初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBY7	高特利集團	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	103.78	99
2024/5/15	102.61	97.87
2024/5/14	102.11	97.35
2024/5/13	102.16	97.37
2024/5/10	102.64	97.97
2024/5/9	102.26	97.63
2024/5/8	102.95	98.14
2024/5/7	102.66	97.91
2024/5/6	102.27	97.46
2024/5/3	101.58	96.28
2024/5/2	101.23	96.05
2024/4/30	101.59	96.21
2024/4/29	100.91	95.81
2024/4/25	100.39	95.54
2024/4/24	100.99	95.99
2024/4/23	101.04	95.98
2024/4/22	100.59	95.47
2024/4/19	102.06	96.28
2024/4/18	100.85	95.76
2024/4/17	99.68	94.84
2024/4/16	100.74	95.85
2024/4/15	102.29	97.24
2024/4/12	102.09	97.11
2024/4/11	102.58	97.5
2024/4/10	104.08	99.25
2024/4/9	103.3	98.41
2024/4/8	102.76	97.75
2024/4/3	103.85	99.01
2024/4/2	104.54	99.49
2024/4/1	105.84	100.84
2024/3/28	105.46	100.61
2024/3/27	104.84	99.8
2024/3/26	104.92	99.84
2024/3/25	105.29	100.04
2024/3/22	104.77	99.46
2024/3/21	104.15	98.61
2024/3/20	104.21	99.18
2024/3/19	104.29	99.1
2024/3/18	104.12	98.86
2024/3/14	105.11	99.76
2024/3/13	105.04	99.76
2024/3/12	105.18	100.07
2024/3/11	105.25	99.93
2024/3/8	105.22	99.82
2024/3/7	104.91	99.74
2024/3/6	104.29	99.12
2024/3/5	104.27	99.2
2024/3/4	104.43	99.25
2024/3/1	103.54	98.18
2024/2/29	103.51	98.02
2024/2/27	103.89	98.46
2024/2/26	104.37	98.83
2024/2/23	103.66	98.13
2024/2/22	102.9	97.62
2024/2/21	103.05	97.53
2024/2/20	102.73	97.18
2024/2/19	102.98	97.33
2024/2/16	102.82	97.51
2024/2/15	101.96	96.72
2024/2/5	104.1	98.93
2024/2/2	105.1	100.06
2024/2/1	104.86	99.71
2024/1/31	104.69	99.51
2024/1/30	104.36	99.14
2024/1/29	103.74	98.53
2024/1/26	103.76	98.68
2024/1/24	103.7	98.04
2024/1/23	104.41	99.17
2024/1/22	104.29	98.93
2024/1/19	104.03	98.43
2024/1/18	104.79	99.17
2024/1/17	104.79	99.26
2024/1/16	106.23	100.39
2024/1/15	106.57	100.54
2024/1/12	106.25	100.79
2024/1/11	106	100.33
2024/1/10	106.06	99.97
2024/1/9	105.05	99.24
2024/1/8	103.84	98.33
2024/1/5	104.11	98.22
2024/1/4	104.67	98.76
2024/1/3	105.58	99.75
2024/1/2	106.41	100.63
2023/12/29	107.02	100.91
2023/12/28	107.6	101.49
2023/12/27	105.81	99.5
2023/12/26	105.56	99.06
2023/12/22	105.71	99.21
2023/12/21	106.28	99.61
2023/12/20	106.1	99.94
2023/12/19	106.68	100.63
2023/12/18	107.39	101.35
2023/12/15	107.97	101.68
2023/12/14	106.13	100.15
2023/12/12	102.66	96.8
2023/12/8	103.17	97.22
2023/12/7	103.6	97.49
2023/12/6	103.76	97.81
2023/12/5	102.87	96.86
2023/12/4	103.39	97.11
2023/12/1	102.29	96.49
2023/11/30	102.22	96.18
2023/11/29	100.61	94.48
2023/11/28	100.14	93.89
2023/11/27	98.99	92.67
2023/11/24	98.79	92.78
2023/11/23	99.09	93.18
2023/11/22	98.06	92.25
2023/11/21	97.95	92.07
2023/11/20	97.23	90.99
2023/11/17	97.04	91.05
2023/11/16	96.18	90.21
2023/11/15	96.48	90.68
2023/11/13	94.04	88.24
2023/11/10	93.53	87.84
2023/11/9	95.06	89.26
2023/11/8	94.32	88.55
2023/11/7	93.2	87.07
2023/11/6	93.86	88.06
2023/11/3	93.1	87.23
2023/11/2	91.32	85.28
2023/11/1	89.24	83.28
2023/10/31	89.67	83.48
2023/10/30	90.15	84.24
2023/10/27	90.81	84.81
2023/10/26	90.45	84.35
2023/10/25	91.79	85.86
2023/10/24	91.05	85.1
2023/10/23	89.85	83.94
2023/10/20	89.68	83.82
2023/10/19	90.7	84.85
2023/10/18	91.88	85.85
2023/10/17	92.75	86.77
2023/10/16	93.83	87.61
2023/10/13	92.99	87.01
2023/10/12	94.36	88.59
2023/10/11	93	87.32
2023/10/6	91.78	85.85
2023/10/5	92.04	86.14
2023/10/4	91.77	85.54
2023/10/3	93.2	87.3
2023/10/2	94.61	88.3
2023/9/28	95.3	89.23
2023/9/27	95.93	90.03
2023/9/26	96.56	90.48
2023/9/25	97.52	91.4
2023/9/22	96.4	90.24
2023/9/21	97.33	91.44
2023/9/20	97.12	91.21
2023/9/19	97.14	91.56
2023/9/18	96.73	90.88
2023/9/15	96.85	90.91
2023/9/14	96.82	90.92
2023/9/13	96.37	90.54
2023/9/12	96.27	90.48
2023/9/11	96.29	90.43
2023/9/8	96.37	90.51
2023/9/7	95.47	89.76
2023/9/6	95.68	89.76
2023/9/5	96.89	90.57
2023/9/4	96.89	90.57
2023/9/1	97.64	91.76
2023/8/31	97.91	92.03
2023/8/30	97.99	92.14
2023/8/28	96.74	90.79
2023/8/25	96.65	90.79
2023/8/24	96.7	90.76
2023/8/23	94.95	89.19
2023/8/22	94.05	88.06
2023/8/18	94.5	88.93
2023/8/17	94.89	88.96
2023/8/16	95.36	89.68
2023/8/15	95.79	89.95
2023/8/14	96	89.91
2023/8/11	96.42	90.38
2023/8/10	97.06	91.29
2023/8/9	97.42	91.22
2023/8/8	96.59	90.64
2023/8/7	97.09	91.07
2023/8/4	95.48	89.48
2023/8/2	98	92.14
2023/8/1	100.15	94.01
2023/7/31	100.23	94.57
2023/7/28	99.77	93.88
2023/7/27	101.26	95.33
2023/7/26	101.18	95.3
2023/7/25	101.1	95.22
2023/7/24	101.36	95.38
2023/7/21	101.11	95.17
2023/7/20	102.03	96.35
2023/7/19	101.32	95.59
2023/7/18	100.85	94.89
2023/7/17	101.14	94.83
2023/7/14	101.06	95.28
2023/7/13	100.19	94.32
2023/7/12	98.75	92.94
2023/7/11	98	92.09
2023/7/10	97.45	91.62
2023/7/6	98.58	92.79
2023/7/5	99.65	93.73
2023/7/4	100.5	92.73
2023/7/3	99.26	93.29
2023/6/30	98.29	92.43
2023/6/29	98.88	93.14
2023/6/27	99.57	92.98
2023/6/26	99.54	92.92
2023/6/21	100.46	93.58
2023/6/20	99.72	92.85
2023/6/19	99.72	92.85
2023/6/16	99.15	93.13
2023/6/15	98.54	92.45
2023/6/14	97.78	91.96
2023/6/13	97.72	91.7
2023/6/12	97.34	91.4
2023/6/9	97	91.1
2023/6/8	96.3	90.41
2023/6/7	97.32	91.4
2023/6/6	96.71	90.91
2023/6/5	96.85	90.9
2023/6/2	97.3	91.47
2023/6/1	97.01	90.96
2023/5/31	96.79	90.74
2023/5/30	96.15	89.63
2023/5/26	95	89.11
2023/5/25	95.03	89.06
2023/5/24	95.43	89.33
2023/5/23	95.16	89.17
2023/5/22	95.5	89.27
2023/5/19	95.58	89.41
2023/5/18	96.01	90.05
2023/5/17	96.24	90.01
2023/5/16	96.37	90.55
2023/5/15	97.34	91.46
2023/5/12	98.16	92.38
2023/5/11	97.54	91.47
2023/5/10	97.13	91.11
2023/5/9	97.47	91.4
2023/5/8	98.42	92.16
2023/5/5	98.27	92.1
2023/5/4	99.13	92.55
2023/5/3	98.47	92.07
2023/5/2	97.45	91.23
2023/4/28	98.16	92.06
2023/4/27	98.54	92.54
2023/4/26	99.21	93.25
2023/4/25	99.01	92.94
2023/4/24	98.15	92.08
2023/4/21	98.43	92.19
2023/4/20	97.8	91.72
2023/4/19	98.18	91.99
2023/4/18	97.9	91.77
2023/4/17	98.53	92.43
2023/4/14	99.01	93.19
2023/4/13	99.79	93.78
2023/4/12	100.02	94.11
2023/4/11	100.14	93.4
2023/4/10	100.05	93.04
2023/4/6	100.72	93.95
2023/3/31	98.75	92.97
2023/3/30	98.92	92.73
2023/3/29	98.2	92.11
2023/3/28	98.36	92.35
2023/3/27	99.46	93.07
2023/3/24	98.75	92.65
2023/3/23	99.63	93.24
2023/3/22	99.27	92.88
2023/3/21	98.51	92.25
2023/3/20	99.86	93.43
2023/3/17	98.3	91.76
2023/3/16	97.95	90.99
2023/3/15	96.33	89.85
2023/3/14	98.16	92.06
2023/3/13	97.18	90.31
2023/3/10	96.1	89.31
2023/3/9	95.86	89.61
2023/3/8	96.07	90.26
2023/3/6	96.06	90.14
2023/3/3	93.55	87.71
2023/3/2	93.72	87.8
2023/3/1	93.83	87.84
2023/2/24	95.26	89.13
2023/2/23	94.72	88.15
2023/2/21	95.91	89.74
2023/2/20	96.51	89.74
2023/2/17	96.12	89.4
2023/2/16	97	90.83
2023/2/15	97.61	91.85
2023/2/14	97.62	91.49
2023/2/13	96.95	91.02
2023/2/10	97.66	91.87
2023/2/9	98.46	92.52
2023/2/8	98.39	92.3
2023/2/7	98.75	92.79
2023/2/6	99.25	93.15
2023/2/3	100.36	94.27
2023/2/2	99.85	93.42
2023/2/1	98.86	93.04
2023/1/31	98.5	92.27
2023/1/30	99.17	92.98
2023/1/17	100.42	94.26
2023/1/16	100.92	94.16
2023/1/13	100.51	94.32
2023/1/12	99.59	93.1
2023/1/11	97.7	91.73
2023/1/10	98.56	92.44
2023/1/9	98	91.67
2023/1/6	96.34	90.31
2023/1/5	96.22	90
2023/1/4	95.88	89.68
2023/1/3	94.53	88.24
2022/12/30	96.3	88.19
2022/12/29	94.98	87.42
2022/12/28	95.44	87.65
2022/12/27	96.89	88.69
2022/12/23	96.76	88.85
2022/12/22	96.47	89.33
2022/12/21	95.18	88.83
2022/12/20	96.73	90.26
2022/12/19	97.87	91.29
2022/12/16	98.37	91.9
2022/12/15	98.39	91.91
2022/12/14	98.75	92.07
2022/12/13	97.7	90.91
2022/12/12	97.76	90.91
2022/12/9	98.97	92.38
2022/12/8	98.56	92.19
2022/12/7	97.4	91.07
2022/12/5	97.94	90.84
2022/12/2	97.13	90.18
2022/12/1	94.87	87.96
2022/11/30	93.96	87.32
2022/11/29	95.73	89.19
2022/11/28	96.61	89.49
2022/11/25	97.93	87.85
2022/11/24	97.93	87.85
2022/11/23	95.38	87.94
2022/11/22	93.57	87.05
2022/11/21	93.13	86.45
2022/11/18	92.97	86.53
2022/11/17	93.39	86.72
2022/11/16	92.05	85.67
2022/11/15	89.24	82.89
2022/11/14	88.22	81.61
2022/11/11	89.42	81.61
2022/11/10	85.95	79.9
2022/11/9	86.26	80.19
2022/11/8	85.69	79.65
2022/11/7	86.48	80.18
2022/11/4	86.49	80.45
2022/11/2	87.29	81.16
2022/11/1	86.15	80.12
2022/10/31	86.69	80.54
2022/10/28	86.46	80.52
2022/10/26	84.76	79.05
2022/10/25	83.64	77.75
2022/10/24	83.68	77.86
2022/10/21	84.2	78.28
2022/10/20	85.01	79.47
2022/10/19	86.05	80.88
2022/10/18	85.71	80.42
2022/10/17	86.29	80.31
2022/10/14	86.72	80.47
2022/10/13	86.79	80.97
2022/10/12	86.53	80.41
2022/10/11	87.2	80.31
2022/10/7	88.79	83.33
2022/10/6	88.96	83.41
2022/10/5	89.86	84.27
2022/10/4	89.76	83.96
2022/10/3	88.08	82.05
2022/9/29	88.45	82.31
2022/9/28	87.28	81.09
2022/9/27	88.95	83.24
2022/9/26	90.37	84.09
2022/9/23	90.34	84.5
2022/9/22	92.06	86.21
2022/9/21	91.65	85.95
2022/9/20	92.48	86.79
2022/9/19	92.36	86.63
2022/9/16	93.23	87.6
2022/9/15	93.44	87.57
2022/9/14	92.87	86.77
2022/9/13	93.19	87.22
2022/9/12	93.96	87.63
2022/9/8	93.8	87.63
2022/9/7	92.75	86.17
2022/9/6	94.58	88
2022/9/5	94.58	88
2022/9/2	94.14	87.97
2022/9/1	95.19	88.88
2022/8/31	96.37	90.2
2022/8/30	96.23	89.92
2022/8/29	97.09	90.8
2022/8/26	96.75	90.5
2022/8/25	95.51	89.27
2022/8/24	95.95	89.71
2022/8/23	95.94	89.95
2022/8/22	96.51	90.56
2022/8/19	97.74	91.8
2022/8/18	97.66	91.58
2022/8/17	98.46	92.37
2022/8/15	98.14	91.65
2022/8/12	96.44	90.32
2022/8/11	97.75	91.46
2022/8/10	97.42	91.54
2022/8/9	97.74	91.74
2022/8/8	96.87	91.01
2022/8/5	98.13	92.23
2022/8/4	98.5	92.57
2022/8/3	97.25	91.43
2022/8/2	98.42	92.25
2022/8/1	97.33	91.17
2022/7/29	96.83	90.48
2022/7/27	95.6	89.74
2022/7/26	95.97	89.97
2022/7/25	96.71	90.75
2022/7/22	95.72	89.93
2022/7/21	94.04	88.39
2022/7/20	93.99	88.15
2022/7/19	94.23	88.16
2022/7/18	94.67	88.42
2022/7/15	93.36	87.46
2022/7/14	93.48	87.78
2022/7/13	93.67	87.82
2022/7/12	93.21	87.32
2022/7/11	93.08	87.12
2022/7/8	93.07	86.94
2022/7/7	93.59	86.72
2022/7/6	94.65	87.61
2022/7/5	94.7	87.65
2022/7/4	95.2	87.55
2022/7/1	94.09	87.28
2022/6/30	94.68	87.36
2022/6/29	94.87	87.45
2022/6/28	94.74	87.28
2022/6/27	95.4	88.12
2022/6/24	96.29	88.54
2022/6/23	96.73	89.83
2022/6/22	97.53	89.74
2022/6/21	97.54	89.47
2022/6/20	98.04	89.97
2022/6/17	98.06	90.14
2022/6/16	97.42	89.71
2022/6/15	95.69	88.24
2022/6/14	96.05	88.66
2022/6/13	99.25	91.71
2022/6/10	100.04	92.88
2022/6/9	100.38	93.49
2022/6/8	101.07	94.05
2022/6/7	100.39	93.34
2022/6/6	101.69	94.49
2022/6/2	102.23	95.15
2022/6/1	101.81	94.3
2022/5/31	102.76	95.26
2022/5/30	103.26	95.56
2022/5/27	102.79	95.27
2022/5/26	101.81	94.3
2022/5/25	100.31	93.11
2022/5/24	98.83	91.67
2022/5/23	99.08	92.31
2022/5/20	98.4	91.77
2022/5/19	98.27	91.69
2022/5/18	97.83	91.41
2022/5/17	98.89	92.44
2022/5/16	99.57	93.09
2022/5/13	100.9	94.16
2022/5/12	101.04	94.14
2022/5/11	100.23	93.37
2022/5/10	99.78	93.01
2022/5/9	99.73	93.05
2022/5/6	100.83	94.27
2022/5/5	101.99	95.03
2022/5/4	101.81	95.18
2022/5/3	101.16	94.46
2022/4/29	103.48	96.63
2022/4/28	103.13	96.64
2022/4/27	104.54	97.88
2022/4/22	104.02	97.25
2022/4/21	104.75	97.93
2022/4/20	103.54	96.58
2022/4/19	104.81	97.81
2022/4/18	105.93	98.53
2022/4/14	107.25	100.11
2022/4/13	107.29	100.36
2022/4/12	107.52	100.77
2022/4/8	110.41	104.13
2022/4/7	111.27	104.74
2022/4/6	112.74	105.75
2022/4/1	113.66	106.99
2022/3/31	113.38	106.57
2022/3/30	112.95	106.07
2022/3/29	112.11	104.97
2022/3/28	111.12	103.98
2022/3/25	111.77	104.73
2022/3/24	112.6	105.84
2022/3/23	111.19	104.45
2022/3/22	112.08	105.06
2022/3/21	113.49	105.89
2022/3/18	112.6	105.09
2022/3/17	110.31	102.78
2022/3/16	107.47	100.64
2022/3/15	107.26	100.66
2022/3/11	111.8	104.78
2022/3/10	112.87	105.61
2022/3/9	113.84	106.9
2022/3/8	114.98	108.12
2022/3/7	116.08	109.23
2022/3/4	115.56	109.51
2022/2/25	113.8	107.16
2022/2/24	113.82	107.44
2022/2/23	114.62	108.89
2022/2/22	115.99	109.52
2022/2/21	115.69	109.32
2022/2/18	114.83	108.76
2022/2/17	114.28	108.21
2022/2/16	114.93	108.7
2022/2/15	116.37	110.14
2022/2/14	117.81	111.19
2022/2/11	117.22	111.03
2022/2/10	118.65	112.51
2022/2/9	118.04	111.55
2022/2/8	118.46	112.29
2022/2/7	118.66	112.41
2022/1/26	123.33	117.14
2022/1/25	123.56	117.33
2022/1/24	124.58	118.25
2022/1/21	123.99	117.77
2022/1/20	123.69	117.59
2022/1/17	124.88	118.49
2022/1/14	126.49	120.48
2022/1/13	126.06	119.89
2022/1/12	126.5	120.35
2022/1/7	127.01	120.78
2022/1/4	127.73	121.36
2022/1/3	129.79	123.4
2021/12/30	128.84	122.22
2021/12/29	129.83	123.17
2021/12/28	130	123.31
2021/12/27	130.28	122.48
2021/12/24	129.81	122.23
2021/12/23	129.81	123.21
2021/12/22	128.81	122.32
2021/12/21	128.28	121.63
2021/12/20	129.18	122.82
2021/12/17	128.71	122.24
2021/12/16	128.46	121.98
2021/12/15	129.25	122.43
2021/12/14	130.5	124.1
2021/12/13	129.65	123.13
2021/12/10	129.59	123.18
2021/12/9	129.5	123.07
2021/12/8	131.31	124.81
2021/12/7	131.39	124.92
2021/12/6	132.74	126.14
2021/12/3	130.72	124.01
2021/12/2	131.55	125.03
2021/12/1	131.27	124.89
2021/11/30	130.76	123.83
2021/11/29	131.44	124.35
2021/11/26	129.4	123.3
2021/11/25	129.4	123.3
2021/11/24	128.67	122.74
2021/11/23	130.53	124.71
2021/11/22	131.81	125.9
2021/11/19	131.1	125.26
2021/11/18	130.95	124.99
2021/11/17	130.15	124.3
2021/11/16	130.94	125.1
2021/11/15	132.56	126.44
2021/11/12	133.3	127.32
2021/11/11	133.3	127.32
2021/11/10	135.28	129.26
2021/11/9	134.31	128.39
2021/11/8	134.17	128.14
2021/11/5	132.38	126.37
2021/11/4	131.07	124.7
2021/11/3	131.77	125.69
2021/11/2	131.22	125.66
2021/11/1	132.06	126.45
2021/10/29	131.56	126.09
2021/10/28	132.53	127.03
2021/10/27	130.72	125.25
2021/10/26	129.97	124.65
2021/10/25	130.13	124.88
2021/10/22	128.93	123.53
2021/10/20	130.32	124.9
2021/10/19	131.07	125.62
2021/10/18	131.05	125.79
2021/10/15	131.82	126.22
2021/10/14	131.26	125.64
2021/10/13	129.87	124.33
2021/10/12	129.04	123.56
2021/10/8	129.81	124.42
2021/10/7	130.7	125.26
2021/10/6	130.79	125.37
2021/10/5	131.78	126.18
2021/10/4	132.2	126.65
2021/10/1	132.08	126.57
2021/9/30	132.28	126.82
2021/9/29	131.94	126.67
2021/9/28	134.04	128.71
2021/9/27	134.21	128.79
2021/9/24	134.66	129.29
2021/9/23	137	131.53
2021/9/22	136.15	130.7
2021/9/17	135.75	130.45
2021/9/16	136.09	130.81
2021/9/15	136.16	130.87
2021/9/14	135.78	129.43
2021/9/13	135.04	128.68
2021/9/10	135.43	129.11
2021/9/9	134.34	127.98
2021/9/8	133.89	127.45
2021/9/7	134.72	128.4
2021/9/6	134.72	128.4
2021/9/3	135.67	129.23
2021/9/2	135.12	128.84
2021/9/1	134.71	128.19
2021/8/31	135.25	128.74
2021/8/30	134.89	128.32
2021/8/27	133.97	127.42
2021/8/26	133.96	127.34
2021/8/24	135.15	128.67
2021/8/23	135.03	128.37
2021/8/20	135	128.43
2021/8/19	134.73	128.17
2021/8/18	134.39	127.96
2021/8/17	134.6	128.13
2021/8/16	134.28	127.67
2021/8/13	132.72	126.09
2021/8/12	132.29	125.67
2021/8/11	132.31	125.53
2021/8/10	132.78	126.1
2021/8/9	133.56	126.9
2021/8/6	135.25	128.52
2021/8/5	135.7	128.91
2021/8/4	135.81	129
2021/8/3	135.62	129.09
2021/8/2	134.91	128.5
2021/7/30	134.5	128.16
2021/7/29	134.87	128.38
2021/7/28	134.58	127.77
2021/7/27	133.84	127.13
2021/7/26	134.15	127.45
2021/7/23	133.78	127.09
2021/7/22	133.21	126.58
2021/7/21	133.98	127.02
2021/7/20	134.96	128.28
2021/7/19	134.14	127.42
2021/7/16	134.49	127.71
2021/7/15	133.8	126.94
2021/7/14	132.51	125.63
2021/7/13	133.39	126.6
2021/7/12	133.29	126.47
2021/7/9	134.26	127.27
2021/7/8	134.34	127.59
2021/7/7	134.04	127.3
2021/7/6	132.81	126.11
2021/7/5	132.81	126.11
2021/7/2	132.58	125.88
2021/7/1	132.25	125.68
2021/6/30	132.22	125.42
2021/6/29	131.97	125.22
2021/6/28	131.07	124.44
2021/6/25	131.89	125
2021/6/24	131.67	124.63
2021/6/23	131.89	125.29
2021/6/22	132.09	125.22
2021/6/21	134.23	127.13
2021/6/18	132.85	126.17
2021/6/17	130.52	123.68
2021/6/16	130.7	123.96
2021/6/15	130.6	123.5
2021/6/11	131.24	124.34
2021/6/10	130.41	123.53
2021/6/9	129.4	122.59
2021/6/8	128.86	121.94
2021/6/7	128.85	122.3
2021/6/4	127.64	121.32
2021/6/3	128.26	121.96
2021/6/2	127.92	121.61
2021/6/1	127.85	121.36
2021/5/28	127.82	121.31
2021/5/27	128.34	122.03
2021/5/26	128.49	122.15
2021/5/25	127.6	121.19
2021/5/24	127.14	120.86
2021/5/21	126.82	120.54
2021/5/20	126.02	119.68
2021/5/19	126.7	120.45
2021/5/18	127.05	120.76
2021/5/17	127.61	121.12
2021/5/14	126.73	120.35
2021/5/13	126.46	119.91
2021/5/12	127.66	120.98
2021/5/11	128.24	121.93
2021/5/10	129.07	122.51
2021/5/7	129.48	123.07
2021/5/6	129.02	122.42
2021/5/5	128.24	121.85
2021/5/4	127.75	121.3
2021/5/3	127.27	120.81
2021/4/29	126.98	120.47
2021/4/28	127.47	120.73
2021/4/27	128.5	121.62
2021/4/26	128.3	121.19
2021/4/23	128.55	121.58
2021/4/22	128.16	121.71
2021/4/21	128.65	121.91
2021/4/20	130.7	123.63
2021/4/19	132.42	125.29
2021/4/16	132.81	125.79
2021/4/15	132.42	125.23
2021/4/14	132.36	125.34
2021/4/13	131.87	124.87
2021/4/12	131.93	125.1
2021/4/9	132.48	125.42
2021/4/8	131.24	124.25
2021/4/7	131.92	124.56
2021/4/6	131.33	123.85
2021/4/1	130.5	122.88
2021/3/31	129.61	122.54
2021/3/30	128.79	121.18
2021/3/29	128.63	121.75
2021/3/26	128.8	121.7
2021/3/25	129.49	122.59
2021/3/24	129.18	122.11
2021/3/23	127.93	120.69
2021/3/22	127.68	120.42
2021/3/19	127.41	119.89
2021/3/18	127.88	120.53
2021/3/17	128.17	121.33
2021/3/16	128.56	121.58
2021/3/15	128.08	120.96
2021/3/12	129.58	122.33
2021/3/11	129.97	122.93
2021/3/10	129.44	122.3
2021/3/9	128.28	120.52
2021/3/8	129.25	122.19
2021/3/5	130.07	122.59
2021/3/4	131.27	123.85
2021/3/3	132.89	125.52
2021/3/2	132.82	125.4
2021/2/26	130.88	123.51
2021/2/25	132.19	124.56
2021/2/24	133.41	125.96
2021/2/23	134.01	126.56
2021/2/22	135.71	128.03
2021/2/19	136.92	128.87
2021/2/18	137.61	129.68
2021/2/17	136.11	128.17
2021/2/5	139.7	131.85
2021/2/4	139.75	131.81
2021/2/3	140.98	133.33
2021/2/2	141.71	133.9
2021/2/1	142.12	134.92
2021/1/29	142.55	135.37
2021/1/27	142.95	135.82
2021/1/26	142.99	135.56
2021/1/25	142.74	135.46
2021/1/22	142.73	135.45
2021/1/20	144.04	136.98
2021/1/19	143.5	136.03
2021/1/18	143.5	136.03
2021/1/15	142.99	135.19
2021/1/14	143.73	135.92
2021/1/13	141.38	133.93
2021/1/12	140.96	133.57
2021/1/11	141.21	133.72
2021/1/8	140.89	133.61
2021/1/7	140.94	133.63
2020/12/24	144.31	136.18
2020/12/23	144.58	137.23
2020/12/22	144.13	136.67
2020/12/21	144.25	136.89
2020/12/18	144.6	137
2020/12/17	144.28	136.38
2020/12/16	144.25	136.53
2020/12/15	144.03	136.94
2020/12/14	144.38	136.93
2020/12/11	144.71	137.41
2020/12/10	144.03	136.43
2020/12/9	145.95	138.34
2020/12/8	146.3	138.83
2020/12/7	145.29	138.04
2020/12/4	147.36	140.17
2020/12/3	146.82	139.48
2020/12/1	147.95	140.69
2020/11/30	147.1	139.9
2020/11/27	145.85	138.83
2020/11/26	145.85	138.83
2020/11/25	146.2	138.99
2020/11/24	146.6	139.05
2020/11/23	147.41	139.76
2020/11/20	147.12	139.93
2020/11/19	145.32	137.63
2020/11/18	144.49	137.16
2020/11/17	143.25	135.77