初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBY5	高特利集團	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	104.9	100.14
2024/5/15	103.76	99.16
2024/5/14	103.26	98.53
2024/5/13	103.36	98.71
2024/5/10	103.83	99.06
2024/5/9	103.46	98.74
2024/5/8	103.79	99.17
2024/5/7	103.86	99.03
2024/5/6	103.58	98.77
2024/5/3	102.73	97.77
2024/5/2	102.11	97.13
2024/4/30	102.49	97.68
2024/4/29	102.14	97.28
2024/4/25	101.84	96.79
2024/4/24	102.17	97.24
2024/4/23	102.04	97.04
2024/4/22	101.49	96.58
2024/4/19	102.57	97.23
2024/4/18	101.93	96.89
2024/4/17	100.91	95.91
2024/4/16	101.86	96.91
2024/4/15	103.06	97.98
2024/4/12	102.76	97.71
2024/4/11	102.82	97.68
2024/4/10	104.54	99.59
2024/4/9	103.98	98.9
2024/4/8	103.84	98.76
2024/4/3	104.4	99.33
2024/4/2	104.53	99.55
2024/4/1	105.77	100.79
2024/3/28	105.41	100.59
2024/3/27	105.17	100.34
2024/3/26	105.19	100.29
2024/3/25	105.82	100.85
2024/3/22	105.31	100.34
2024/3/21	104.86	100.08
2024/3/20	104.94	100.05
2024/3/19	104.6	99.68
2024/3/18	104.65	99.75
2024/3/14	105.22	100.36
2024/3/13	105.45	100.44
2024/3/12	105.6	100.71
2024/3/11	105.62	100.69
2024/3/8	105.48	100.35
2024/3/7	105.22	100.36
2024/3/6	104.65	99.69
2024/3/5	104.34	99.26
2024/3/4	104.55	99.5
2024/3/1	103.79	98.72
2024/2/29	103.96	98.92
2024/2/27	103.91	98.65
2024/2/26	104.48	99.4
2024/2/23	103.99	98.97
2024/2/22	103.73	98.59
2024/2/21	103.79	98.84
2024/2/20	103.44	98.18
2024/2/19	103.6	98.43
2024/2/16	103.65	98.61
2024/2/15	103.24	98.08
2024/2/5	105.81	100.73
2024/2/2	106.91	102
2024/2/1	107.02	101.9
2024/1/31	106.38	101.37
2024/1/30	106.17	101.2
2024/1/29	105.9	100.84
2024/1/26	106.1	100.89
2024/1/24	105.14	100
2024/1/23	105.88	100.62
2024/1/22	105.7	100.6
2024/1/19	105.34	100.44
2024/1/18	105.57	100.7
2024/1/17	105.99	100.89
2024/1/16	106.86	101.46
2024/1/15	107.26	101.91
2024/1/12	106.9	101.85
2024/1/11	106.26	101.33
2024/1/10	106.04	101.1
2024/1/9	105.75	100.67
2024/1/8	105.03	99.78
2024/1/5	105.12	100.12
2024/1/4	105.7	100.72
2024/1/3	106.12	100.96
2024/1/2	106.58	101.57
2023/12/29	106.94	101.87
2023/12/28	107.15	102.13
2023/12/27	106.12	100.83
2023/12/26	106.15	100.46
2023/12/22	106	100.6
2023/12/21	106.32	100.76
2023/12/20	106.14	100.95
2023/12/19	106.12	101.2
2023/12/18	106.34	101.38
2023/12/15	107.3	101.89
2023/12/14	105.83	100.81
2023/12/12	103.59	98.46
2023/12/8	104.3	99.15
2023/12/7	104.85	99.67
2023/12/6	104.88	99.55
2023/12/5	104	98.73
2023/12/4	104.33	99.15
2023/12/1	103.02	97.72
2023/11/30	103.26	98.1
2023/11/29	102.34	97.21
2023/11/28	101.71	96.28
2023/11/27	100.96	95.9
2023/11/24	100.81	95.95
2023/11/23	101.16	96.1
2023/11/22	100.7	95.6
2023/11/21	100.34	95.36
2023/11/20	99.61	94.23
2023/11/17	99.41	94.36
2023/11/16	98.69	93.69
2023/11/15	99.29	94.03
2023/11/13	96.9	92.11
2023/11/10	96.76	91.86
2023/11/9	97.84	93.04
2023/11/8	97.25	92.29
2023/11/7	96.33	91.27
2023/11/6	96.82	91.84
2023/11/3	96.1	91.1
2023/11/2	94.96	89.77
2023/11/1	93.1	87.94
2023/10/31	93.72	88.36
2023/10/30	94.24	89.08
2023/10/27	94.72	89.41
2023/10/26	94.27	89.12
2023/10/25	95.3	90.13
2023/10/24	94.65	89.32
2023/10/23	93.54	88.22
2023/10/20	93.29	88.1
2023/10/19	94.06	89.03
2023/10/18	94.8	89.83
2023/10/17	95.65	90.69
2023/10/16	96.46	91.04
2023/10/13	95.94	90.93
2023/10/12	97.16	92.09
2023/10/11	96.16	91.28
2023/10/6	95.36	90.37
2023/10/5	95.63	90.63
2023/10/4	94.83	89.59
2023/10/3	95.94	91
2023/10/2	96.88	91.95
2023/9/28	97.43	92.51
2023/9/27	98.33	93.3
2023/9/26	98.79	93.65
2023/9/25	99.57	94.54
2023/9/22	99.08	94.05
2023/9/21	100.25	94.84
2023/9/20	99.88	94.95
2023/9/19	100.11	94.97
2023/9/18	99.46	94.41
2023/9/15	99.73	94.74
2023/9/14	99.98	94.83
2023/9/13	99.31	94.4
2023/9/12	99.37	94.36
2023/9/11	99.42	94.61
2023/9/8	99.42	94.54
2023/9/7	99.03	93.98
2023/9/6	99.18	94.31
2023/9/5	100.31	95.06
2023/9/4	100.36	95.06
2023/9/1	101.36	96.36
2023/8/31	101.59	96.23
2023/8/30	101.47	96.34
2023/8/28	100.3	95.4
2023/8/25	100.18	95.09
2023/8/24	100.52	95.49
2023/8/23	99.04	93.9
2023/8/22	98.24	93.13
2023/8/18	98.83	93.86
2023/8/17	98.97	94.01
2023/8/16	99.46	94.48
2023/8/15	100.01	95.03
2023/8/14	100.22	95.21
2023/8/11	100.31	95.44
2023/8/10	101.28	96.31
2023/8/9	101.35	96.36
2023/8/8	100.51	95.55
2023/8/7	100.96	95.95
2023/8/4	99.83	94.9
2023/8/2	101.88	96.78
2023/8/1	102.9	97.68
2023/7/31	102.69	97.74
2023/7/28	102.24	97.25
2023/7/27	103.31	98.08
2023/7/26	102.97	98.12
2023/7/25	103.11	98.26
2023/7/24	103.17	98.35
2023/7/21	103.15	98.45
2023/7/20	103.94	99.17
2023/7/19	103.42	98.44
2023/7/18	103.27	98.51
2023/7/17	103.34	98.02
2023/7/14	103.86	99.01
2023/7/13	102.96	98.29
2023/7/12	101.92	97.3
2023/7/11	101.24	96.67
2023/7/10	100.63	95.97
2023/7/6	101.34	96.42
2023/7/5	101.91	97.13
2023/7/4	102.04	96.88
2023/7/3	101.89	96.98
2023/6/30	101.56	96.7
2023/6/29	102.21	97.43
2023/6/27	102.48	97.39
2023/6/26	102.53	97.26
2023/6/21	102.9	97.77
2023/6/20	102.09	96.8
2023/6/19	102.18	97.06
2023/6/16	102.04	97.23
2023/6/15	101.42	96.52
2023/6/14	101.01	96.27
2023/6/13	101.14	96.28
2023/6/12	101.05	96.12
2023/6/9	100.75	96
2023/6/8	99.96	95.17
2023/6/7	100.91	96.17
2023/6/6	100.49	95.88
2023/6/5	100.6	95.71
2023/6/2	101.14	95.99
2023/6/1	100.8	95.94
2023/5/31	100.62	95.61
2023/5/30	99.83	94.72
2023/5/26	98.86	93.82
2023/5/25	98.86	93.95
2023/5/24	99.2	94.23
2023/5/23	99.05	94.14
2023/5/22	99.47	94.47
2023/5/19	99.55	94.7
2023/5/18	100	95.07
2023/5/17	100.05	94.97
2023/5/16	100.83	96.06
2023/5/15	101.38	96.71
2023/5/12	102.13	97.27
2023/5/11	101.71	96.72
2023/5/10	101.47	96.63
2023/5/9	101.55	96.49
2023/5/8	102.3	97.33
2023/5/5	102.34	97.38
2023/5/4	103.06	98.02
2023/5/3	102.73	97.36
2023/5/2	101.33	96.31
2023/4/28	101.97	96.94
2023/4/27	102.22	97.31
2023/4/26	102.81	97.98
2023/4/25	102.26	97.28
2023/4/24	101.85	96.45
2023/4/21	101.7	96.54
2023/4/20	101.48	96.29
2023/4/19	101.69	96.6
2023/4/18	100.72	95.7
2023/4/17	101.21	96.24
2023/4/14	101.5	96.47
2023/4/13	101.78	96.29
2023/4/12	101.81	96.72
2023/4/11	102.2	97.1
2023/4/10	102.55	97.07
2023/4/6	102.35	97.12
2023/3/31	101.83	96.65
2023/3/30	101.16	95.62
2023/3/29	100.08	94.81
2023/3/28	101.69	95.99
2023/3/27	101.35	95.91
2023/3/24	100.78	95.18
2023/3/23	101.46	96.23
2023/3/22	100.39	95.32
2023/3/21	99.91	94.74
2023/3/20	99.82	94.66
2023/3/17	99.15	94.1
2023/3/16	99.55	93.83
2023/3/15	98.15	92.8
2023/3/14	101.97	96.94
2023/3/13	98.21	93.12
2023/3/10	97.04	92.02
2023/3/9	96.93	91.88
2023/3/8	97.26	91.98
2023/3/6	97.39	92.26
2023/3/3	95.6	90.71
2023/3/2	95.9	91.04
2023/3/1	96.39	91.42
2023/2/24	97.57	92.58
2023/2/23	96.8	91.62
2023/2/21	98.13	93.17
2023/2/20	98.42	92.51
2023/2/17	98.02	92.48
2023/2/16	99.01	93.5
2023/2/15	99.33	94.36
2023/2/14	99.56	94.5
2023/2/13	99.37	94.21
2023/2/10	100.01	94.89
2023/2/9	100.47	95.64
2023/2/8	100.42	95.68
2023/2/7	100.93	95.9
2023/2/6	101.79	96.45
2023/2/3	102.65	97.43
2023/2/2	101.73	96.41
2023/2/1	100.75	95.53
2023/1/31	100.56	95.55
2023/1/30	100.84	95.83
2023/1/17	101.32	96.22
2023/1/16	101.9	96.37
2023/1/13	101.17	95.9
2023/1/12	100.28	94.83
2023/1/11	99.27	94.18
2023/1/10	99.95	94.64
2023/1/9	99.34	93.6
2023/1/6	97.9	92.65
2023/1/5	98.05	92.71
2023/1/4	97.48	92.5
2023/1/3	96.4	91.13
2022/12/30	97.55	91.94
2022/12/29	96.55	91.22
2022/12/28	96.66	91.16
2022/12/27	98.31	91.95
2022/12/23	98.15	92.99
2022/12/22	98.48	93.39
2022/12/21	97.81	92.61
2022/12/20	99.06	94.06
2022/12/19	99.97	94.99
2022/12/16	100.47	95.49
2022/12/15	100.15	94.9
2022/12/14	100.12	95.18
2022/12/13	99.54	94.13
2022/12/12	99.47	93.93
2022/12/9	100.49	95.18
2022/12/8	100.52	95.25
2022/12/7	99.36	94.6
2022/12/5	99.59	94.33
2022/12/2	99.41	93.96
2022/12/1	98.31	92.85
2022/11/30	97.04	91.9
2022/11/29	98.06	92.67
2022/11/28	98.45	92.56
2022/11/25	98.24	91.67
2022/11/24	98.24	91.55
2022/11/23	96.57	91.23
2022/11/22	95.53	90.6
2022/11/21	95.12	89.76
2022/11/18	94.82	89.49
2022/11/17	95.17	89.74
2022/11/16	94.35	88.96
2022/11/15	92.7	87.55
2022/11/14	92.5	86.95
2022/11/11	92.34	87.3
2022/11/10	89.23	84.6
2022/11/9	89.45	84.59
2022/11/8	88.84	84.21
2022/11/7	89.18	84.38
2022/11/4	89.01	84.39
2022/11/2	90.08	85.02
2022/11/1	89.36	84.64
2022/10/31	89.74	85.13
2022/10/28	90.17	85.52
2022/10/26	88.32	83.54
2022/10/25	87.54	82.63
2022/10/24	87.47	82.47
2022/10/21	87.92	82.99
2022/10/20	88.51	83.62
2022/10/19	89.56	84.83
2022/10/18	89.27	84.48
2022/10/17	89.08	84.32
2022/10/14	89.92	84.75
2022/10/13	90	84.78
2022/10/12	89.79	84.97
2022/10/11	90.44	85.62
2022/10/7	91.95	87.22
2022/10/6	92.33	87.49
2022/10/5	92.97	88.29
2022/10/4	93.31	88.33
2022/10/3	91.26	86.31
2022/9/29	91.31	86.7
2022/9/28	90.32	85.09
2022/9/27	91.99	86.82
2022/9/26	93.62	88.47
2022/9/23	93.78	88.7
2022/9/22	95.34	90.37
2022/9/21	94.93	89.78
2022/9/20	95.43	90.41
2022/9/19	95.48	90.31
2022/9/16	95.78	90.77
2022/9/15	95.98	91
2022/9/14	95.82	90.84
2022/9/13	96.29	91.06
2022/9/12	96.48	91.41
2022/9/8	96.43	91.31
2022/9/7	95.33	90.41
2022/9/6	96.55	91.68
2022/9/5	96.68	91.49
2022/9/2	96.43	91.45
2022/9/1	96.86	91.85
2022/8/31	98.35	93.12
2022/8/30	98.64	93.59
2022/8/29	99.26	94
2022/8/26	99.22	94.14
2022/8/25	98	92.83
2022/8/24	97.93	92.97
2022/8/23	98.05	92.74
2022/8/22	98.57	93.71
2022/8/19	99.51	94.47
2022/8/18	99.31	94.11
2022/8/17	99.98	94.93
2022/8/15	100.38	94.76
2022/8/12	99.46	94.39
2022/8/11	99.93	94.98
2022/8/10	99.43	94.65
2022/8/9	99.83	95.01
2022/8/8	99.65	94.49
2022/8/5	100.56	95.52
2022/8/4	100.67	95.59
2022/8/3	99.79	94.81
2022/8/2	101.09	95.89
2022/8/1	99.68	94.67
2022/7/29	99.23	94.32
2022/7/27	97.38	92.55
2022/7/26	97.51	92.68
2022/7/25	98.3	93.52
2022/7/22	97.6	92.79
2022/7/21	96.13	91.39
2022/7/20	95.68	91.09
2022/7/19	96.01	91.31
2022/7/18	97.05	91.74
2022/7/15	96.16	90.95
2022/7/14	96.09	90.98
2022/7/13	96.12	90.68
2022/7/12	96.13	90.92
2022/7/11	95.06	89.64
2022/7/8	95.29	89.91
2022/7/7	95.2	89.84
2022/7/6	96.45	91.13
2022/7/5	95.67	90.77
2022/7/4	96.43	91.02
2022/7/1	95.73	90.75
2022/6/30	96.52	91.5
2022/6/29	96.27	91.39
2022/6/28	96.25	91.44
2022/6/27	97.3	91.7
2022/6/24	97.41	92.23
2022/6/23	97.98	92.57
2022/6/22	98.64	93.41
2022/6/21	98.42	92.93
2022/6/20	99.28	93.4
2022/6/17	98.69	93.46
2022/6/16	98.76	93.58
2022/6/15	97.51	92.49
2022/6/14	97.64	92.22
2022/6/13	101	95.78
2022/6/10	101.89	96.85
2022/6/9	101.95	97.19
2022/6/8	102.72	97.62
2022/6/7	101.63	97
2022/6/6	102.79	97.59
2022/6/2	103.25	98.01
2022/6/1	103.19	98.15
2022/5/31	103.97	98.25
2022/5/30	104.97	99.48
2022/5/27	103.56	98.49
2022/5/26	102.7	98.11
2022/5/25	101.64	96.65
2022/5/24	100.48	95.7
2022/5/23	101.32	96.11
2022/5/20	100.68	95.87
2022/5/19	100.63	95.48
2022/5/18	99.98	94.9
2022/5/17	100.83	95.84
2022/5/16	101.01	96.12
2022/5/13	102.16	97.35
2022/5/12	102	97.13
2022/5/11	101.57	96.61
2022/5/10	101.47	96.47
2022/5/9	100.89	96.04
2022/5/6	101.86	96.9
2022/5/5	102.91	98.06
2022/5/4	102.64	97.78
2022/5/3	102.29	97.37
2022/4/29	104.22	99.29
2022/4/28	103.98	98.98
2022/4/27	105.45	100.6
2022/4/22	104.98	100.47
2022/4/21	105.93	101.16
2022/4/20	104.56	99.7
2022/4/19	105.77	101.1
2022/4/18	107.56	100.97
2022/4/14	107.4	102.46
2022/4/13	107.58	102.84
2022/4/12	107.23	102.34
2022/4/8	109.98	105.16
2022/4/7	110.44	105.72
2022/4/6	111.11	106.1
2022/4/1	112.27	107.26
2022/3/31	111.9	107.04
2022/3/30	111.06	106.34
2022/3/29	110.54	105.33
2022/3/28	109.41	104.44
2022/3/25	110.26	105.36
2022/3/24	110.93	106.04
2022/3/23	109.39	104.33
2022/3/22	109.56	104.59
2022/3/21	110.36	105.1
2022/3/18	110.41	104.84
2022/3/17	109.09	103.82
2022/3/16	107.29	102.57
2022/3/15	106.75	101.85
2022/3/11	109.68	105.23
2022/3/10	110.77	106.13
2022/3/9	110.97	106.08
2022/3/8	112.14	107.64
2022/3/7	113.36	108.85
2022/3/4	113.48	108.52
2022/2/25	111.43	106.74
2022/2/24	111.64	107.42
2022/2/23	112.32	107.83
2022/2/22	112.91	109.25
2022/2/21	113.26	108.95
2022/2/18	112.92	108.7
2022/2/17	112.73	108.5
2022/2/16	112.83	109
2022/2/15	113.98	109.77
2022/2/14	114.89	110.42
2022/2/11	114.48	110.13
2022/2/10	115.51	111.14
2022/2/9	115.5	111.18
2022/2/8	115.78	111.67
2022/2/7	116.1	111.53
2022/1/26	118.66	114.31
2022/1/25	118.83	114.39
2022/1/24	119.41	114.99
2022/1/21	119.02	114.94
2022/1/20	118.55	114.27
2022/1/17	119.59	115.11
2022/1/14	120.59	116.39
2022/1/13	120.86	116.41
2022/1/12	121.14	116.81
2022/1/7	121.76	117.58
2022/1/4	122.31	118.08
2022/1/3	124.19	119.65
2021/12/30	123.22	118.74
2021/12/29	124.19	119.73
2021/12/28	124.43	119.56
2021/12/27	125.68	118.42
2021/12/24	124.38	119.29
2021/12/23	123.9	119.46
2021/12/22	123.38	118.71
2021/12/21	122.56	117.76
2021/12/20	123.51	118.92
2021/12/17	122.86	118.39
2021/12/16	122.66	118.01
2021/12/15	123.89	119.46
2021/12/14	124.75	120.24
2021/12/13	124.11	119.85
2021/12/10	124.21	119.91
2021/12/9	123.88	119.59
2021/12/8	125.15	120.55
2021/12/7	124.9	119.97
2021/12/6	125.77	121.03
2021/12/3	124.69	119.97
2021/12/2	124.86	120.06
2021/12/1	125.19	119.92
2021/11/30	124.85	119.51
2021/11/29	125.49	119.66
2021/11/26	124.47	119.75
2021/11/25	124.29	119.34
2021/11/24	123.52	118.85
2021/11/23	124.95	120.43
2021/11/22	126.25	121.58
2021/11/19	125.26	120.86
2021/11/18	125.2	120.81
2021/11/17	124.79	120.35
2021/11/16	125.44	120.91
2021/11/15	126.57	121.97
2021/11/12	126.75	122.08
2021/11/11	126.55	122.07
2021/11/10	128.48	123.75
2021/11/9	127.93	123.45
2021/11/8	127.89	123.35
2021/11/5	126.69	122.09
2021/11/4	125.87	121.12
2021/11/3	126.3	121.58
2021/11/2	125.78	121.07
2021/11/1	125.98	121.45
2021/10/29	126.24	121.71
2021/10/28	127.3	122.68
2021/10/27	126.12	121.53
2021/10/26	125.63	121.05
2021/10/25	125.69	121.09
2021/10/22	124.91	120.43
2021/10/20	125.73	121.08
2021/10/19	126.43	121.75
2021/10/18	126.63	121.91
2021/10/15	127.17	122.46
2021/10/14	126.41	121.92
2021/10/13	125.64	121.08
2021/10/12	124.77	120.17
2021/10/8	125.53	120.82
2021/10/7	126.2	121.54
2021/10/6	126.08	121.6
2021/10/5	126.96	122.37
2021/10/4	127.6	122.93
2021/10/1	127.22	122.01
2021/9/30	127.5	122.81
2021/9/29	127.13	122.23
2021/9/28	128.77	124.29
2021/9/27	128.88	124.41
2021/9/24	129.19	124.56
2021/9/23	131.03	126.33
2021/9/22	130.4	125.77
2021/9/17	129.88	125.45
2021/9/16	130.39	125.87
2021/9/15	130.33	126.11
2021/9/14	130.34	125.52
2021/9/13	129.71	124.87
2021/9/10	130.06	125.28
2021/9/9	129.21	124.41
2021/9/8	128.62	123.86
2021/9/7	129.22	124.59
2021/9/6	129.24	124.5
2021/9/3	129.83	125.05
2021/9/2	129.49	124.77
2021/9/1	129.29	124.44
2021/8/31	129.3	124.34
2021/8/30	128.86	124.01
2021/8/27	128.33	123.41
2021/8/26	128.2	123.36
2021/8/24	129.33	124.53
2021/8/23	129.35	124.61
2021/8/20	129.61	124.67
2021/8/19	129.62	124.56
2021/8/18	129.19	124.16
2021/8/17	129.32	124.3
2021/8/16	129.36	124.52
2021/8/13	127.98	123.06
2021/8/12	128.02	122.82
2021/8/11	127.56	122.46
2021/8/10	128.32	123.23
2021/8/9	128.99	123.98
2021/8/6	130.06	125.06
2021/8/5	130.68	125.38
2021/8/4	130.56	125.51
2021/8/3	130.67	125.6
2021/8/2	129.95	124.93
2021/7/30	129.59	124.8
2021/7/29	130.03	125.15
2021/7/28	129.74	124.92
2021/7/27	128.96	124.06
2021/7/26	129.11	124.14
2021/7/23	128.96	123.8
2021/7/22	128.34	123.54
2021/7/21	129.05	123.81
2021/7/20	129.33	124.11
2021/7/19	128.74	123.62
2021/7/16	129.29	124.12
2021/7/15	129	123.99
2021/7/14	127.99	122.91
2021/7/13	128.89	123.7
2021/7/12	128.91	123.68
2021/7/9	129.2	124.05
2021/7/8	129.42	124.34
2021/7/7	129.17	124.22
2021/7/6	128.04	123.07
2021/7/5	128.19	123.07
2021/7/2	127.83	122.88
2021/7/1	127.37	122.53
2021/6/30	127.34	122.35
2021/6/29	127.27	122.15
2021/6/28	126.38	121.42
2021/6/25	126.8	121.89
2021/6/24	126.74	121.76
2021/6/23	127.06	121.98
2021/6/22	127.04	121.95
2021/6/21	128.37	122.97
2021/6/18	127.54	122.23
2021/6/17	126.18	120.98
2021/6/16	126.44	121.38
2021/6/15	126.39	121.03
2021/6/11	126.97	121.8
2021/6/10	126.07	120.76
2021/6/9	125.46	120.05
2021/6/8	125.19	120.02
2021/6/7	125.04	120.21
2021/6/4	124	119.07
2021/6/3	124.56	119.41
2021/6/2	124.53	119.42
2021/6/1	124.74	119.65
2021/5/28	124.73	119.3
2021/5/27	124.83	119.8
2021/5/26	125.3	120.4
2021/5/25	124.57	119.68
2021/5/24	124.28	119.15
2021/5/21	124	118.98
2021/5/20	123.38	118.17
2021/5/19	124.13	119.03
2021/5/18	124.55	119.48
2021/5/17	125.08	119.64
2021/5/14	124.21	118.84
2021/5/13	124.21	119.02
2021/5/12	125.23	120.08
2021/5/11	126.33	121.34
2021/5/10	126.72	121.63
2021/5/7	127.04	121.94
2021/5/6	126.35	121.13
2021/5/5	125.84	120.63
2021/5/4	125.77	120.59
2021/5/3	125.36	119.61
2021/4/29	125.25	120.01
2021/4/28	125.52	120.17
2021/4/27	126.14	120.97
2021/4/26	126.01	120.57
2021/4/23	126.43	121.17
2021/4/22	125.94	120.76
2021/4/21	125.44	120.03
2021/4/20	126.85	121.39
2021/4/19	127.7	122.4
2021/4/16	128.23	123.13
2021/4/15	127.67	122.69
2021/4/14	127.4	122.21
2021/4/13	126.87	121.58
2021/4/12	127.08	121.71
2021/4/9	127.65	121.94
2021/4/8	126.76	121.6
2021/4/7	127.44	122.29
2021/4/6	127.55	122.08
2021/4/1	126.47	120.46
2021/3/31	126.06	120.79
2021/3/30	124.95	119.5
2021/3/29	124.72	119.42
2021/3/26	124.77	119.2
2021/3/25	125.65	119.71
2021/3/24	125.8	120.15
2021/3/23	124.74	119.23
2021/3/22	125.08	118.99
2021/3/19	124.13	118.1
2021/3/18	124.04	118.3
2021/3/17	124.29	118.57
2021/3/16	124.59	119.08
2021/3/15	124.41	118.98
2021/3/12	125.58	120.1
2021/3/11	125.91	119.67
2021/3/10	125.3	119.34
2021/3/9	124.31	118.82
2021/3/8	125.28	119.48
2021/3/5	126.13	120.06
2021/3/4	127.33	121.14
2021/3/3	128.54	122.68
2021/3/2	128.43	122.51
2021/2/26	126.96	121.03
2021/2/25	127.77	121.82
2021/2/24	128.57	122.39
2021/2/23	129.48	123.63
2021/2/22	130.69	124.67
2021/2/19	131.57	125.44
2021/2/18	132.31	126.14
2021/2/17	131.22	125.17
2021/2/5	133.78	127.51
2021/2/4	133.77	127.79
2021/2/3	134.31	128.53
2021/2/2	135.9	129.07
2021/2/1	134.7	129.1
2021/1/29	134.95	129.37
2021/1/27	135.45	129.92
2021/1/26	135.27	129.68
2021/1/25	134.65	129.23
2021/1/22	134.65	128.99
2021/1/20	136.16	130.59
2021/1/19	135.97	130.03
2021/1/18	136.24	130.08
2021/1/15	135.59	129.53
2021/1/14	135.32	129.77
2021/1/13	133.64	128.44
2021/1/12	133.31	127.95
2021/1/11	133.2	127.84
2021/1/8	132.68	127.38
2021/1/7	132.7	127.5
2020/12/24	136.06	128.45
2020/12/23	134.96	129.57
2020/12/22	134.75	129.03
2020/12/21	134.81	129.11
2020/12/18	135.12	128.77
2020/12/17	134.46	129.04
2020/12/16	134.41	128.92
2020/12/15	134.38	129.02
2020/12/14	134.73	129.12
2020/12/11	134.92	129.5
2020/12/10	134.23	128.45
2020/12/9	135.09	129.36
2020/12/8	135.4	129.56
2020/12/7	134.95	129.19
2020/12/4	136.5	130.6
2020/12/3	135.99	129.93
2020/12/1	137.13	131.04
2020/11/30	136.13	130.16
2020/11/27	136.19	129.47
2020/11/26	136.31	128.67
2020/11/25	135.3	129.63
2020/11/24	135.43	129.69
2020/11/23	135.84	130.39
2020/11/20	136.25	130.15
2020/11/19	135.17	129.12
2020/11/18	134.9	128.93
2020/11/17	134.04	128.38