	115.2	110.65
2021/10/15	116.25	111.68
2021/10/14	116.05	111.49
2021/10/13	115.95	111.43
2021/10/12	115.76	111.26
2021/10/8	116.33	111.83
2021/10/7	116.66	112.17
2021/10/6	116.67	112.24
2021/10/5	116.86	112.4
2021/10/4	116.85	112.38
2021/10/1	116.71	112.27
2021/9/30	117.11	112.63
2021/9/29	116.96	112.5
2021/9/28	117.19	112.74
2021/9/27	117.29	112.81
2021/9/24	117.36	112.98
2021/9/23	118.14	113.66
2021/9/22	118.09	113.65
2021/9/17	117.98	113.54
2021/9/16	118.24	113.75
2021/9/15	118.49	113.98
2021/9/14	120.46	114.1
2021/9/13	120.57	114.21
2021/9/10	120.53	114.15
2021/9/9	120.37	114.01
2021/9/8	120.14	113.76
2021/9/7	120.26	113.89
2021/9/6	120.35	113.95
2021/9/3	120.61	114.2
2021/9/2	120.56	114.12
2021/9/1	120.38	113.99
2021/8/31	120.79	114.33
2021/8/30	118.35	114.1
2021/8/27	118.34	114.1
2021/8/26	118.4	114.17
2021/8/24	118.8	114.59
2021/8/23	118.96	114.73
2021/8/20	118.92	114.75
2021/8/19	118.75	114.55
2021/8/18	118.72	114.49
2021/8/17	118.5	114.29
2021/8/16	118.26	114.05
2021/8/13	118.25	114
2021/8/12	118.31	114.1
2021/8/11	118.17	113.97
2021/8/10	118.21	113.96
2021/8/9	118.31	114.01
2021/8/6	118.31	114.13
2021/8/5	118.59	114.39
2021/8/4	118.59	114.39
2021/8/3	118.73	114.55
2021/8/2	118.54	114.33
2021/7/30	118.56	114.37
2021/7/29	118.52	114.35
2021/7/28	118.37	114.15
2021/7/27	118.38	114.08
2021/7/26	118.35	114.14
2021/7/23	118.21	113.97
2021/7/22	118.18	114.08
2021/7/21	118.34	114.13
2021/7/20	118.32	114.1
2021/7/19	118.12	113.56
2021/7/16	117.84	113.62
2021/7/15	117.56	113.36
2021/7/14	117.56	113.36
2021/7/13	117.76	113.57
2021/7/12	117.61	113.38
2021/7/9	117.68	113.48
2021/7/8	117.51	113.29
2021/7/7	117.41	113.19
2021/7/6	117.1	112.89
2021/7/5	117.06	112.85
2021/7/2	117.11	112.87
2021/7/1	116.96	112.73
2021/6/30	117.02	112.81
2021/6/29	117	112.82
2021/6/28	116.82	112.6
2021/6/25	116.87	112.67
2021/6/24	116.99	112.81
2021/6/23	116.82	112.66
2021/6/22	116.72	112.49
2021/6/21	116.81	112.55
2021/6/18	116.98	112.76
2021/6/17	117.07	112.75
2021/6/16	117.51	113.3
2021/6/15	117.55	113.33
2021/6/11	117.62	113.4
2021/6/10	117.64	113.45
2021/6/9	117.33	113.16
2021/6/8	117	112.8
2021/6/7	117.06	112.92
2021/6/4	116.81	112.59
2021/6/3	117.03	112.78
2021/6/2	116.61	112.3
2021/6/1	116.74	112.42
2021/5/28	116.92	112.44
2021/5/27	117.1	112.75
2021/5/26	117.19	112.89
2021/5/25	116.91	112.61
2021/5/24	116.53	112.26
2021/5/21	116.48	112.2
2021/5/20	116.25	112.01
2021/5/19	116.2	111.92
2021/5/18	116.2	111.89
2021/5/17	116.38	112.1
2021/5/14	116.21	111.93
2021/5/13	116.25	111.97
2021/5/12	116.35	112.06
2021/5/11	116.64	112.34
2021/5/10	116.6	112.3
2021/5/7	116.62	112.38
2021/5/6	116.5	112.24
2021/5/5	116.35	112.09
2021/5/4	116.47	112.22
2021/5/3	116.39	112.13
2021/4/29	116.67	112.43
2021/4/28	116.26	112
2021/4/27	116.48	112.23
2021/4/26	116.56	112.34
2021/4/23	116.74	112.48
2021/4/22	116.75	112.49
2021/4/21	116.68	112.39
2021/4/20	116.68	112.4
2021/4/19	116.73	112.42
2021/4/16	116.65	112.38
2021/4/15	116.13	111.9
2021/4/14	116.42	112.15
2021/4/13	116.25	111.98
2021/4/12	116.27	111.98
2021/4/9	116.8	112.4
2021/4/8	116.7	112.32
2021/4/7	116.5	112.16
2021/4/6	116.03	111.77
2021/4/1	115.83	111.46
2021/3/31	115.86	111.52
2021/3/30	116.24	111.97
2021/3/29	116.7	112.48
2021/3/26	116.66	112.44
2021/3/25	116.53	112.23
2021/3/24	116.57	112.31
2021/3/23	116.26	112.02
2021/3/22	116.11	111.84
2021/3/19	115.66	111.36
2021/3/18	116.23	111.99
2021/3/17	116.09	111.82
2021/3/16	116.06	111.82
2021/3/15	115.64	111.35
2021/3/12	116.45	112.13
2021/3/11	116.21	111.94
2021/3/10	115.93	111.6
2021/3/9	115.5	111.24
2021/3/8	115.58	111.25
2021/3/5	115.32	110.98
2021/3/4	115.83	111.58
2021/3/3	116.73	112.12
2021/3/2	116.58	112.18
2021/2/26	115.61	111
2021/2/25	117.18	112.61
2021/2/24	117.41	112.99
2021/2/23	117.31	112.85
2021/2/22	117.68	113.13
2021/2/19	118.63	113.97
2021/2/18	118.28	113.92
2021/2/17	118.24	113.62
2021/2/5	118.27	113.75
2021/2/4	118.3	113.64
2021/2/3	118.44	113.82
2021/2/2	118.41	113.82
2021/2/1	118.46	113.93
2021/1/29	118.54	113.81
2021/1/27	118.47	113.34
2021/1/26	118.27	113.13
2021/1/25	117.49	113.06
2021/1/22	117.57	113.13
2021/1/20	117.94	112.79
2021/1/19	117.63	112.41
2021/1/18	117.53	112.34
2021/1/15	117.42	112.19
2021/1/14	117.52	112.33
2021/1/13	117.37	112.06
2021/1/12	117.44	111.96
2021/1/11	117.57	112.09
2021/1/8	117.66	112.15
2021/1/7	117.82	112.31