初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBY6	高特利集團	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	77.7	73
2024/5/15	76.66	72.07
2024/5/14	76.32	71.58
2024/5/13	76.44	71.83
2024/5/10	76.85	72.07
2024/5/9	76.57	71.92
2024/5/8	77.03	72.23
2024/5/7	76.79	72
2024/5/6	76.49	71.84
2024/5/3	75.9	71.01
2024/5/2	75.44	70.5
2024/4/30	75.71	70.96
2024/4/29	75.28	70.53
2024/4/25	74.91	70.02
2024/4/24	75.29	70.48
2024/4/23	75.21	70.64
2024/4/22	74.88	69.9
2024/4/19	75.79	70.43
2024/4/18	75.04	70.13
2024/4/17	74.22	69.55
2024/4/16	75.1	70.24
2024/4/15	76.17	71.46
2024/4/12	75.82	71.29
2024/4/11	76.25	71.36
2024/4/10	77.87	72.88
2024/4/9	77.43	72.41
2024/4/8	77.2	72.23
2024/4/3	77.98	73
2024/4/2	78.21	73.32
2024/4/1	79.35	74.33
2024/3/28	78.94	74.13
2024/3/27	78.47	73.7
2024/3/26	78.86	73.81
2024/3/25	79.18	74.17
2024/3/22	78.75	73.88
2024/3/21	78.17	73.46
2024/3/20	78.32	73.45
2024/3/19	78.07	73.35
2024/3/18	78.17	73.35
2024/3/14	78.73	73.82
2024/3/13	78.74	73.98
2024/3/12	78.91	74.11
2024/3/11	79.18	74.1
2024/3/8	78.92	73.83
2024/3/7	78.56	73.67
2024/3/6	77.94	72.96
2024/3/5	77.8	72.92
2024/3/4	78.03	73.06
2024/3/1	77.25	72.42
2024/2/29	77.31	72.42
2024/2/27	77.36	72.43
2024/2/26	77.69	72.71
2024/2/23	77.14	72.1
2024/2/22	76.99	72.08
2024/2/21	76.92	71.94
2024/2/20	76.9	71.86
2024/2/19	77.1	71.66
2024/2/16	76.79	71.85
2024/2/15	76.73	71.74
2024/2/5	79.32	74.02
2024/2/2	80.16	75.2
2024/2/1	79.88	74.87
2024/1/31	79.36	74.42
2024/1/30	78.95	74.01
2024/1/29	78.36	73.58
2024/1/26	78.71	73.7
2024/1/24	78.3	73.02
2024/1/23	78.9	73.82
2024/1/22	78.74	73.52
2024/1/19	78.29	73.19
2024/1/18	78.86	73.92
2024/1/17	79.29	73.99
2024/1/16	80.06	74.63
2024/1/15	80.28	75.08
2024/1/12	80.2	75.18
2024/1/11	79.75	74.76
2024/1/10	79.64	74.61
2024/1/9	78.97	74.03
2024/1/8	78.17	73.15
2024/1/5	78.57	73.37
2024/1/4	78.74	73.63
2024/1/3	79.21	74.11
2024/1/2	79.63	74.59
2023/12/29	79.68	74.49
2023/12/28	80.01	74.83
2023/12/27	78.86	73.76
2023/12/26	78.79	73.28
2023/12/22	78.7	73.39
2023/12/21	79.15	73.66
2023/12/20	78.89	73.57
2023/12/19	78.84	73.89
2023/12/18	79.44	74.13
2023/12/15	80.05	74.38
2023/12/14	79.17	73.62
2023/12/12	75.81	70.54
2023/12/8	76.45	71.08
2023/12/7	76.73	71.29
2023/12/6	76.32	71.13
2023/12/5	75.83	70.4
2023/12/4	76.01	70.87
2023/12/1	74.88	69.79
2023/11/30	74.99	69.88
2023/11/29	74.28	68.98
2023/11/28	73.53	68.39
2023/11/27	72.53	67.43
2023/11/24	72.68	67.8
2023/11/23	72.93	67.85
2023/11/22	72.14	67.22
2023/11/21	72.03	67.07
2023/11/20	71.42	66.43
2023/11/17	71.62	66.38
2023/11/16	70.79	65.88
2023/11/15	71.26	66.14
2023/11/13	69.37	64.31
2023/11/10	68.99	63.95
2023/11/9	69.61	64.75
2023/11/8	69.18	64.19
2023/11/7	68.89	63.82
2023/11/6	69.29	64.18
2023/11/3	68.57	63.57
2023/11/2	67.69	62.06
2023/11/1	65.92	60.75
2023/10/31	66.34	61.16
2023/10/30	66.63	61.51
2023/10/27	67.09	61.73
2023/10/26	66.54	61.32
2023/10/25	67.65	62.47
2023/10/24	67.13	61.83
2023/10/23	66.33	60.98
2023/10/20	66.08	60.9
2023/10/19	66.82	61.66
2023/10/18	67.56	62.57
2023/10/17	68.4	63.24
2023/10/16	69.27	63.63
2023/10/13	68.77	63.75
2023/10/12	70.03	64.78
2023/10/11	69.16	64.11
2023/10/6	68.21	63.11
2023/10/5	68.6	63.38
2023/10/4	67.73	62.6
2023/10/3	69.04	63.69
2023/10/2	69.9	64.58
2023/9/28	70.3	65.18
2023/9/27	70.98	65.9
2023/9/26	71.48	66.1
2023/9/25	72.15	66.83
2023/9/22	71.24	66.02
2023/9/21	72.19	67.05
2023/9/20	72.18	66.94
2023/9/19	72.44	67.28
2023/9/18	72.04	66.88
2023/9/15	72.55	67.09
2023/9/14	72.51	67.41
2023/9/13	72.15	66.93
2023/9/12	72.08	66.98
2023/9/11	72.22	66.92
2023/9/8	72.39	67.14
2023/9/7	72	66.64
2023/9/6	72.03	66.51
2023/9/5	72.68	67.23
2023/9/4	72.68	67.23
2023/9/1	73.33	68.12
2023/8/31	73.33	68.03
2023/8/30	73.2	67.88
2023/8/28	72.37	67.25
2023/8/25	72.31	67.06
2023/8/24	72.53	67.41
2023/8/23	71.35	66.11
2023/8/22	70.79	65.64
2023/8/18	71.56	66.62
2023/8/17	72	66.75
2023/8/16	72.7	67.43
2023/8/15	73.05	67.95
2023/8/14	73.1	67.82
2023/8/11	73.23	68.03
2023/8/10	74.03	68.8
2023/8/9	74.25	69.07
2023/8/8	73.55	68.29
2023/8/7	73.76	68.48
2023/8/4	72.72	67.54
2023/8/2	74.57	69.28
2023/8/1	75.67	70.08
2023/7/31	75.55	70.04
2023/7/28	75.39	70.18
2023/7/27	76.86	71.26
2023/7/26	76.43	70.97
2023/7/25	76.5	71.28
2023/7/24	76.59	71.32
2023/7/21	76.39	71.28
2023/7/20	77.22	72.22
2023/7/19	76.69	71.65
2023/7/18	76.13	70.98
2023/7/17	76.34	71.07
2023/7/14	76.76	71.56
2023/7/13	76.06	71.02
2023/7/12	75.08	70.02
2023/7/11	74.68	69.64
2023/7/10	73.93	68.94
2023/7/6	74.5	69.48
2023/7/5	75.02	70.17
2023/7/4	75.18	69.95
2023/7/3	74.73	69.51
2023/6/30	74.17	69.18
2023/6/29	74.99	70
2023/6/27	74.8	69.61
2023/6/26	74.95	69.5
2023/6/21	75.59	70.56
2023/6/20	75.01	69.65
2023/6/19	75.02	69.95
2023/6/16	74.57	69.93
2023/6/15	73.77	69.1
2023/6/14	73.79	68.93
2023/6/13	73.66	69.01
2023/6/12	73.33	68.71
2023/6/9	73.39	68.54
2023/6/8	72.89	68.06
2023/6/7	73.97	69.1
2023/6/6	73.56	68.78
2023/6/5	73.65	68.73
2023/6/2	74.02	69.24
2023/6/1	73.54	68.65
2023/5/31	73.32	68.44
2023/5/30	72.7	67.92
2023/5/26	71.99	67.25
2023/5/25	72.28	67.48
2023/5/24	72.51	67.87
2023/5/23	72.43	67.73
2023/5/22	72.93	68.08
2023/5/19	72.85	67.99
2023/5/18	73.3	68.89
2023/5/17	73.68	69.03
2023/5/16	74.12	69.49
2023/5/15	74.8	69.91
2023/5/12	75.51	70.69
2023/5/11	74.73	69.79
2023/5/10	74.68	69.85
2023/5/9	74.78	69.89
2023/5/8	75.65	70.91
2023/5/5	75.74	70.85
2023/5/4	76.21	71.01
2023/5/3	75.58	70.69
2023/5/2	74.36	69.53
2023/4/28	75.52	70.33
2023/4/27	75.79	71.12
2023/4/26	76.15	71.3
2023/4/25	75.84	71.12
2023/4/24	75.01	70.29
2023/4/21	75.25	70.29
2023/4/20	75	69.9
2023/4/19	75.21	70.32
2023/4/18	75.21	70.27
2023/4/17	75.48	70.54
2023/4/14	75.89	70.84
2023/4/13	75.98	71.08
2023/4/12	76.18	71.18
2023/4/11	76.25	71.19
2023/4/10	76.34	71.13
2023/4/6	76.56	71.58
2023/3/31	75.38	70.29
2023/3/30	75.08	69.75
2023/3/29	74.32	69.04
2023/3/28	74.67	69.35
2023/3/27	75.53	70.3
2023/3/24	75.51	70.03
2023/3/23	75.68	70.32
2023/3/22	75.13	69.83
2023/3/21	74.76	69.03
2023/3/20	74.7	69.44
2023/3/17	74.38	68.56
2023/3/16	74.41	68.74
2023/3/15	73.52	68.33
2023/3/14	75.52	70.33
2023/3/13	73.75	68.18
2023/3/10	72.15	67.2
2023/3/9	71.97	67.02
2023/3/8	72.32	67.11
2023/3/6	72.45	67.57
2023/3/3	70.82	65.79
2023/3/2	70.66	65.85
2023/3/1	71.12	66.38
2023/2/24	72.68	67.89
2023/2/23	71.96	67.16
2023/2/21	73.07	68.23
2023/2/20	73.49	67.83
2023/2/17	72.92	67.73
2023/2/16	73.57	68.82
2023/2/15	73.9	68.74
2023/2/14	73.63	68.55
2023/2/13	73.62	68.17
2023/2/10	74.34	69.11
2023/2/9	75.06	69.78
2023/2/8	74.79	69.96
2023/2/7	75.05	70.12
2023/2/6	75.71	70.64
2023/2/3	76.63	71.46
2023/2/2	76.38	71.37
2023/2/1	75.38	70.44
2023/1/31	74.88	70.03
2023/1/30	75.03	70.2
2023/1/17	76.17	71.17
2023/1/16	76.32	71.37
2023/1/13	76.4	71.1
2023/1/12	75.23	70.05
2023/1/11	74.06	69.25
2023/1/10	74.63	69.3
2023/1/9	74.32	69.47
2023/1/6	72.99	68.21
2023/1/5	73.32	68.13
2023/1/4	72.95	67.62
2023/1/3	71.19	65.83
2022/12/30	72.68	66.94
2022/12/29	71.75	66.2
2022/12/28	71.7	66.25
2022/12/27	73.18	67.19
2022/12/23	73.89	68.03
2022/12/22	73.86	68.53
2022/12/21	73.1	67.49
2022/12/20	74.23	68.67
2022/12/19	75.22	69.66
2022/12/16	75.45	70.35
2022/12/15	75.94	70.2
2022/12/14	75.97	70.72
2022/12/13	75.39	69.75
2022/12/12	75.63	69.96
2022/12/9	76.37	71.04
2022/12/8	76.56	70.5
2022/12/7	75.2	69.82
2022/12/5	75.03	69.55
2022/12/2	74.72	69.06
2022/12/1	72.92	67.45
2022/11/30	72	66.78
2022/11/29	73.31	67.72
2022/11/28	73.78	67.9
2022/11/25	74.07	67.02
2022/11/24	73.9	66.86
2022/11/23	72.43	66.72
2022/11/22	71.11	65.92
2022/11/21	71.03	65.43
2022/11/18	70.99	65.45
2022/11/17	71.3	65.59
2022/11/16	70.31	64.75
2022/11/15	68.54	63.16
2022/11/14	68.46	62.74
2022/11/11	68.21	62.39
2022/11/10	65.22	60.21
2022/11/9	65.88	60.4
2022/11/8	65.34	60.24
2022/11/7	65.83	60.52
2022/11/4	65.68	60.61
2022/11/2	66.45	61.25
2022/11/1	65.98	60.75
2022/10/31	66.05	61.1
2022/10/28	66.15	61.41
2022/10/26	65.1	59.96
2022/10/25	63.98	58.94
2022/10/24	63.89	58.83
2022/10/21	64.62	59.76
2022/10/20	65.15	60.13
2022/10/19	66.21	61.41
2022/10/18	66.17	60.97
2022/10/17	66.05	61.14
2022/10/14	66.33	61.46
2022/10/13	66.38	61.63
2022/10/12	66.08	61.33
2022/10/11	66.84	61.91
2022/10/7	68.08	62.97
2022/10/6	68.5	63.61
2022/10/5	69	64.1
2022/10/4	69.66	64.49
2022/10/3	67.69	62.8
2022/9/29	67.84	62.99
2022/9/28	66.68	61.09
2022/9/27	68.57	63.15
2022/9/26	69.53	64.44
2022/9/23	69.9	64.87
2022/9/22	71.29	66.14
2022/9/21	70.98	66.11
2022/9/20	71.7	66.74
2022/9/19	71.94	66.62
2022/9/16	72.43	66.88
2022/9/15	72.14	67.19
2022/9/14	71.58	66.33
2022/9/13	72.01	66.63
2022/9/12	72.39	67.23
2022/9/8	72.31	67.2
2022/9/7	71.32	65.94
2022/9/6	72.57	67.29
2022/9/5	72.82	67.09
2022/9/2	72.73	67.65
2022/9/1	73.53	68.29
2022/8/31	74.35	69.25
2022/8/30	74.2	69.04
2022/8/29	74.65	69.34
2022/8/26	75.2	69.78
2022/8/25	74.23	68.95
2022/8/24	74.54	69.44
2022/8/23	74.54	69.29
2022/8/22	75.2	70.05
2022/8/19	76.06	70.83
2022/8/18	75.83	70.62
2022/8/17	76.41	71.15
2022/8/15	76.98	71.6
2022/8/12	75.4	70.19
2022/8/11	76.68	71.58
2022/8/10	76.1	70.99
2022/8/9	76.13	71.42
2022/8/8	75.51	70.68
2022/8/5	76.41	71.56
2022/8/4	76.66	71.44
2022/8/3	75.57	70.64
2022/8/2	76.64	71.42
2022/8/1	75.33	70.22
2022/7/29	74.81	69.53
2022/7/27	73.98	69.17
2022/7/26	74.32	68.95
2022/7/25	74.63	69.62
2022/7/22	74.22	69.25
2022/7/21	72.8	67.8
2022/7/20	72.44	67.84
2022/7/19	72.55	67.44
2022/7/18	73.55	67.67
2022/7/15	72.63	67.31
2022/7/14	72.52	67.11
2022/7/13	72.07	66.89
2022/7/12	72.41	67.09
2022/7/11	72.17	66.7
2022/7/8	72.25	66.73
2022/7/7	73.17	66.57
2022/7/6	73.93	67.19
2022/7/5	72.63	66.04
2022/7/4	73.68	66.84
2022/7/1	72.73	66.29
2022/6/30	73.88	67.19
2022/6/29	73.62	67.23
2022/6/28	73.87	67.42
2022/6/27	74.53	67.97
2022/6/24	74.64	68.15
2022/6/23	75.43	67.93
2022/6/22	75.67	69.27
2022/6/21	75.84	69.27
2022/6/20	76.48	69.57
2022/6/17	76.05	69.34
2022/6/16	76.01	69.49
2022/6/15	74.76	68.35
2022/6/14	74.87	68.57
2022/6/13	77.36	70.85
2022/6/10	78.3	71.98
2022/6/9	78.44	72.49
2022/6/8	79.12	72.85
2022/6/7	78.23	71.92
2022/6/6	79.16	72.75
2022/6/2	80.27	73.91
2022/6/1	79.93	73.75
2022/5/31	80.1	73.59
2022/5/30	80.65	74.09
2022/5/27	79.92	73.22
2022/5/26	79.07	72.77
2022/5/25	78.15	72.08
2022/5/24	76.98	70.7
2022/5/23	77.39	71.33
2022/5/20	76.66	70.82
2022/5/19	76.51	70.58
2022/5/18	75.74	70.13
2022/5/17	76.55	71.17
2022/5/16	77.17	71.41
2022/5/13	78.83	73.35
2022/5/12	78.96	73.03
2022/5/11	78.54	72.52
2022/5/10	78.28	72.79
2022/5/9	77.93	72.17
2022/5/6	79.07	73.18
2022/5/5	79.34	73.76
2022/5/4	80.24	74.25
2022/5/3	79.43	73.5
2022/4/29	81.28	75.48
2022/4/28	81.08	75.29
2022/4/27	82.46	76.67
2022/4/22	82.56	76.23
2022/4/21	83.24	77.26
2022/4/20	81.96	76.02
2022/4/19	82.83	77.05
2022/4/18	84.44	76.23
2022/4/14	84.76	78.17
2022/4/13	84.83	79.05
2022/4/12	84.82	78.63
2022/4/8	87.29	81.44
2022/4/7	87.94	81.74
2022/4/6	88.26	82.43
2022/4/1	89.67	83.87
2022/3/31	89.63	83.81
2022/3/30	89.3	83.54
2022/3/29	88.66	82.51
2022/3/28	87.78	81.59
2022/3/25	88.01	82.07
2022/3/24	88.73	82.81
2022/3/23	87.12	81.05
2022/3/22	87.93	81.65
2022/3/21	88.49	82.46
2022/3/18	87.74	81.51
2022/3/17	85.94	79.71
2022/3/16	83.42	77.7
2022/3/15	83.14	77.14
2022/3/11	86.1	80.32
2022/3/10	87.56	81.82
2022/3/9	87.68	81.72
2022/3/8	88.7	82.46
2022/3/7	89.54	83.47
2022/3/4	89.53	84.23
2022/2/25	88.06	82.4
2022/2/24	88.28	82.81
2022/2/23	89.06	83.41
2022/2/22	89.64	84.03
2022/2/21	89.33	83.44
2022/2/18	88.75	83.16
2022/2/17	88.42	83.02
2022/2/16	89.09	83.56
2022/2/15	90.56	84.83
2022/2/14	91.09	85.17
2022/2/11	90.55	85.03
2022/2/10	92.17	86.52
2022/2/9	91.72	86.18
2022/2/8	92.11	86.73
2022/2/7	92.19	86.54
2022/1/26	95.79	90.3
2022/1/25	96.3	90.9
2022/1/24	96.96	91.53
2022/1/21	96.51	91.23
2022/1/20	96.11	90.73
2022/1/17	97.05	91.58
2022/1/14	97.91	92.97
2022/1/13	98.15	92.9
2022/1/12	98.31	93.23
2022/1/7	98.84	93.6
2022/1/4	99.58	94.35
2022/1/3	101.08	95.65
2021/12/30	100.3	94.67
2021/12/29	100.88	95.76
2021/12/28	101.07	95.83
2021/12/27	101.65	94.59
2021/12/24	100.99	95.01
2021/12/23	100.96	95.82
2021/12/22	99.77	95.11
2021/12/21	99.63	94.41
2021/12/20	100.5	95.44
2021/12/17	99.77	94.66
2021/12/16	99.49	94.59
2021/12/15	100.45	95.34
2021/12/14	101.92	96.36
2021/12/13	100.96	95.83
2021/12/10	100.84	95.86
2021/12/9	100.9	95.8
2021/12/8	102.21	97.04
2021/12/7	102.18	96.99
2021/12/6	103.3	97.78
2021/12/3	102.06	96.47
2021/12/2	102.47	97.06
2021/12/1	102.2	96.54
2021/11/30	102.08	95.96
2021/11/29	102.7	95.89
2021/11/26	100.95	95.58
2021/11/25	100.55	94.78
2021/11/24	100.03	94.79
2021/11/23	101.16	95.99
2021/11/22	102.73	97.21
2021/11/19	101.72	96.32
2021/11/18	101.53	95.93
2021/11/17	100.96	95.32
2021/11/16	101.44	95.97
2021/11/15	102.57	97.2
2021/11/12	103.25	97.54
2021/11/11	103.01	97.64
2021/11/10	104.96	99.2
2021/11/9	104.29	98.92
2021/11/8	103.8	98.53
2021/11/5	102.64	97.06
2021/11/4	101.82	96.49
2021/11/3	102.55	97.16
2021/11/2	102.27	97.35
2021/11/1	102.88	97.79
2021/10/29	102.39	97.78
2021/10/28	103.24	98.39
2021/10/27	101.82	97.18
2021/10/26	101.27	96.45
2021/10/25	101.28	96.69
2021/10/22	100.24	95.41
2021/10/20	100.88	96.29
2021/10/19	101.89	97.14
2021/10/18	101.76	97.26
2021/10/15	102.36	97.66
2021/10/14	102.03	97.22
2021/10/13	100.68	95.85
2021/10/12	99.67	94.98
2021/10/8	100.3	95.73
2021/10/7	101.17	96.43
2021/10/6	100.85	96.16
2021/10/5	101.98	97.36
2021/10/4	102.39	97.59
2021/10/1	102.09	96.97
2021/9/30	102.33	97.53
2021/9/29	102.01	97.19
2021/9/28	104.13	99.35
2021/9/27	104	99.31
2021/9/24	104.74	99.8
2021/9/23	106.86	101.8
2021/9/22	105.91	101.26
2021/9/17	105.71	101.01
2021/9/16	106.03	101.5
2021/9/15	106.18	101.56
2021/9/14	105.76	101.1
2021/9/13	105.23	100.33
2021/9/10	105.77	100.96
2021/9/9	104.57	99.85
2021/9/8	103.94	99.21
2021/9/7	104.77	99.96
2021/9/6	104.72	99.96
2021/9/3	105.46	100.8
2021/9/2	105.05	100.34
2021/9/1	104.66	100.02
2021/8/31	105.34	100.51
2021/8/30	105.09	100.15
2021/8/27	104.29	99.55
2021/8/26	104.33	99.54
2021/8/24	105.19	100.44
2021/8/23	105.03	100.31
2021/8/20	105.14	100.4
2021/8/19	105.04	100.29
2021/8/18	104.83	100
2021/8/17	104.97	100
2021/8/16	105.18	99.88
2021/8/13	103.61	98.56
2021/8/12	103.4	98.21
2021/8/11	102.9	98.09
2021/8/10	103.72	98.65
2021/8/9	104.34	99.25
2021/8/6	105.83	100.63
2021/8/5	106.14	100.94
2021/8/4	106.33	101.25
2021/8/3	106.16	101
2021/8/2	105.57	100.5
2021/7/30	105.33	100.3
2021/7/29	105.75	100.66
2021/7/28	105.27	100.23
2021/7/27	104.86	99.84
2021/7/26	105.14	100.08
2021/7/23	104.91	99.85
2021/7/22	104.53	99.62
2021/7/21	104.3	99.36
2021/7/20	104.75	99.73
2021/7/19	104.11	99.09
2021/7/16	104.09	99.42
2021/7/15	103.83	98.81
2021/7/14	102.82	97.79
2021/7/13	103.83	98.75
2021/7/12	103.85	99.32
2021/7/9	104.2	99.32
2021/7/8	105.01	100
2021/7/7	104.81	99.75
2021/7/6	103.79	98.98
2021/7/5	103.74	98.93
2021/7/2	103.46	98.83
2021/7/1	103.17	98.34
2021/6/30	103.12	98.53
2021/6/29	102.86	97.91
2021/6/28	101.89	96.89
2021/6/25	102.64	97.6
2021/6/24	102.38	97.04
2021/6/23	102.8	97.46
2021/6/22	103	97.56
2021/6/21	104.37	99.13
2021/6/18	103.02	97.83
2021/6/17	101.08	96.15
2021/6/16	101.35	96.28
2021/6/15	101.31	96.12
2021/6/11	101.75	96.59
2021/6/10	100.98	95.9
2021/6/9	99.91	95.12
2021/6/8	99.67	94.68
2021/6/7	99.52	94.73
2021/6/4	98.35	93.68
2021/6/3	99	94.14
2021/6/2	99.02	94.22
2021/6/1	99.13	94.14
2021/5/28	98.79	93.87
2021/5/27	99.35	94.47
2021/5/26	99.56	94.6
2021/5/25	98.7	94.04
2021/5/24	98.38	93.38
2021/5/21	98.07	93.05
2021/5/20	97.38	92.43
2021/5/19	98.03	93.16
2021/5/18	98.37	93.61
2021/5/17	98.45	93.24
2021/5/14	97.96	92.53
2021/5/13	97.71	92.3
2021/5/12	98.79	93.71
2021/5/11	99.74	94.6
2021/5/10	100.15	94.8
2021/5/7	100.98	95.57
2021/5/6	100.02	94.79
2021/5/5	99.58	94.22
2021/5/4	99.28	93.84
2021/5/3	99.16	93.4
2021/4/29	98.82	93.41
2021/4/28	98.84	93.68
2021/4/27	99.44	94.3
2021/4/26	99.25	94.02
2021/4/23	99.07	93.69
2021/4/22	99.38	93.91
2021/4/21	98.24	93.03
2021/4/20	99.41	94.09
2021/4/19	101.62	96.42
2021/4/16	102.58	97.01
2021/4/15	101.93	96.51
2021/4/14	101.72	96.49
2021/4/13	101.95	96.6
2021/4/12	102.37	96.61
2021/4/9	102.48	97.11
2021/4/8	101.67	96.02
2021/4/7	102.13	96.38
2021/4/6	101.49	95.95
2021/4/1	101.52	95.9
2021/3/31	100.63	95.14
2021/3/30	99.6	94.12
2021/3/29	99.73	94.03
2021/3/26	99.6	94.14
2021/3/25	100.05	94.5
2021/3/24	100.14	94.45
2021/3/23	99.22	93.47
2021/3/22	98.55	93.03
2021/3/19	97.75	92.32
2021/3/18	98.07	92.54
2021/3/17	98.5	93.16
2021/3/16	98.67	93.27
2021/3/15	98.46	92.75
2021/3/12	100.22	94.07
2021/3/11	99.61	93.51
2021/3/10	98.66	92.94
2021/3/9	97.66	91.8
2021/3/8	99.24	93.17
2021/3/5	99.23	93.16
2021/3/4	100.36	94.38
2021/3/3	101.84	96.15
2021/3/2	101.4	95.7
2021/2/26	99.65	93.15
2021/2/25	100.91	94.79
2021/2/24	101.13	95.13
2021/2/23	101.48	95.19
2021/2/22	102.82	96.8
2021/2/19	104.08	97.62
2021/2/18	104.85	98.42
2021/2/17	104.01	97.15
2021/2/5	106.85	100.37
2021/2/4	106.91	100.36
2021/2/3	108.09	101.81
2021/2/2	108.68	102.42
2021/2/1	109.08	102.59
2021/1/29	109.61	103.29
2021/1/27	109.64	103.79
2021/1/26	109.58	103.55
2021/1/25	109.21	103.05
2021/1/22	109.3	102.52
2021/1/20	110.08	103.84
2021/1/19	109.78	103.38
2021/1/18	110.23	103.08
2021/1/15	109.57	102.34
2021/1/14	109.49	103.19
2021/1/13	108.07	101.58
2021/1/12	107.72	101.47
2021/1/11	108.11	102.13
2021/1/8	108.11	101.49
2021/1/7	108.41	101.59
2020/12/24	111.21	102.63
2020/12/23	110.59	103.94
2020/12/22	109.86	102.76
2020/12/21	110.11	103.31
2020/12/18	110.92	103.21
2020/12/17	109.91	103
2020/12/16	109.92	103.05
2020/12/15	110.12	103.26
2020/12/14	110.62	104.02
2020/12/11	110.5	104.07
2020/12/10	109.66	103
2020/12/9	110.57	103.91
2020/12/8	110.99	104.09
2020/12/7	110.64	103.85
2020/12/4	111.87	105.37
2020/12/3	111.55	105.26
2020/12/1	112.95	106.49
2020/11/30	112.38	105.69
2020/11/27	112.32	105.01
2020/11/26	112.54	104.19
2020/11/25	111.65	105.24
2020/11/24	112.28	105.8
2020/11/23	112.86	105.98
2020/11/20	113.23	106.62
2020/11/19	112.1	105.35
2020/11/18	111.15	104.81
2020/11/17	110.87	104.01