初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBY6 | 高特利集團 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 78.16 | 73.77 |
2024/7/19 | 78.45 | 74.02 |
2024/7/18 | 78.74 | 74.23 |
2024/7/17 | 78.72 | 74.2 |
2024/7/16 | 78.18 | 73.74 |
2024/7/15 | 78.41 | 74.19 |
2024/7/12 | 78.42 | 73.69 |
2024/7/11 | 77.86 | 73.27 |
2024/7/10 | 77.66 | 73.19 |
2024/7/9 | 78 | 73.42 |
2024/7/8 | 77.61 | 73.14 |
2024/7/5 | 77.05 | 72.46 |
2024/7/4 | 77.04 | 72.69 |
2024/7/3 | 76.27 | 71.68 |
2024/7/2 | 75.7 | 71.05 |
2024/7/1 | 75.95 | 71.34 |
2024/6/28 | 77.12 | 72.36 |
2024/6/27 | 76.71 | 72.09 |
2024/6/26 | 77.51 | 72.8 |
2024/6/25 | 77.83 | 73.03 |
2024/6/24 | 77.33 | 72.68 |
2024/6/21 | 77.17 | 72.72 |
2024/6/20 | 77.42 | 72.95 |
2024/6/19 | 77.43 | 73.29 |
2024/6/18 | 77.05 | 72.48 |
2024/6/17 | 77.33 | 72.73 |
2024/6/14 | 77.95 | 73.24 |
2024/6/13 | 77.8 | 73.08 |
2024/6/12 | 77.11 | 72.57 |
2024/6/11 | 76.62 | 72.05 |
2024/6/7 | 77.75 | 73.29 |
2024/6/6 | 78.21 | 73.46 |
2024/6/5 | 77.84 | 73.12 |
2024/6/4 | 77.43 | 72.76 |
2024/6/3 | 76.62 | 71.86 |
2024/5/31 | 76.22 | 71.52 |
2024/5/30 | 75.63 | 70.82 |
2024/5/28 | 76.78 | 72.1 |
2024/5/24 | 76.63 | 71.9 |
2024/5/23 | 77.02 | 72.25 |
2024/5/22 | 77.11 | 72.39 |
2024/5/21 | 76.84 | 72.29 |
2024/5/20 | 77.25 | 72.52 |
2024/5/16 | 77.7 | 73 |
2024/5/15 | 76.66 | 72.07 |
2024/5/14 | 76.32 | 71.58 |
2024/5/13 | 76.44 | 71.83 |
2024/5/10 | 76.85 | 72.07 |
2024/5/9 | 76.57 | 71.92 |
2024/5/8 | 77.03 | 72.23 |
2024/5/7 | 76.79 | 72 |
2024/5/6 | 76.49 | 71.84 |
2024/5/3 | 75.9 | 71.01 |
2024/5/2 | 75.44 | 70.5 |
2024/4/30 | 75.71 | 70.96 |
2024/4/29 | 75.28 | 70.53 |
2024/4/25 | 74.91 | 70.02 |
2024/4/24 | 75.29 | 70.48 |
2024/4/23 | 75.21 | 70.64 |
2024/4/22 | 74.88 | 69.9 |
2024/4/19 | 75.79 | 70.43 |
2024/4/18 | 75.04 | 70.13 |
2024/4/17 | 74.22 | 69.55 |
2024/4/16 | 75.1 | 70.24 |
2024/4/15 | 76.17 | 71.46 |
2024/4/12 | 75.82 | 71.29 |
2024/4/11 | 76.25 | 71.36 |
2024/4/10 | 77.87 | 72.88 |
2024/4/9 | 77.43 | 72.41 |
2024/4/8 | 77.2 | 72.23 |
2024/4/3 | 77.98 | 73 |
2024/4/2 | 78.21 | 73.32 |
2024/4/1 | 79.35 | 74.33 |
2024/3/28 | 78.94 | 74.13 |
2024/3/27 | 78.47 | 73.7 |
2024/3/26 | 78.86 | 73.81 |
2024/3/25 | 79.18 | 74.17 |
2024/3/22 | 78.75 | 73.88 |
2024/3/21 | 78.17 | 73.46 |
2024/3/20 | 78.32 | 73.45 |
2024/3/19 | 78.07 | 73.35 |
2024/3/18 | 78.17 | 73.35 |
2024/3/14 | 78.73 | 73.82 |
2024/3/13 | 78.74 | 73.98 |
2024/3/12 | 78.91 | 74.11 |
2024/3/11 | 79.18 | 74.1 |
2024/3/8 | 78.92 | 73.83 |
2024/3/7 | 78.56 | 73.67 |
2024/3/6 | 77.94 | 72.96 |
2024/3/5 | 77.8 | 72.92 |
2024/3/4 | 78.03 | 73.06 |
2024/3/1 | 77.25 | 72.42 |
2024/2/29 | 77.31 | 72.42 |
2024/2/27 | 77.36 | 72.43 |
2024/2/26 | 77.69 | 72.71 |
2024/2/23 | 77.14 | 72.1 |
2024/2/22 | 76.99 | 72.08 |
2024/2/21 | 76.92 | 71.94 |
2024/2/20 | 76.9 | 71.86 |
2024/2/19 | 77.1 | 71.66 |
2024/2/16 | 76.79 | 71.85 |
2024/2/15 | 76.73 | 71.74 |
2024/2/5 | 79.32 | 74.02 |
2024/2/2 | 80.16 | 75.2 |
2024/2/1 | 79.88 | 74.87 |
2024/1/31 | 79.36 | 74.42 |
2024/1/30 | 78.95 | 74.01 |
2024/1/29 | 78.36 | 73.58 |
2024/1/26 | 78.71 | 73.7 |
2024/1/24 | 78.3 | 73.02 |
2024/1/23 | 78.9 | 73.82 |
2024/1/22 | 78.74 | 73.52 |
2024/1/19 | 78.29 | 73.19 |
2024/1/18 | 78.86 | 73.92 |
2024/1/17 | 79.29 | 73.99 |
2024/1/16 | 80.06 | 74.63 |
2024/1/15 | 80.28 | 75.08 |
2024/1/12 | 80.2 | 75.18 |
2024/1/11 | 79.75 | 74.76 |
2024/1/10 | 79.64 | 74.61 |
2024/1/9 | 78.97 | 74.03 |
2024/1/8 | 78.17 | 73.15 |
2024/1/5 | 78.57 | 73.37 |
2024/1/4 | 78.74 | 73.63 |
2024/1/3 | 79.21 | 74.11 |
2024/1/2 | 79.63 | 74.59 |
2023/12/29 | 79.68 | 74.49 |
2023/12/28 | 80.01 | 74.83 |
2023/12/27 | 78.86 | 73.76 |
2023/12/26 | 78.79 | 73.28 |
2023/12/22 | 78.7 | 73.39 |
2023/12/21 | 79.15 | 73.66 |
2023/12/20 | 78.89 | 73.57 |
2023/12/19 | 78.84 | 73.89 |
2023/12/18 | 79.44 | 74.13 |
2023/12/15 | 80.05 | 74.38 |
2023/12/14 | 79.17 | 73.62 |
2023/12/12 | 75.81 | 70.54 |
2023/12/8 | 76.45 | 71.08 |
2023/12/7 | 76.73 | 71.29 |
2023/12/6 | 76.32 | 71.13 |
2023/12/5 | 75.83 | 70.4 |
2023/12/4 | 76.01 | 70.87 |
2023/12/1 | 74.88 | 69.79 |
2023/11/30 | 74.99 | 69.88 |
2023/11/29 | 74.28 | 68.98 |
2023/11/28 | 73.53 | 68.39 |
2023/11/27 | 72.53 | 67.43 |
2023/11/24 | 72.68 | 67.8 |
2023/11/23 | 72.93 | 67.85 |
2023/11/22 | 72.14 | 67.22 |
2023/11/21 | 72.03 | 67.07 |
2023/11/20 | 71.42 | 66.43 |
2023/11/17 | 71.62 | 66.38 |
2023/11/16 | 70.79 | 65.88 |
2023/11/15 | 71.26 | 66.14 |
2023/11/13 | 69.37 | 64.31 |
2023/11/10 | 68.99 | 63.95 |
2023/11/9 | 69.61 | 64.75 |
2023/11/8 | 69.18 | 64.19 |
2023/11/7 | 68.89 | 63.82 |
2023/11/6 | 69.29 | 64.18 |
2023/11/3 | 68.57 | 63.57 |
2023/11/2 | 67.69 | 62.06 |
2023/11/1 | 65.92 | 60.75 |
2023/10/31 | 66.34 | 61.16 |
2023/10/30 | 66.63 | 61.51 |
2023/10/27 | 67.09 | 61.73 |
2023/10/26 | 66.54 | 61.32 |
2023/10/25 | 67.65 | 62.47 |
2023/10/24 | 67.13 | 61.83 |
2023/10/23 | 66.33 | 60.98 |
2023/10/20 | 66.08 | 60.9 |
2023/10/19 | 66.82 | 61.66 |
2023/10/18 | 67.56 | 62.57 |
2023/10/17 | 68.4 | 63.24 |
2023/10/16 | 69.27 | 63.63 |
2023/10/13 | 68.77 | 63.75 |
2023/10/12 | 70.03 | 64.78 |
2023/10/11 | 69.16 | 64.11 |
2023/10/6 | 68.21 | 63.11 |
2023/10/5 | 68.6 | 63.38 |
2023/10/4 | 67.73 | 62.6 |
2023/10/3 | 69.04 | 63.69 |
2023/10/2 | 69.9 | 64.58 |
2023/9/28 | 70.3 | 65.18 |
2023/9/27 | 70.98 | 65.9 |
2023/9/26 | 71.48 | 66.1 |
2023/9/25 | 72.15 | 66.83 |
2023/9/22 | 71.24 | 66.02 |
2023/9/21 | 72.19 | 67.05 |
2023/9/20 | 72.18 | 66.94 |
2023/9/19 | 72.44 | 67.28 |
2023/9/18 | 72.04 | 66.88 |
2023/9/15 | 72.55 | 67.09 |
2023/9/14 | 72.51 | 67.41 |
2023/9/13 | 72.15 | 66.93 |
2023/9/12 | 72.08 | 66.98 |
2023/9/11 | 72.22 | 66.92 |
2023/9/8 | 72.39 | 67.14 |
2023/9/7 | 72 | 66.64 |
2023/9/6 | 72.03 | 66.51 |
2023/9/5 | 72.68 | 67.23 |
2023/9/4 | 72.68 | 67.23 |
2023/9/1 | 73.33 | 68.12 |
2023/8/31 | 73.33 | 68.03 |
2023/8/30 | 73.2 | 67.88 |
2023/8/28 | 72.37 | 67.25 |
2023/8/25 | 72.31 | 67.06 |
2023/8/24 | 72.53 | 67.41 |
2023/8/23 | 71.35 | 66.11 |
2023/8/22 | 70.79 | 65.64 |
2023/8/18 | 71.56 | 66.62 |
2023/8/17 | 72 | 66.75 |
2023/8/16 | 72.7 | 67.43 |
2023/8/15 | 73.05 | 67.95 |
2023/8/14 | 73.1 | 67.82 |
2023/8/11 | 73.23 | 68.03 |
2023/8/10 | 74.03 | 68.8 |
2023/8/9 | 74.25 | 69.07 |
2023/8/8 | 73.55 | 68.29 |
2023/8/7 | 73.76 | 68.48 |
2023/8/4 | 72.72 | 67.54 |
2023/8/2 | 74.57 | 69.28 |
2023/8/1 | 75.67 | 70.08 |
2023/7/31 | 75.55 | 70.04 |
2023/7/28 | 75.39 | 70.18 |
2023/7/27 | 76.86 | 71.26 |
2023/7/26 | 76.43 | 70.97 |
2023/7/25 | 76.5 | 71.28 |
2023/7/24 | 76.59 | 71.32 |
2023/7/21 | 76.39 | 71.28 |
2023/7/20 | 77.22 | 72.22 |
2023/7/19 | 76.69 | 71.65 |
2023/7/18 | 76.13 | 70.98 |
2023/7/17 | 76.34 | 71.07 |
2023/7/14 | 76.76 | 71.56 |
2023/7/13 | 76.06 | 71.02 |
2023/7/12 | 75.08 | 70.02 |
2023/7/11 | 74.68 | 69.64 |
2023/7/10 | 73.93 | 68.94 |
2023/7/6 | 74.5 | 69.48 |
2023/7/5 | 75.02 | 70.17 |
2023/7/4 | 75.18 | 69.95 |
2023/7/3 | 74.73 | 69.51 |
2023/6/30 | 74.17 | 69.18 |
2023/6/29 | 74.99 | 70 |
2023/6/27 | 74.8 | 69.61 |
2023/6/26 | 74.95 | 69.5 |
2023/6/21 | 75.59 | 70.56 |
2023/6/20 | 75.01 | 69.65 |
2023/6/19 | 75.02 | 69.95 |
2023/6/16 | 74.57 | 69.93 |
2023/6/15 | 73.77 | 69.1 |
2023/6/14 | 73.79 | 68.93 |
2023/6/13 | 73.66 | 69.01 |
2023/6/12 | 73.33 | 68.71 |
2023/6/9 | 73.39 | 68.54 |
2023/6/8 | 72.89 | 68.06 |
2023/6/7 | 73.97 | 69.1 |
2023/6/6 | 73.56 | 68.78 |
2023/6/5 | 73.65 | 68.73 |
2023/6/2 | 74.02 | 69.24 |
2023/6/1 | 73.54 | 68.65 |
2023/5/31 | 73.32 | 68.44 |
2023/5/30 | 72.7 | 67.92 |
2023/5/26 | 71.99 | 67.25 |
2023/5/25 | 72.28 | 67.48 |
2023/5/24 | 72.51 | 67.87 |
2023/5/23 | 72.43 | 67.73 |
2023/5/22 | 72.93 | 68.08 |
2023/5/19 | 72.85 | 67.99 |
2023/5/18 | 73.3 | 68.89 |
2023/5/17 | 73.68 | 69.03 |
2023/5/16 | 74.12 | 69.49 |
2023/5/15 | 74.8 | 69.91 |
2023/5/12 | 75.51 | 70.69 |
2023/5/11 | 74.73 | 69.79 |
2023/5/10 | 74.68 | 69.85 |
2023/5/9 | 74.78 | 69.89 |
2023/5/8 | 75.65 | 70.91 |
2023/5/5 | 75.74 | 70.85 |
2023/5/4 | 76.21 | 71.01 |
2023/5/3 | 75.58 | 70.69 |
2023/5/2 | 74.36 | 69.53 |
2023/4/28 | 75.52 | 70.33 |
2023/4/27 | 75.79 | 71.12 |
2023/4/26 | 76.15 | 71.3 |
2023/4/25 | 75.84 | 71.12 |
2023/4/24 | 75.01 | 70.29 |
2023/4/21 | 75.25 | 70.29 |
2023/4/20 | 75 | 69.9 |
2023/4/19 | 75.21 | 70.32 |
2023/4/18 | 75.21 | 70.27 |
2023/4/17 | 75.48 | 70.54 |
2023/4/14 | 75.89 | 70.84 |
2023/4/13 | 75.98 | 71.08 |
2023/4/12 | 76.18 | 71.18 |
2023/4/11 | 76.25 | 71.19 |
2023/4/10 | 76.34 | 71.13 |
2023/4/6 | 76.56 | 71.58 |
2023/3/31 | 75.38 | 70.29 |
2023/3/30 | 75.08 | 69.75 |
2023/3/29 | 74.32 | 69.04 |
2023/3/28 | 74.67 | 69.35 |
2023/3/27 | 75.53 | 70.3 |
2023/3/24 | 75.51 | 70.03 |
2023/3/23 | 75.68 | 70.32 |
2023/3/22 | 75.13 | 69.83 |
2023/3/21 | 74.76 | 69.03 |
2023/3/20 | 74.7 | 69.44 |
2023/3/17 | 74.38 | 68.56 |
2023/3/16 | 74.41 | 68.74 |
2023/3/15 | 73.52 | 68.33 |
2023/3/14 | 75.52 | 70.33 |
2023/3/13 | 73.75 | 68.18 |
2023/3/10 | 72.15 | 67.2 |
2023/3/9 | 71.97 | 67.02 |
2023/3/8 | 72.32 | 67.11 |
2023/3/6 | 72.45 | 67.57 |
2023/3/3 | 70.82 | 65.79 |
2023/3/2 | 70.66 | 65.85 |
2023/3/1 | 71.12 | 66.38 |
2023/2/24 | 72.68 | 67.89 |
2023/2/23 | 71.96 | 67.16 |
2023/2/21 | 73.07 | 68.23 |
2023/2/20 | 73.49 | 67.83 |
2023/2/17 | 72.92 | 67.73 |
2023/2/16 | 73.57 | 68.82 |
2023/2/15 | 73.9 | 68.74 |
2023/2/14 | 73.63 | 68.55 |
2023/2/13 | 73.62 | 68.17 |
2023/2/10 | 74.34 | 69.11 |
2023/2/9 | 75.06 | 69.78 |
2023/2/8 | 74.79 | 69.96 |
2023/2/7 | 75.05 | 70.12 |
2023/2/6 | 75.71 | 70.64 |
2023/2/3 | 76.63 | 71.46 |
2023/2/2 | 76.38 | 71.37 |
2023/2/1 | 75.38 | 70.44 |
2023/1/31 | 74.88 | 70.03 |
2023/1/30 | 75.03 | 70.2 |
2023/1/17 | 76.17 | 71.17 |
2023/1/16 | 76.32 | 71.37 |
2023/1/13 | 76.4 | 71.1 |
2023/1/12 | 75.23 | 70.05 |
2023/1/11 | 74.06 | 69.25 |
2023/1/10 | 74.63 | 69.3 |
2023/1/9 | 74.32 | 69.47 |
2023/1/6 | 72.99 | 68.21 |
2023/1/5 | 73.32 | 68.13 |
2023/1/4 | 72.95 | 67.62 |
2023/1/3 | 71.19 | 65.83 |
2022/12/30 | 72.68 | 66.94 |
2022/12/29 | 71.75 | 66.2 |
2022/12/28 | 71.7 | 66.25 |
2022/12/27 | 73.18 | 67.19 |
2022/12/23 | 73.89 | 68.03 |
2022/12/22 | 73.86 | 68.53 |
2022/12/21 | 73.1 | 67.49 |
2022/12/20 | 74.23 | 68.67 |
2022/12/19 | 75.22 | 69.66 |
2022/12/16 | 75.45 | 70.35 |
2022/12/15 | 75.94 | 70.2 |
2022/12/14 | 75.97 | 70.72 |
2022/12/13 | 75.39 | 69.75 |
2022/12/12 | 75.63 | 69.96 |
2022/12/9 | 76.37 | 71.04 |
2022/12/8 | 76.56 | 70.5 |
2022/12/7 | 75.2 | 69.82 |
2022/12/5 | 75.03 | 69.55 |
2022/12/2 | 74.72 | 69.06 |
2022/12/1 | 72.92 | 67.45 |
2022/11/30 | 72 | 66.78 |
2022/11/29 | 73.31 | 67.72 |
2022/11/28 | 73.78 | 67.9 |
2022/11/25 | 74.07 | 67.02 |
2022/11/24 | 73.9 | 66.86 |
2022/11/23 | 72.43 | 66.72 |
2022/11/22 | 71.11 | 65.92 |
2022/11/21 | 71.03 | 65.43 |
2022/11/18 | 70.99 | 65.45 |
2022/11/17 | 71.3 | 65.59 |
2022/11/16 | 70.31 | 64.75 |
2022/11/15 | 68.54 | 63.16 |
2022/11/14 | 68.46 | 62.74 |
2022/11/11 | 68.21 | 62.39 |
2022/11/10 | 65.22 | 60.21 |
2022/11/9 | 65.88 | 60.4 |
2022/11/8 | 65.34 | 60.24 |
2022/11/7 | 65.83 | 60.52 |
2022/11/4 | 65.68 | 60.61 |
2022/11/2 | 66.45 | 61.25 |
2022/11/1 | 65.98 | 60.75 |
2022/10/31 | 66.05 | 61.1 |
2022/10/28 | 66.15 | 61.41 |
2022/10/26 | 65.1 | 59.96 |
2022/10/25 | 63.98 | 58.94 |
2022/10/24 | 63.89 | 58.83 |
2022/10/21 | 64.62 | 59.76 |
2022/10/20 | 65.15 | 60.13 |
2022/10/19 | 66.21 | 61.41 |
2022/10/18 | 66.17 | 60.97 |
2022/10/17 | 66.05 | 61.14 |
2022/10/14 | 66.33 | 61.46 |
2022/10/13 | 66.38 | 61.63 |
2022/10/12 | 66.08 | 61.33 |
2022/10/11 | 66.84 | 61.91 |
2022/10/7 | 68.08 | 62.97 |
2022/10/6 | 68.5 | 63.61 |
2022/10/5 | 69 | 64.1 |
2022/10/4 | 69.66 | 64.49 |
2022/10/3 | 67.69 | 62.8 |
2022/9/29 | 67.84 | 62.99 |
2022/9/28 | 66.68 | 61.09 |
2022/9/27 | 68.57 | 63.15 |
2022/9/26 | 69.53 | 64.44 |
2022/9/23 | 69.9 | 64.87 |
2022/9/22 | 71.29 | 66.14 |
2022/9/21 | 70.98 | 66.11 |
2022/9/20 | 71.7 | 66.74 |
2022/9/19 | 71.94 | 66.62 |
2022/9/16 | 72.43 | 66.88 |
2022/9/15 | 72.14 | 67.19 |
2022/9/14 | 71.58 | 66.33 |
2022/9/13 | 72.01 | 66.63 |
2022/9/12 | 72.39 | 67.23 |
2022/9/8 | 72.31 | 67.2 |
2022/9/7 | 71.32 | 65.94 |
2022/9/6 | 72.57 | 67.29 |
2022/9/5 | 72.82 | 67.09 |
2022/9/2 | 72.73 | 67.65 |
2022/9/1 | 73.53 | 68.29 |
2022/8/31 | 74.35 | 69.25 |
2022/8/30 | 74.2 | 69.04 |
2022/8/29 | 74.65 | 69.34 |
2022/8/26 | 75.2 | 69.78 |
2022/8/25 | 74.23 | 68.95 |
2022/8/24 | 74.54 | 69.44 |
2022/8/23 | 74.54 | 69.29 |
2022/8/22 | 75.2 | 70.05 |
2022/8/19 | 76.06 | 70.83 |
2022/8/18 | 75.83 | 70.62 |
2022/8/17 | 76.41 | 71.15 |
2022/8/15 | 76.98 | 71.6 |
2022/8/12 | 75.4 | 70.19 |
2022/8/11 | 76.68 | 71.58 |
2022/8/10 | 76.1 | 70.99 |
2022/8/9 | 76.13 | 71.42 |
2022/8/8 | 75.51 | 70.68 |
2022/8/5 | 76.41 | 71.56 |
2022/8/4 | 76.66 | 71.44 |
2022/8/3 | 75.57 | 70.64 |
2022/8/2 | 76.64 | 71.42 |
2022/8/1 | 75.33 | 70.22 |
2022/7/29 | 74.81 | 69.53 |
2022/7/27 | 73.98 | 69.17 |
2022/7/26 | 74.32 | 68.95 |
2022/7/25 | 74.63 | 69.62 |
2022/7/22 | 74.22 | 69.25 |
2022/7/21 | 72.8 | 67.8 |
2022/7/20 | 72.44 | 67.84 |
2022/7/19 | 72.55 | 67.44 |
2022/7/18 | 73.55 | 67.67 |
2022/7/15 | 72.63 | 67.31 |
2022/7/14 | 72.52 | 67.11 |
2022/7/13 | 72.07 | 66.89 |
2022/7/12 | 72.41 | 67.09 |
2022/7/11 | 72.17 | 66.7 |
2022/7/8 | 72.25 | 66.73 |
2022/7/7 | 73.17 | 66.57 |
2022/7/6 | 73.93 | 67.19 |
2022/7/5 | 72.63 | 66.04 |
2022/7/4 | 73.68 | 66.84 |
2022/7/1 | 72.73 | 66.29 |
2022/6/30 | 73.88 | 67.19 |
2022/6/29 | 73.62 | 67.23 |
2022/6/28 | 73.87 | 67.42 |
2022/6/27 | 74.53 | 67.97 |
2022/6/24 | 74.64 | 68.15 |
2022/6/23 | 75.43 | 67.93 |
2022/6/22 | 75.67 | 69.27 |
2022/6/21 | 75.84 | 69.27 |
2022/6/20 | 76.48 | 69.57 |
2022/6/17 | 76.05 | 69.34 |
2022/6/16 | 76.01 | 69.49 |
2022/6/15 | 74.76 | 68.35 |
2022/6/14 | 74.87 | 68.57 |
2022/6/13 | 77.36 | 70.85 |
2022/6/10 | 78.3 | 71.98 |
2022/6/9 | 78.44 | 72.49 |
2022/6/8 | 79.12 | 72.85 |
2022/6/7 | 78.23 | 71.92 |
2022/6/6 | 79.16 | 72.75 |
2022/6/2 | 80.27 | 73.91 |
2022/6/1 | 79.93 | 73.75 |
2022/5/31 | 80.1 | 73.59 |
2022/5/30 | 80.65 | 74.09 |
2022/5/27 | 79.92 | 73.22 |
2022/5/26 | 79.07 | 72.77 |
2022/5/25 | 78.15 | 72.08 |
2022/5/24 | 76.98 | 70.7 |
2022/5/23 | 77.39 | 71.33 |
2022/5/20 | 76.66 | 70.82 |
2022/5/19 | 76.51 | 70.58 |
2022/5/18 | 75.74 | 70.13 |
2022/5/17 | 76.55 | 71.17 |
2022/5/16 | 77.17 | 71.41 |
2022/5/13 | 78.83 | 73.35 |
2022/5/12 | 78.96 | 73.03 |
2022/5/11 | 78.54 | 72.52 |
2022/5/10 | 78.28 | 72.79 |
2022/5/9 | 77.93 | 72.17 |
2022/5/6 | 79.07 | 73.18 |
2022/5/5 | 79.34 | 73.76 |
2022/5/4 | 80.24 | 74.25 |
2022/5/3 | 79.43 | 73.5 |
2022/4/29 | 81.28 | 75.48 |
2022/4/28 | 81.08 | 75.29 |
2022/4/27 | 82.46 | 76.67 |
2022/4/22 | 82.56 | 76.23 |
2022/4/21 | 83.24 | 77.26 |
2022/4/20 | 81.96 | 76.02 |
2022/4/19 | 82.83 | 77.05 |
2022/4/18 | 84.44 | 76.23 |
2022/4/14 | 84.76 | 78.17 |
2022/4/13 | 84.83 | 79.05 |
2022/4/12 | 84.82 | 78.63 |
2022/4/8 | 87.29 | 81.44 |
2022/4/7 | 87.94 | 81.74 |
2022/4/6 | 88.26 | 82.43 |
2022/4/1 | 89.67 | 83.87 |
2022/3/31 | 89.63 | 83.81 |
2022/3/30 | 89.3 | 83.54 |
2022/3/29 | 88.66 | 82.51 |
2022/3/28 | 87.78 | 81.59 |
2022/3/25 | 88.01 | 82.07 |
2022/3/24 | 88.73 | 82.81 |
2022/3/23 | 87.12 | 81.05 |
2022/3/22 | 87.93 | 81.65 |
2022/3/21 | 88.49 | 82.46 |
2022/3/18 | 87.74 | 81.51 |
2022/3/17 | 85.94 | 79.71 |
2022/3/16 | 83.42 | 77.7 |
2022/3/15 | 83.14 | 77.14 |
2022/3/11 | 86.1 | 80.32 |
2022/3/10 | 87.56 | 81.82 |
2022/3/9 | 87.68 | 81.72 |
2022/3/8 | 88.7 | 82.46 |
2022/3/7 | 89.54 | 83.47 |
2022/3/4 | 89.53 | 84.23 |
2022/2/25 | 88.06 | 82.4 |
2022/2/24 | 88.28 | 82.81 |
2022/2/23 | 89.06 | 83.41 |
2022/2/22 | 89.64 | 84.03 |
2022/2/21 | 89.33 | 83.44 |
2022/2/18 | 88.75 | 83.16 |
2022/2/17 | 88.42 | 83.02 |
2022/2/16 | 89.09 | 83.56 |
2022/2/15 | 90.56 | 84.83 |
2022/2/14 | 91.09 | 85.17 |
2022/2/11 | 90.55 | 85.03 |
2022/2/10 | 92.17 | 86.52 |
2022/2/9 | 91.72 | 86.18 |
2022/2/8 | 92.11 | 86.73 |
2022/2/7 | 92.19 | 86.54 |
2022/1/26 | 95.79 | 90.3 |
2022/1/25 | 96.3 | 90.9 |
2022/1/24 | 96.96 | 91.53 |
2022/1/21 | 96.51 | 91.23 |
2022/1/20 | 96.11 | 90.73 |
2022/1/17 | 97.05 | 91.58 |
2022/1/14 | 97.91 | 92.97 |
2022/1/13 | 98.15 | 92.9 |
2022/1/12 | 98.31 | 93.23 |
2022/1/7 | 98.84 | 93.6 |
2022/1/4 | 99.58 | 94.35 |
2022/1/3 | 101.08 | 95.65 |
2021/12/30 | 100.3 | 94.67 |
2021/12/29 | 100.88 | 95.76 |
2021/12/28 | 101.07 | 95.83 |
2021/12/27 | 101.65 | 94.59 |
2021/12/24 | 100.99 | 95.01 |
2021/12/23 | 100.96 | 95.82 |
2021/12/22 | 99.77 | 95.11 |
2021/12/21 | 99.63 | 94.41 |
2021/12/20 | 100.5 | 95.44 |
2021/12/17 | 99.77 | 94.66 |
2021/12/16 | 99.49 | 94.59 |
2021/12/15 | 100.45 | 95.34 |
2021/12/14 | 101.92 | 96.36 |
2021/12/13 | 100.96 | 95.83 |
2021/12/10 | 100.84 | 95.86 |
2021/12/9 | 100.9 | 95.8 |
2021/12/8 | 102.21 | 97.04 |
2021/12/7 | 102.18 | 96.99 |
2021/12/6 | 103.3 | 97.78 |
2021/12/3 | 102.06 | 96.47 |
2021/12/2 | 102.47 | 97.06 |
2021/12/1 | 102.2 | 96.54 |
2021/11/30 | 102.08 | 95.96 |
2021/11/29 | 102.7 | 95.89 |
2021/11/26 | 100.95 | 95.58 |
2021/11/25 | 100.55 | 94.78 |
2021/11/24 | 100.03 | 94.79 |
2021/11/23 | 101.16 | 95.99 |
2021/11/22 | 102.73 | 97.21 |
2021/11/19 | 101.72 | 96.32 |
2021/11/18 | 101.53 | 95.93 |
2021/11/17 | 100.96 | 95.32 |
2021/11/16 | 101.44 | 95.97 |
2021/11/15 | 102.57 | 97.2 |
2021/11/12 | 103.25 | 97.54 |
2021/11/11 | 103.01 | 97.64 |
2021/11/10 | 104.96 | 99.2 |
2021/11/9 | 104.29 | 98.92 |
2021/11/8 | 103.8 | 98.53 |
2021/11/5 | 102.64 | 97.06 |
2021/11/4 | 101.82 | 96.49 |
2021/11/3 | 102.55 | 97.16 |
2021/11/2 | 102.27 | 97.35 |
2021/11/1 | 102.88 | 97.79 |
2021/10/29 | 102.39 | 97.78 |
2021/10/28 | 103.24 | 98.39 |
2021/10/27 | 101.82 | 97.18 |
2021/10/26 | 101.27 | 96.45 |
2021/10/25 | 101.28 | 96.69 |
2021/10/22 | 100.24 | 95.41 |
2021/10/20 | 100.88 | 96.29 |
2021/10/19 | 101.89 | 97.14 |
2021/10/18 | 101.76 | 97.26 |
2021/10/15 | 102.36 | 97.66 |
2021/10/14 | 102.03 | 97.22 |
2021/10/13 | 100.68 | 95.85 |
2021/10/12 | 99.67 | 94.98 |
2021/10/8 | 100.3 | 95.73 |
2021/10/7 | 101.17 | 96.43 |
2021/10/6 | 100.85 | 96.16 |
2021/10/5 | 101.98 | 97.36 |
2021/10/4 | 102.39 | 97.59 |
2021/10/1 | 102.09 | 96.97 |
2021/9/30 | 102.33 | 97.53 |
2021/9/29 | 102.01 | 97.19 |
2021/9/28 | 104.13 | 99.35 |
2021/9/27 | 104 | 99.31 |
2021/9/24 | 104.74 | 99.8 |
2021/9/23 | 106.86 | 101.8 |
2021/9/22 | 105.91 | 101.26 |
2021/9/17 | 105.71 | 101.01 |
2021/9/16 | 106.03 | 101.5 |
2021/9/15 | 106.18 | 101.56 |
2021/9/14 | 105.76 | 101.1 |
2021/9/13 | 105.23 | 100.33 |
2021/9/10 | 105.77 | 100.96 |
2021/9/9 | 104.57 | 99.85 |
2021/9/8 | 103.94 | 99.21 |
2021/9/7 | 104.77 | 99.96 |
2021/9/6 | 104.72 | 99.96 |
2021/9/3 | 105.46 | 100.8 |
2021/9/2 | 105.05 | 100.34 |
2021/9/1 | 104.66 | 100.02 |
2021/8/31 | 105.34 | 100.51 |
2021/8/30 | 105.09 | 100.15 |
2021/8/27 | 104.29 | 99.55 |
2021/8/26 | 104.33 | 99.54 |
2021/8/24 | 105.19 | 100.44 |
2021/8/23 | 105.03 | 100.31 |
2021/8/20 | 105.14 | 100.4 |
2021/8/19 | 105.04 | 100.29 |
2021/8/18 | 104.83 | 100 |
2021/8/17 | 104.97 | 100 |
2021/8/16 | 105.18 | 99.88 |
2021/8/13 | 103.61 | 98.56 |
2021/8/12 | 103.4 | 98.21 |
2021/8/11 | 102.9 | 98.09 |
2021/8/10 | 103.72 | 98.65 |
2021/8/9 | 104.34 | 99.25 |
2021/8/6 | 105.83 | 100.63 |
2021/8/5 | 106.14 | 100.94 |
2021/8/4 | 106.33 | 101.25 |
2021/8/3 | 106.16 | 101 |
2021/8/2 | 105.57 | 100.5 |
2021/7/30 | 105.33 | 100.3 |
2021/7/29 | 105.75 | 100.66 |
2021/7/28 | 105.27 | 100.23 |
2021/7/27 | 104.86 | 99.84 |
2021/7/26 | 105.14 | 100.08 |
2021/7/23 | 104.91 | 99.85 |
2021/7/22 | 104.53 | 99.62 |
2021/7/21 | 104.3 | 99.36 |
2021/7/20 | 104.75 | 99.73 |
2021/7/19 | 104.11 | 99.09 |
2021/7/16 | 104.09 | 99.42 |
2021/7/15 | 103.83 | 98.81 |
2021/7/14 | 102.82 | 97.79 |
2021/7/13 | 103.83 | 98.75 |
2021/7/12 | 103.85 | 99.32 |
2021/7/9 | 104.2 | 99.32 |
2021/7/8 | 105.01 | 100 |
2021/7/7 | 104.81 | 99.75 |
2021/7/6 | 103.79 | 98.98 |
2021/7/5 | 103.74 | 98.93 |
2021/7/2 | 103.46 | 98.83 |
2021/7/1 | 103.17 | 98.34 |
2021/6/30 | 103.12 | 98.53 |
2021/6/29 | 102.86 | 97.91 |
2021/6/28 | 101.89 | 96.89 |
2021/6/25 | 102.64 | 97.6 |
2021/6/24 | 102.38 | 97.04 |
2021/6/23 | 102.8 | 97.46 |
2021/6/22 | 103 | 97.56 |
2021/6/21 | 104.37 | 99.13 |
2021/6/18 | 103.02 | 97.83 |
2021/6/17 | 101.08 | 96.15 |
2021/6/16 | 101.35 | 96.28 |
2021/6/15 | 101.31 | 96.12 |
2021/6/11 | 101.75 | 96.59 |
2021/6/10 | 100.98 | 95.9 |
2021/6/9 | 99.91 | 95.12 |
2021/6/8 | 99.67 | 94.68 |
2021/6/7 | 99.52 | 94.73 |
2021/6/4 | 98.35 | 93.68 |
2021/6/3 | 99 | 94.14 |
2021/6/2 | 99.02 | 94.22 |
2021/6/1 | 99.13 | 94.14 |
2021/5/28 | 98.79 | 93.87 |
2021/5/27 | 99.35 | 94.47 |
2021/5/26 | 99.56 | 94.6 |
2021/5/25 | 98.7 | 94.04 |
2021/5/24 | 98.38 | 93.38 |
2021/5/21 | 98.07 | 93.05 |
2021/5/20 | 97.38 | 92.43 |
2021/5/19 | 98.03 | 93.16 |
2021/5/18 | 98.37 | 93.61 |
2021/5/17 | 98.45 | 93.24 |
2021/5/14 | 97.96 | 92.53 |
2021/5/13 | 97.71 | 92.3 |
2021/5/12 | 98.79 | 93.71 |
2021/5/11 | 99.74 | 94.6 |
2021/5/10 | 100.15 | 94.8 |
2021/5/7 | 100.98 | 95.57 |
2021/5/6 | 100.02 | 94.79 |
2021/5/5 | 99.58 | 94.22 |
2021/5/4 | 99.28 | 93.84 |
2021/5/3 | 99.16 | 93.4 |
2021/4/29 | 98.82 | 93.41 |
2021/4/28 | 98.84 | 93.68 |
2021/4/27 | 99.44 | 94.3 |
2021/4/26 | 99.25 | 94.02 |
2021/4/23 | 99.07 | 93.69 |
2021/4/22 | 99.38 | 93.91 |
2021/4/21 | 98.24 | 93.03 |
2021/4/20 | 99.41 | 94.09 |
2021/4/19 | 101.62 | 96.42 |
2021/4/16 | 102.58 | 97.01 |
2021/4/15 | 101.93 | 96.51 |
2021/4/14 | 101.72 | 96.49 |
2021/4/13 | 101.95 | 96.6 |
2021/4/12 | 102.37 | 96.61 |
2021/4/9 | 102.48 | 97.11 |
2021/4/8 | 101.67 | 96.02 |
2021/4/7 | 102.13 | 96.38 |
2021/4/6 | 101.49 | 95.95 |
2021/4/1 | 101.52 | 95.9 |
2021/3/31 | 100.63 | 95.14 |
2021/3/30 | 99.6 | 94.12 |
2021/3/29 | 99.73 | 94.03 |
2021/3/26 | 99.6 | 94.14 |
2021/3/25 | 100.05 | 94.5 |
2021/3/24 | 100.14 | 94.45 |
2021/3/23 | 99.22 | 93.47 |
2021/3/22 | 98.55 | 93.03 |
2021/3/19 | 97.75 | 92.32 |
2021/3/18 | 98.07 | 92.54 |
2021/3/17 | 98.5 | 93.16 |
2021/3/16 | 98.67 | 93.27 |
2021/3/15 | 98.46 | 92.75 |
2021/3/12 | 100.22 | 94.07 |
2021/3/11 | 99.61 | 93.51 |
2021/3/10 | 98.66 | 92.94 |
2021/3/9 | 97.66 | 91.8 |
2021/3/8 | 99.24 | 93.17 |
2021/3/5 | 99.23 | 93.16 |
2021/3/4 | 100.36 | 94.38 |
2021/3/3 | 101.84 | 96.15 |
2021/3/2 | 101.4 | 95.7 |
2021/2/26 | 99.65 | 93.15 |
2021/2/25 | 100.91 | 94.79 |
2021/2/24 | 101.13 | 95.13 |
2021/2/23 | 101.48 | 95.19 |
2021/2/22 | 102.82 | 96.8 |
2021/2/19 | 104.08 | 97.62 |
2021/2/18 | 104.85 | 98.42 |
2021/2/17 | 104.01 | 97.15 |
2021/2/5 | 106.85 | 100.37 |
2021/2/4 | 106.91 | 100.36 |
2021/2/3 | 108.09 | 101.81 |
2021/2/2 | 108.68 | 102.42 |
2021/2/1 | 109.08 | 102.59 |
2021/1/29 | 109.61 | 103.29 |
2021/1/27 | 109.64 | 103.79 |
2021/1/26 | 109.58 | 103.55 |
2021/1/25 | 109.21 | 103.05 |
2021/1/22 | 109.3 | 102.52 |
2021/1/20 | 110.08 | 103.84 |
2021/1/19 | 109.78 | 103.38 |
2021/1/18 | 110.23 | 103.08 |
2021/1/15 | 109.57 | 102.34 |
2021/1/14 | 109.49 | 103.19 |
2021/1/13 | 108.07 | 101.58 |
2021/1/12 | 107.72 | 101.47 |
2021/1/11 | 108.11 | 102.13 |
2021/1/8 | 108.11 | 101.49 |
2021/1/7 | 108.41 | 101.59 |
2020/12/24 | 111.21 | 102.63 |
2020/12/23 | 110.59 | 103.94 |
2020/12/22 | 109.86 | 102.76 |
2020/12/21 | 110.11 | 103.31 |
2020/12/18 | 110.92 | 103.21 |
2020/12/17 | 109.91 | 103 |
2020/12/16 | 109.92 | 103.05 |
2020/12/15 | 110.12 | 103.26 |
2020/12/14 | 110.62 | 104.02 |
2020/12/11 | 110.5 | 104.07 |
2020/12/10 | 109.66 | 103 |
2020/12/9 | 110.57 | 103.91 |
2020/12/8 | 110.99 | 104.09 |
2020/12/7 | 110.64 | 103.85 |
2020/12/4 | 111.87 | 105.37 |
2020/12/3 | 111.55 | 105.26 |
2020/12/1 | 112.95 | 106.49 |
2020/11/30 | 112.38 | 105.69 |
2020/11/27 | 112.32 | 105.01 |
2020/11/26 | 112.54 | 104.19 |
2020/11/25 | 111.65 | 105.24 |
2020/11/24 | 112.28 | 105.8 |
2020/11/23 | 112.86 | 105.98 |
2020/11/20 | 113.23 | 106.62 |
2020/11/19 | 112.1 | 105.35 |
2020/11/18 | 111.15 | 104.81 |
2020/11/17 | 110.87 | 104.01 |