初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBY4	阿聯酋杜拜國家銀行	AUD		下載

報價日期	申購參考價	贖回參考價
2024/5/16	94.29	86.36
2024/5/15	93.84	85.84
2024/5/14	93.81	85.8
2024/5/13	93.65	85.65
2024/5/10	93.74	85.72
2024/5/9	93.79	85.72
2024/5/8	94.41	86.34
2024/5/7	93.35	85.39
2024/5/6	93.56	85.57
2024/5/3	93.47	85.46
2024/5/2	93.11	85.08
2024/4/30	93.16	85.11
2024/4/29	92.8	84.75
2024/4/25	93.22	85.21
2024/4/24	94.34	86.02
2024/4/23	94.34	86.02
2024/4/22	93.64	85.6
2024/4/19	95.04	85.79
2024/4/18	94.1	85.84
2024/4/17	93.87	85.62
2024/4/16	94.28	86.03
2024/4/15	94.64	86.46
2024/4/12	94.41	86.15
2024/4/11	94.7	86.42
2024/4/10	95.46	87.19
2024/4/9	95.06	86.81
2024/4/8	94.93	86.75
2024/4/3	95.1	86.85
2024/4/2	95.57	87.34
2024/4/1	95.92	87.69
2024/3/28	96.31	87.58
2024/3/27	95.93	87.21
2024/3/26	95.99	87.25
2024/3/25	95.97	87.22
2024/3/22	95.91	87.19
2024/3/21	95.94	87.2
2024/3/20	95.83	87.09
2024/3/19	95.46	86.69
2024/3/18	95.43	86.74
2024/3/14	95.85	87.06
2024/3/13	96.03	87.28
2024/3/12	96.26	87.52
2024/3/11	96.05	87.27
2024/3/8	95.97	87.22
2024/3/7	95.99	87.24
2024/3/6	95.78	87.04
2024/3/5	95.46	86.72
2024/3/4	95.5	86.69
2024/3/1	95.39	86.65
2024/2/29	95.41	86.66
2024/2/27	95.18	86.44
2024/2/26	95.08	86.32
2024/2/23	94.97	86.22
2024/2/22	94.78	86.04
2024/2/21	94.93	86.18
2024/2/20	94.8	86.05
2024/2/19	94.76	85.99
2024/2/16	94.78	86
2024/2/15	94.6	85.82
2024/2/5	95.19	86.43
2024/2/2	95.75	86.96
2024/2/1	95.72	86.92
2024/1/31	95.03	86.23
2024/1/30	94.87	86.07
2024/1/29	94.5	85.71
2024/1/26	94.48	85.68
2024/1/24	94.41	85.59
2024/1/23	94.53	85.72
2024/1/22	94.23	85.43
2024/1/19	94.11	85.29
2024/1/18	94.19	85.38
2024/1/17	94.52	85.7
2024/1/16	94.85	86.02
2024/1/15	94.99	86.2
2024/1/12	95.11	86.28
2024/1/11	94.8	85.97
2024/1/10	95.1	86.24
2024/1/9	94.99	86.11
2024/1/8	94.53	85.69
2024/1/5	95.07	86.21
2024/1/4	95.31	86.39
2024/1/3	95.33	86.4
2024/1/2	95.49	86.66
2023/12/29	95.71	86.88
2023/12/28	95.68	86.83
2023/12/27	95.65	86.75
2023/12/26	95.33	86.5
2023/12/22	95.21	86.39
2023/12/21	95.45	86.54
2023/12/20	94.92	86.05
2023/12/19	94.79	85.93
2023/12/18	94.63	85.79
2023/12/15	94.4	85.56
2023/12/14	94.68	85.84
2023/12/12	93.49	84.66
2023/12/8	93.54	84.72
2023/12/7	93.56	84.72
2023/12/6	93.38	84.54
2023/12/5	92.79	83.98
2023/12/4	92.83	84.01
2023/12/1	92.58	83.77
2023/11/30	92.81	83.98
2023/11/29	92.31	83.47
2023/11/28	92.09	83.24
2023/11/27	91.87	83.04
2023/11/24	91.92	83.07
2023/11/23	92.07	83.21
2023/11/22	92.34	83.47
2023/11/21	92.52	83.68
2023/11/20	92.16	83.32
2023/11/17	92.47	83.64
2023/11/16	91.61	82.74
2023/11/15	92.09	83.25
2023/11/13	91.44	82.61
2023/11/10	91.22	82.41
2023/11/9	92.19	83.43
2023/11/8	91.88	83.05
2023/11/7	90.92	82.07
2023/11/6	91.35	82.52
2023/11/3	91.25	82.38
2023/11/2	90.95	82.09
2023/11/1	89.99	81.15
2023/10/31	90.15	81.31
2023/10/30	90.51	81.63
2023/10/27	90.92	82.04
2023/10/26	91.03	82.17
2023/10/25	91.28	82.45
2023/10/24	91.5	82.63
2023/10/23	91.02	82.19
2023/10/20	91.05	82.22
2023/10/19	91.04	82.2
2023/10/18	91.41	82.58
2023/10/17	92.55	83.65
2023/10/16	92.76	83.92
2023/10/13	92.64	83.79
2023/10/12	93.24	84.31
2023/10/11	92.55	83.67
2023/10/6	92.32	83.54
2023/10/5	92.31	83.52
2023/10/4	92.21	83.43
2023/10/3	92.26	83.47
2023/10/2	92.75	83.96
2023/9/28	92.86	84.07
2023/9/27	92.72	83.93
2023/9/26	92.75	83.93
2023/9/25	93.62	84.54
2023/9/22	93.46	84.39
2023/9/21	93.56	84.51
2023/9/20	93.57	84.53
2023/9/19	94.04	85
2023/9/18	94.17	85.14
2023/9/15	94.48	85.43
2023/9/14	94.09	85.04
2023/9/13	94.32	85.28
2023/9/12	94.19	85.14
2023/9/11	94.33	85.29
2023/9/8	94.43	85.38
2023/9/7	94.13	85.12
2023/9/6	94.16	85.11
2023/9/5	94.25	85.2
2023/9/4	94.66	85.62
2023/9/1	94.74	85.69
2023/8/31	94.27	85.22
2023/8/30	94.27	85.22
2023/8/28	93.65	84.61
2023/8/25	93.77	84.72
2023/8/24	94.02	85.01
2023/8/23	93.55	84.5
2023/8/22	92.86	83.85
2023/8/18	93.17	84.12
2023/8/17	93.05	84.03
2023/8/16	93.28	84.27
2023/8/15	92.84	83.83
2023/8/14	93.43	84.43
2023/8/11	93.95	84.94
2023/8/10	93.88	84.86
2023/8/9	94.16	85.14
2023/8/8	93.86	84.9
2023/8/7	93.64	84.61
2023/8/4	93.58	84.57
2023/8/2	94.05	85.03
2023/8/1	93.55	84.51
2023/7/31	93.6	84.57
2023/7/28	93.36	84.32
2023/7/27	93.57	84.53
2023/7/26	93.08	84.04
2023/7/25	93.2	84.16
2023/7/24	93.03	83.99
2023/7/21	93.09	84.04
2023/7/20	93.57	84.52
2023/7/19	93.48	84.49
2023/7/18	93.37	84.27
2023/7/17	93.11	84.06
2023/7/14	93.41	84.32
2023/7/13	92.96	83.91
2023/7/12	92.31	83.33
2023/7/11	91.87	82.82
2023/7/10	91.54	82.5
2023/7/6	92.65	83.6
2023/7/5	93.18	84.1
2023/7/4	93.16	84.08
2023/7/3	93	84.02
2023/6/30	93	83.98
2023/6/29	93.63	84.61
2023/6/27	93.38	84.36
2023/6/26	92.95	83.94
2023/6/21	92.74	83.72
2023/6/20	92.32	83.31
2023/6/19	92.6	83.59
2023/6/16	92.7	83.65
2023/6/15	92.76	83.71
2023/6/14	92.53	83.46
2023/6/13	92.84	83.77
2023/6/12	92.76	83.69
2023/6/9	92.71	83.64
2023/6/8	92.68	83.62
2023/6/7	93.4	84.33
2023/6/6	93.72	84.65
2023/6/5	94.18	84.97
2023/6/2	94.91	85.69
2023/6/1	95.02	85.8
2023/5/31	94.86	85.64
2023/5/30	94.76	85.54
2023/5/26	94.27	85.06
2023/5/25	94.42	85.21
2023/5/24	94.37	85.16
2023/5/23	94.81	85.33
2023/5/22	93.95	84.75
2023/5/19	94.72	85.35
2023/5/18	95.27	85.96
2023/5/17	94.99	85.77
2023/5/16	94.88	85.66
2023/5/15	95.05	85.82
2023/5/12	95.53	86.3
2023/5/11	95	85.78
2023/5/10	94.83	85.61
2023/5/9	94.55	85.33
2023/5/8	96.07	85.04
2023/5/5	96.01	85.09
2023/5/4	96.34	85.32
2023/5/3	95.96	84.94
2023/5/2	95.4	84.38
2023/4/28	95.42	84.4
2023/4/27	96.26	84.65
2023/4/26	96.1	84.5
2023/4/25	96.51	84.03
2023/4/24	94.8	83.79
2023/4/21	95.1	83.49
2023/4/20	94.9	83.38
2023/4/19	94.66	83.08
2023/4/18	94.84	83.64
2023/4/17	94.8	83.98
2023/4/14	95.12	84.15
2023/4/13	95.44	84.43
2023/4/12	95.92	84.54
2023/4/11	99.05	84.5
2023/4/10	99.34	85.01
2023/4/6	99.24	84.51
2023/3/31	98.87	83.29
2023/3/30	99.1	83.16
2023/3/29	99.07	83.13
2023/3/28	99.37	83.42
2023/3/27	98.79	84.14
2023/3/24	99.56	83.62
2023/3/23	98.35	83.7
2023/3/22	98.12	83.48
2023/3/21	98.56	86.54
2023/3/20	98.14	86.12
2023/3/17	97.47	85.45
2023/3/16	98.24	85.95
2023/3/15	97.53	85.51
2023/3/14	95.42	84.4
2023/3/13	98.21	86.19
2023/3/10	98.51	86.49
2023/3/9	98.19	86.17
2023/3/8	99.12	85.2
2023/3/6	99.02	85.3
2023/3/3	97.83	84.12
2023/3/2	98.25	84.53
2023/3/1	97.89	84.17
2023/2/24	97.5	83.79
2023/2/23	97.13	83.62
2023/2/21	97.54	84.03
2023/2/20	93.41	83.4
2023/2/17	94.97	83.35
2023/2/16	94.74	83.22
2023/2/15	98.2	83.85
2023/2/14	91.49	83.07
2023/2/13	94.28	85.43
2023/2/10	94.87	86.01
2023/2/9	95.64	86.77
2023/2/8	95.85	86.74
2023/2/7	96.14	87.2
2023/2/6	96.3	87.42
2023/2/3	97.27	88.36
2023/2/2	96.74	87.73
2023/2/1	96.42	87.21
2023/1/31	96.85	87.26
2023/1/30	96.68	87.08
2023/1/17	96.45	86.87
2023/1/16	97.37	86.21
2023/1/13	97.2	87.12
2023/1/12	96.35	86.27
2023/1/11	94.79	85.17
2023/1/10	98.18	85.89
2023/1/9	94.96	85.24
2023/1/6	94.32	84.63
2023/1/5	94.08	85.26
2023/1/4	93.47	84.66
2023/1/3	92.62	84.37
2022/12/30	92.6	84.35
2022/12/29	92.16	83.91
2022/12/28	92.2	83.96
2022/12/27	93.89	85.07
2022/12/23	93.36	85.09
2022/12/22	93.91	85.64
2022/12/21	94	85.73
2022/12/20	93.48	85.46
2022/12/19	94.13	86.38
2022/12/16	94.11	86.09
2022/12/15	94.52	86.5
2022/12/14	95.05	87.02
2022/12/13	94.91	86.88
2022/12/12	94.76	87.01
2022/12/9	95.15	87.06
2022/12/8	95.09	87.36
2022/12/7	94.67	87.06
2022/12/5	94.39	86.6
2022/12/2	94.26	86.66
2022/12/1	93.8	86.21
2022/11/30	92.98	85.41
2022/11/29	93.91	85.82
2022/11/28	93.61	86.03
2022/11/25	93.64	86.06
2022/11/24	93.15	85.08
2022/11/23	92.8	86.22
2022/11/22	92.71	85.89
2022/11/21	93.58	85.76
2022/11/18	93.25	85.43
2022/11/17	93.6	85.78
2022/11/16	91.86	83.8
2022/11/15	92.48	84.66
2022/11/14	91.39	83.34
2022/11/11	93.17	85.34
2022/11/10	91.77	83.71
2022/11/9	92.19	83.63
2022/11/8	91.74	83.19
2022/11/7	91.53	82.48
2022/11/4	94.25	83.96
2022/11/2	94.67	83.64
2022/11/1	94.45	83.42
2022/10/31	95.35	84.31
2022/10/28	95.8	84.73
2022/10/26	94.95	83.88
2022/10/25	93.82	82.76
2022/10/24	92.57	81.55
2022/10/21	93.86	82.7
2022/10/20	94.15	83.09
2022/10/19	95.66	83.89
2022/10/18	95.47	83.7
2022/10/17	95.07	83.31
2022/10/14	94.79	83.33
2022/10/13	95.05	83.75
2022/10/12	94.97	83.7
2022/10/11	95.14	83.87
2022/10/7	96.67	84.59
2022/10/6	97.43	85.05
2022/10/5	97.44	85.36
2022/10/4	96.84	85.26
2022/10/3	95.72	84.47
2022/9/29	95.25	84.18
2022/9/28	94.48	83.36
2022/9/27	94.28	83.47
2022/9/26	95.12	84.1
2022/9/23	95.36	84.74
2022/9/22	95.86	85.77
2022/9/21	94.74	85.7
2022/9/20	94.61	85.87
2022/9/19	93.52	85.88
2022/9/16	93.5	86.15
2022/9/15	93.12	86.27
2022/9/14	92.81	85.97
2022/9/13	93.55	86.69
2022/9/12	94.03	86.68
2022/9/8	93.45	86.1
2022/9/7	92.7	85.85
2022/9/6	93.15	86.3
2022/9/5	92.88	86.03
2022/9/2	92.73	85.88
2022/9/1	92.43	85.59
2022/8/31	93.16	86.31
2022/8/30	94.14	86.02
2022/8/29	96.31	85.67
2022/8/26	96.39	85.74
2022/8/25	95.89	85.25
2022/8/24	96.3	85.66
2022/8/23	96.47	85.82
2022/8/22	96.64	86.28
2022/8/19	97.58	87.51
2022/8/18	97.47	87.41
2022/8/17	98.38	86.39
2022/8/15	96.99	87.13
2022/8/12	97.47	85.57
2022/8/11	97.58	87.71
2022/8/10	97.88	88
2022/8/9	98.23	88.35
2022/8/8	97.77	87.89
2022/8/5	98.71	88.83
2022/8/4	98.31	88.72
2022/8/3	98.42	88.83
2022/8/2	99	89.1
2022/8/1	98.67	89.15
2022/7/29	98.77	88.88
2022/7/27	96.27	87.1
2022/7/26	96.13	86.96
2022/7/25	96.23	87.06
2022/7/22	95.53	86.47
2022/7/21	94.09	85.92
2022/7/20	94.54	84.43
2022/7/19	94.83	84.72
2022/7/18	95.06	84.84
2022/7/15	95.29	84.97
2022/7/14	95.46	85.14
2022/7/13	94.64	85.02
2022/7/12	94.13	84.35
2022/7/11	94	84.15
2022/7/8	94.35	84.56
2022/7/7	94.22	84.43
2022/7/6	94.8	85
2022/7/5	94.04	84.36
2022/7/4	94.83	84.54
2022/7/1	93.65	83.82
2022/6/30	93.11	83.43
2022/6/29	93.15	83.25
2022/6/28	92.9	82.94
2022/6/27	92.45	82.34
2022/6/24	92.65	82.59
2022/6/23	92.65	82.59
2022/6/22	90.93	80.88
2022/6/21	91.15	80.47
2022/6/20	92.9	80.52
2022/6/17	91.19	81
2022/6/16	91.19	81
2022/6/15	91.63	80.61
2022/6/14	93.26	83.2
2022/6/13	93.26	83.2
2022/6/10	93.01	83.78
2022/6/9	94.45	84.89
2022/6/8	94.08	84.37
2022/6/7	94.57	85.01
2022/6/6	94.48	84.88
2022/6/2	94.7	85.19
2022/6/1	94.95	85.17
2022/5/31	95.73	86.12
2022/5/30	96.12	86.28
2022/5/27	96.32	86.76
2022/5/26	96.53	86.78
2022/5/25	96.34	86.32
2022/5/24	95.88	85.85
2022/5/23	96.08	86.52
2022/5/20	95.43	86.21
2022/5/19	95.05	85.98
2022/5/18	96.2	86.65
2022/5/17	96.2	86.65
2022/5/16	96.2	86.65
2022/5/13	96.3	86.5
2022/5/12	95.14	85.31
2022/5/11	95.34	85.4
2022/5/10	94.76	84.6
2022/5/9	93.81	84.36
2022/5/6	93.98	85.04
2022/5/5	95.22	84.77
2022/5/4	95.05	85.98
2022/5/3	95.05	85.98
2022/4/29	95.87	86.8
2022/4/28	96.25	87.17
2022/4/27	97.12	87.46
2022/4/22	96.51	87.2
2022/4/21	96.82	87.56
2022/4/20	96.98	87.38
2022/4/19	97.02	87.71
2022/4/18	97.32	87.71
2022/4/14	97.74	87.73
2022/4/13	97.46	87.73
2022/4/12	97.57	87.93
2022/4/8	97.72	88.23
2022/4/7	97.84	88.59
2022/4/6	97.93	88.53
2022/4/1	98.83	88.95
2022/3/31	98.83	88.95
2022/3/30	98.54	88.44
2022/3/29	98.81	89.06
2022/3/28	98.98	88.61
2022/3/25	99.76	89.52
2022/3/24	98.78	89.07
2022/3/23	98.78	89.07
2022/3/22	98.82	89.11
2022/3/21	99.67	90.51
2022/3/18	101.36	90.93
2022/3/17	101.5	90.95
2022/3/16	101.89	90.94
2022/3/15	101.62	91.12
2022/3/11	100.93	91.84
2022/3/10	101.03	91.84
2022/3/9	101.9	91.9
2022/3/8	100.17	93.51
2022/3/7	101.36	94.55
2022/3/4	101.16	94.38
2022/2/25	98.95	93.71
2022/2/24	99.35	94.07
2022/2/23	98.94	93.82
2022/2/22	100.28	94.69
2022/2/21	100.1	94.59
2022/2/18	100.55	94.77
2022/2/17	100.04	94.27
2022/2/16	99.91	93.83
2022/2/15	99.98	94.42
2022/2/14	100.05	94.44
2022/2/11	100.22	94.74
2022/2/10	100.82	95.33
2022/2/9	100.76	95.25
2022/2/8	100.94	95.46
2022/2/7	101	95.53
2022/1/26	101.92	96.4
2022/1/25	102.02	96.48
2022/1/24	101.92	96.72
2022/1/21	101.72	96.53
2022/1/20	101.43	96.23
2022/1/17	101.5	96.07
2022/1/14	101.84	96.52
2022/1/13	101.84	96.52
2022/1/12	102	96.68
2022/1/7	102.15	96.56
2022/1/4	102.62	97.14
2022/1/3	102.98	97.6
2021/12/30	103.14	97.51
2021/12/29	103.85	98.17
2021/12/28	103.67	98.16
2021/12/27	103.97	98.54
2021/12/24	103.81	97.49
2021/12/23	103.18	97.85
2021/12/22	103.11	97.68
2021/12/21	103.5	98.07
2021/12/20	103.63	98.21
2021/12/17	103.45	98.04
2021/12/16	103.58	98.04
2021/12/15	103.65	98.16
2021/12/14	103.87	98.33
2021/12/13	103.54	97.9
2021/12/10	103.29	97.71
2021/12/9	103.29	97.61
2021/12/8	103.55	98.02
2021/12/7	103.53	98.1
2021/12/6	103.46	97.53
2021/12/3	103.48	98.07
2021/12/2	103.57	98.19
2021/12/1	103.45	98.3
2021/11/30	103.21	97.73
2021/11/29	103.59	97.69
2021/11/26	102.08	96.54
2021/11/25	102.14	96.65
2021/11/24	102	96.8
2021/11/23	102.05	96.9
2021/11/22	102.84	97.73
2021/11/19	102.72	97.57
2021/11/18	102.63	97.51
2021/11/17	102.2	97.1
2021/11/16	102.47	97.38
2021/11/15	102.47	97.33
2021/11/12	102.47	97.33
2021/11/11	102.47	97.33
2021/11/10	102.69	97.42
2021/11/9	103.23	98.06
2021/11/8	103.23	98.06
2021/11/5	102.54	97.31
2021/11/4	102.2	96.98
2021/11/3	102.28	96.88
2021/11/2	101.37	95.91
2021/11/1	101.54	96.04
2021/10/29	101.74	96.24
2021/10/28	102.16	96.76
2021/10/27	102.44	97.2
2021/10/26	102.63	97.39
2021/10/25	102.32	97.09
2021/10/22	102.37	97.14
2021/10/20	102.36	97.18
2021/10/19	102.65	97.47
2021/10/18	102.84	97.65
2021/10/15	103.7	98.49
2021/10/14	103.35	98.16
2021/10/13	102.99	97.81
2021/10/12	102.64	97.46
2021/10/8	103.34	98.09
2021/10/7	103.33	98.22
2021/10/6	103.42	98.33
2021/10/5	103.65	98.58
2021/10/4	103.69	98.55
2021/10/1	103.52	98.39
2021/9/30	103.93	98.79
2021/9/29	103.67	98.57
2021/9/28	104.14	99.02
2021/9/27	104.18	99.08
2021/9/24	104.52	99.39
2021/9/23	105.61	100.46
2021/9/22	105.45	100.29
2021/9/17	105.14	99.99
2021/9/16	105.46	100.29
2021/9/15	105.76	100.6
2021/9/14	106.23	100.2
2021/9/13	106.16	100.06
2021/9/10	106.51	100.46
2021/9/9	106.15	100.12
2021/9/8	105.92	99.88
2021/9/7	106.08	100
2021/9/6	106.18	100.1
2021/9/3	106.67	100.58
2021/9/2	106.58	100.49
2021/9/1	106.26	100.23
2021/8/31	107.04	100.97
2021/8/30	106.7	100.63
2021/8/27	106.64	100.56
2021/8/26	106.83	100.75
2021/8/24	107.38	101.28
2021/8/23	107.59	101.51
2021/8/20	107.74	101.64
2021/8/19	107.46	101.33
2021/8/18	107.46	101.33
2021/8/17	107.3	101.16
2021/8/16	107.18	101.04
2021/8/13	106.88	100.75
2021/8/12	107.05	100.94
2021/8/11	106.86	100.74
2021/8/10	106.86	100.73
2021/8/9	106.79	100.68
2021/8/6	107.21	101.09
2021/8/5	107.55	101.43
2021/8/4	107.43	101.29
2021/8/3	107.54	101.41
2021/8/2	107.26	101.17
2021/7/30	107.37	101.27
2021/7/29	107.93	101.65
2021/7/28	107.77	101.55
2021/7/27	107.56	101.37
2021/7/26	107.61	101.38
2021/7/23	107.7	101.44
2021/7/22	107.52	101.31
2021/7/21	107.66	101.45
2021/7/20	107.61	101.39
2021/7/19	107.31	101.08
2021/7/16	106.97	100.73
2021/7/15	106.8	100.56
2021/7/14	106.21	99.97
2021/7/13	106.6	100.37
2021/7/12	106.43	100.19
2021/7/9	106.55	100.31
2021/7/8	106.41	100.2
2021/7/7	106.31	100.12
2021/7/6	105.72	99.54
2021/7/5	106.05	99.9
2021/7/2	105.6	99.4
2021/7/1	105.3	99.09
2021/6/30	105.48	99.28
2021/6/29	105.47	99.27
2021/6/28	104.99	98.74
2021/6/25	105.23	99.04
2021/6/24	105.29	99.09
2021/6/23	105.2	98.99
2021/6/22	105.01	98.82
2021/6/21	105.16	98.94
2021/6/18	104.92	98.67
2021/6/17	104.92	98.72
2021/6/16	105.62	99.39
2021/6/15	105.84	99.59
2021/6/11	106.21	99.96
2021/6/10	106.07	99.9
2021/6/9	105.61	99.41
2021/6/8	104.97	98.81
2021/6/7	105.19	99.07
2021/6/4	104.75	98.57
2021/6/3	105.11	98.91
2021/6/2	104.47	98.28
2021/6/1	104.62	98.43
2021/5/28	104.65	98.45
2021/5/27	105.13	98.94
2021/5/26	105.24	99.06
2021/5/25	104.81	98.63
2021/5/24	104.65	98.47
2021/5/21	104.42	98.23
2021/5/20	104.16	97.99
2021/5/19	104.29	98.13
2021/5/18	104.07	97.94
2021/5/17	104.43	98.28
2021/5/14	104.23	98.07
2021/5/13	104.15	98.02
2021/5/12	104.21	98.09
2021/5/11	104.77	98.63
2021/5/10	104.8	98.67
2021/5/7	104.93	98.79
2021/5/6	104.78	98.64
2021/5/5	104.44	98.3
2021/5/4	104.59	98.45
2021/5/3	104.37	98.23
2021/4/29	104.93	98.79
2021/4/28	104.69	98.54
2021/4/27	104.7	98.59
2021/4/26	104.86	98.7
2021/4/23	104.84	98.6
2021/4/22	105.08	98.77
2021/4/21	104.77	98.48
2021/4/20	104.73	98.44
2021/4/19	104.84	98.58
2021/4/16	104.88	98.61
2021/4/15	104.27	98.04
2021/4/14	104.64	98.41
2021/4/13	104.21	97.97
2021/4/12	104.4	97.93
2021/4/9	104.93	98.71
2021/4/8	104.68	98.21
2021/4/7	104.32	97.82
2021/4/6	103.94	97.46
2021/4/1	103.17	96.64
2021/3/31	103.57	97.04
2021/3/30	104.01	97.52
2021/3/29	104.39	97.89
2021/3/26	104.71	98.19
2021/3/25	104.42	97.91
2021/3/24	104.72	98.2
2021/3/23	104.12	97.59
2021/3/22	103.9	97.37
2021/3/19	103.33	96.82
2021/3/18	104.06	97.54
2021/3/17	104.02	97.76
2021/3/16	103.98	97.72
2021/3/15	103.45	97.18
2021/3/12	104.48	98.2
2021/3/11	104.29	98.02
2021/3/10	103.95	97.64
2021/3/9	103.39	97.16
2021/3/8	103.33	97.02
2021/3/5	103.33	97.02
2021/3/4	103.54	97.27
2021/3/3	104.35	98.09
2021/3/2	104.52	98.21
2021/2/26	103.12	96.83
2021/2/25	104.99	98.72
2021/2/24	105.31	99.03
2021/2/23	105.3	99.02
2021/2/22	105.71	99.49
2021/2/19	106.83	100.59
2021/2/18	106.75	100.51
2021/2/17	106.75	100.51
2021/2/5	106.44	99.88
2021/2/4	106.4	99.9
2021/2/3	106.67	100.2
2021/2/2	106.66	100.15
2021/2/1	106.7	100.18
2021/1/29	106.84	100.6
2021/1/27	107.18	100.66
2021/1/26	106.95	100.68
2021/1/25	106.87	100.32
2021/1/22	106.8	100.25
2021/1/20	106.63	100.05
2021/1/19	106.88	100.1
2021/1/18	106.69	99.49
2021/1/15	106.69	99.49
2021/1/14	106.78	99.56
2021/1/13	106.5	99.32
2021/1/12	106.79	99.61
2021/1/11	106.75	99.57
2021/1/8	106.32	99.69
2021/1/7	106.58	99.54