初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBY8	惠普	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	106.87	102.21
2024/5/15	105.62	101.13
2024/5/14	105.38	100.76
2024/5/13	105.23	100.75
2024/5/10	105.6	101.02
2024/5/9	105.29	100.67
2024/5/8	105.53	100.9
2024/5/7	105.24	100.72
2024/5/6	105	100.28
2024/5/3	104.12	99.12
2024/5/2	103.51	98.84
2024/4/30	103.73	99.21
2024/4/29	103.31	98.79
2024/4/25	103.06	98.32
2024/4/24	103.67	99.07
2024/4/23	103.32	98.59
2024/4/22	103.11	98.48
2024/4/19	103.83	99.02
2024/4/18	103.44	98.74
2024/4/17	102.8	98.31
2024/4/16	103.64	99.07
2024/4/15	104.97	100.34
2024/4/12	104.85	100.14
2024/4/11	105.38	100.79
2024/4/10	106.98	102.3
2024/4/9	106.22	101.63
2024/4/8	105.77	101.17
2024/4/3	106.35	101.73
2024/4/2	106.8	102.28
2024/4/1	107.74	103.12
2024/3/28	107.53	102.94
2024/3/27	107.02	102.39
2024/3/26	107.05	102.41
2024/3/25	107.53	102.97
2024/3/22	106.84	102.21
2024/3/21	106.49	101.73
2024/3/20	106.44	101.78
2024/3/19	106.4	101.72
2024/3/18	106.48	101.85
2024/3/14	107.54	102.79
2024/3/13	107.64	103
2024/3/12	108.11	103.48
2024/3/11	108.16	103.47
2024/3/8	108.16	103.14
2024/3/7	107.63	102.86
2024/3/6	106.93	102.13
2024/3/5	106.64	101.99
2024/3/4	106.74	102.05
2024/3/1	106.1	101.3
2024/2/29	105.96	101.16
2024/2/27	105.99	101.32
2024/2/26	106.71	101.98
2024/2/23	106.07	101.45
2024/2/22	106	101.22
2024/2/21	106.13	101.41
2024/2/20	105.77	101.1
2024/2/19	106.02	101.22
2024/2/16	105.99	101.24
2024/2/15	105.92	101.29
2024/2/5	108.41	103.53
2024/2/2	109.32	104.67
2024/2/1	109	104.35
2024/1/31	108.59	103.82
2024/1/30	108.18	103.53
2024/1/29	107.68	103.14
2024/1/26	107.8	103.18
2024/1/24	107.88	102.51
2024/1/23	108.37	103.44
2024/1/22	108.36	103.52
2024/1/19	107.67	103
2024/1/18	108.42	103.51
2024/1/17	108.52	103.83
2024/1/16	110.02	104.86
2024/1/15	110.57	105.64
2024/1/12	110.2	105.38
2024/1/11	110.23	104.73
2024/1/10	109.01	103.66
2024/1/9	108.4	103.58
2024/1/8	107.48	102.69
2024/1/5	108.18	103.27
2024/1/4	108.76	103.93
2024/1/3	109.22	104.28
2024/1/2	109.82	104.76
2023/12/29	110.55	105.29
2023/12/28	110.43	105.42
2023/12/27	109.42	103.91
2023/12/26	109.19	102.97
2023/12/22	108.86	103.61
2023/12/21	109.35	103.68
2023/12/20	109.61	104.33
2023/12/19	109.59	104.65
2023/12/18	110.11	105.26
2023/12/15	110.6	105.58
2023/12/14	109.73	104.33
2023/12/12	106.19	101.38
2023/12/8	106.92	102.16
2023/12/7	107.55	102.82
2023/12/6	106.64	101.88
2023/12/5	105.57	100.98
2023/12/4	105.58	100.75
2023/12/1	104.36	99.59
2023/11/30	104.83	100.2
2023/11/29	103.9	99.08
2023/11/28	103.15	98.32
2023/11/27	102.24	97.23
2023/11/24	102.68	97.83
2023/11/23	102.93	98.03
2023/11/22	102.32	97.27
2023/11/21	102.18	97.49
2023/11/20	101.64	96.79
2023/11/17	101.07	96.02
2023/11/16	100.14	95.42
2023/11/15	100.51	95.8
2023/11/13	98.25	93.64
2023/11/10	98.1	93.33
2023/11/9	99.51	94.76
2023/11/8	98.84	94.2
2023/11/7	97.97	93.29
2023/11/6	98.37	93.62
2023/11/3	98.05	93.01
2023/11/2	96.44	91.61
2023/11/1	94.43	89.71
2023/10/31	94.67	89.87
2023/10/30	94.86	90.17
2023/10/27	95.27	90.4
2023/10/26	94.6	89.6
2023/10/25	95.8	91.18
2023/10/24	95.21	90.55
2023/10/23	94.12	89.22
2023/10/20	93.92	89.29
2023/10/19	94.7	90.16
2023/10/18	95.91	91.3
2023/10/17	96.76	91.83
2023/10/16	97.58	92.74
2023/10/13	97.11	92.45
2023/10/12	98.38	93.41
2023/10/11	97.14	92.67
2023/10/6	96.12	91.24
2023/10/5	96.3	91.41
2023/10/4	95.55	90.65
2023/10/3	96.98	92.11
2023/10/2	98.1	92.97
2023/9/28	98.1	93.05
2023/9/27	98.68	93.97
2023/9/26	98.82	94.08
2023/9/25	100.07	95.35
2023/9/22	99.15	94.55
2023/9/21	100.64	95.67
2023/9/20	100.83	96.14
2023/9/19	101.19	96.55
2023/9/18	100.82	95.87
2023/9/15	101.38	96.62
2023/9/14	101.74	96.88
2023/9/13	101.16	96.36
2023/9/12	100.83	96.22
2023/9/11	101.07	96.43
2023/9/8	101.33	96.62
2023/9/7	100.81	96.06
2023/9/6	100.61	96.05
2023/9/5	101.57	96.86
2023/9/4	101.57	96.86
2023/9/1	102.38	97.68
2023/8/31	102.64	97.51
2023/8/30	102.73	97.86
2023/8/28	101.57	96.92
2023/8/25	101.3	96.78
2023/8/24	102.02	96.89
2023/8/23	100.31	95.58
2023/8/22	99.7	95.12
2023/8/18	100.93	95.91
2023/8/17	100.68	95.9
2023/8/16	101.29	96.29
2023/8/15	101.73	96.84
2023/8/14	101.83	97.14
2023/8/11	102.28	97.62
2023/8/10	103	98.51
2023/8/9	103.2	98.52
2023/8/8	102.58	97.84
2023/8/7	103.08	98.27
2023/8/4	101.88	97.28
2023/8/2	104.39	99.69
2023/8/1	105.39	100.91
2023/7/31	105.33	100.78
2023/7/28	104.61	99.93
2023/7/27	105.82	101.43
2023/7/26	105.54	100.92
2023/7/25	105.62	101
2023/7/24	105.64	101.07
2023/7/21	105.25	100.43
2023/7/20	105.81	101.21
2023/7/19	105.3	100.81
2023/7/18	105.06	100.2
2023/7/17	104.98	99.79
2023/7/14	105.4	100.71
2023/7/13	104.8	100.08
2023/7/12	103.53	98.59
2023/7/11	103.13	98.46
2023/7/10	102.62	98.14
2023/7/6	104.25	99.39
2023/7/5	104.8	100.21
2023/7/4	105.15	99.96
2023/7/3	104.83	99.94
2023/6/30	104.35	99.48
2023/6/29	105.02	99.75
2023/6/27	105.23	99.62
2023/6/26	104.78	99.71
2023/6/21	105.31	100.08
2023/6/20	104.9	99.7
2023/6/19	105.26	99.59
2023/6/16	104.93	100.15
2023/6/15	103.96	99.28
2023/6/14	103.41	98.68
2023/6/13	103.51	98.82
2023/6/12	103.23	98.61
2023/6/9	103.23	98.46
2023/6/8	102.61	97.86
2023/6/7	103.82	99.06
2023/6/6	103.5	98.81
2023/6/5	103.53	98.67
2023/6/2	103.99	98.92
2023/6/1	103.76	98.5
2023/5/31	103.38	98.59
2023/5/30	102.94	97.94
2023/5/26	101.89	96.97
2023/5/25	102.38	97.35
2023/5/24	102.75	97.76
2023/5/23	102.66	97.84
2023/5/22	103.19	97.92
2023/5/19	102.9	98.04
2023/5/18	102.97	98.15
2023/5/17	103.28	98.13
2023/5/16	103.48	98.27
2023/5/15	103.77	98.84
2023/5/12	104.57	99.85
2023/5/11	103.89	98.78
2023/5/10	103.07	98.47
2023/5/9	103.32	98.47
2023/5/8	104.17	98.96
2023/5/5	104.49	99.31
2023/5/4	105.38	100.32
2023/5/3	105.15	99.99
2023/5/2	103.86	99.16
2023/4/28	104.59	99.76
2023/4/27	105.04	100.41
2023/4/26	105.76	100.71
2023/4/25	105.52	100.36
2023/4/24	104.54	99.6
2023/4/21	104.79	99.55
2023/4/20	104.57	99.34
2023/4/19	104.84	99.96
2023/4/18	104.46	99.9
2023/4/17	105.54	100.68
2023/4/14	105.85	101
2023/4/13	106.26	101.26
2023/4/12	106.44	101.49
2023/4/11	106.6	101.86
2023/4/10	107.38	102.24
2023/4/6	107.38	102.14
2023/3/31	106.2	100.87
2023/3/30	105.64	100.46
2023/3/29	104.99	100.01
2023/3/28	105.46	100.52
2023/3/27	106.59	101.31
2023/3/24	106.07	100.51
2023/3/23	106.15	100.75
2023/3/22	105.07	99.76
2023/3/21	104.63	99.22
2023/3/20	104.26	99.22
2023/3/17	104.22	99.06
2023/3/16	103.74	98.19
2023/3/15	103.56	97.63
2023/3/14	104.59	99.76
2023/3/13	103.39	98.01
2023/3/10	102.39	97.26
2023/3/9	102.1	97.16
2023/3/8	102.84	97.96
2023/3/6	103.28	98.01
2023/3/3	101.32	96.29
2023/3/2	101.23	96.27
2023/3/1	101.54	96.67
2023/2/24	102.44	97.42
2023/2/23	101.97	96.45
2023/2/21	102.97	97.97
2023/2/20	103.27	96.94
2023/2/17	102.69	97.41
2023/2/16	103.34	98.06
2023/2/15	103.83	98.56
2023/2/14	104.02	98.45
2023/2/13	103.33	98.27
2023/2/10	104.4	98.79
2023/2/9	105.36	100.23
2023/2/8	105.34	99.76
2023/2/7	105.73	100.09
2023/2/6	106.39	101.3
2023/2/3	107.76	102.74
2023/2/2	107.01	101.95
2023/2/1	105.77	100.36
2023/1/31	105.17	100.46
2023/1/30	105.65	100.73
2023/1/17	105.7	100.03
2023/1/16	106.05	100.76
2023/1/13	105.8	100.77
2023/1/12	104.81	99.07
2023/1/11	103.9	98.6
2023/1/10	103.71	98.51
2023/1/9	103.31	97.64
2023/1/6	101.29	96.31
2023/1/5	101.03	95.54
2023/1/4	101.03	95.9
2023/1/3	100.1	94.15
2022/12/30	100.94	95.22
2022/12/29	100.14	94.62
2022/12/28	99.97	94.49
2022/12/27	101.6	95.48
2022/12/23	101.58	96.24
2022/12/22	102.14	96.55
2022/12/21	101.08	95.15
2022/12/20	102.45	97.34
2022/12/19	103.67	98.11
2022/12/16	104.22	98.97
2022/12/15	104.22	98.75
2022/12/14	104.6	98.58
2022/12/13	103.84	98.26
2022/12/12	103.95	97.85
2022/12/9	104.79	99.44
2022/12/8	104.81	99.15
2022/12/7	103.83	98.7
2022/12/5	104.16	98.36
2022/12/2	104.01	98.43
2022/12/1	102.4	97.15
2022/11/30	100.97	95.44
2022/11/29	102.14	96.22
2022/11/28	102.6	97.33
2022/11/25	103.61	95.72
2022/11/24	103.36	95.48
2022/11/23	101.46	95.14
2022/11/22	100.09	94.83
2022/11/21	100.62	94.16
2022/11/18	99.47	94.19
2022/11/17	99.68	93.87
2022/11/16	98.52	92.41
2022/11/15	96.74	91.46
2022/11/14	95.98	89.82
2022/11/11	96.18	90.83
2022/11/10	92.75	87.78
2022/11/9	92.6	87.39
2022/11/8	92.27	87.28
2022/11/7	92.8	87.34
2022/11/4	92.23	86.85
2022/11/2	93.63	88.54
2022/11/1	93.25	88.32
2022/10/31	93.01	87.81
2022/10/28	93.07	87.8
2022/10/26	92.26	87.01
2022/10/25	90.76	85.51
2022/10/24	90.11	84.74
2022/10/21	89.85	84.83
2022/10/20	90.59	85.33
2022/10/19	91.57	86.21
2022/10/18	91.05	85.51
2022/10/17	90.53	84.99
2022/10/14	91.32	86.03
2022/10/13	91.05	85.51
2022/10/12	90.86	85.57
2022/10/11	91.6	86.78
2022/10/7	93.21	87.73
2022/10/6	93.57	88.48
2022/10/5	94.35	88.59
2022/10/4	94.44	87.84
2022/10/3	91.67	86.23
2022/9/29	92.61	86.85
2022/9/28	90.75	85.4
2022/9/27	92.87	87.84
2022/9/26	94.44	89.15
2022/9/23	95.25	89.93
2022/9/22	96.98	91.58
2022/9/21	97.27	91.7
2022/9/20	98.27	92.55
2022/9/19	98.12	92.69
2022/9/16	98.72	93.35
2022/9/15	99.29	93.71
2022/9/14	99.1	93.32
2022/9/13	99.61	94.42
2022/9/12	99.47	94.62
2022/9/8	99.28	93.89
2022/9/7	98.14	92.96
2022/9/6	100.17	94.87
2022/9/5	100.77	94.82
2022/9/2	99.68	94.47
2022/9/1	101	95.46
2022/8/31	103.23	97.98
2022/8/30	103.45	98.26
2022/8/29	104.38	98.73
2022/8/26	104.89	99.78
2022/8/25	103.61	97.98
2022/8/24	103.6	98.52
2022/8/23	103.66	98
2022/8/22	104.13	98.91
2022/8/19	105.6	100.63
2022/8/18	105.42	100.34
2022/8/17	106.4	101.29
2022/8/15	107.47	101.23
2022/8/12	105.42	100.15
2022/8/11	106.31	101.39
2022/8/10	105.68	100.45
2022/8/9	106.15	101.21
2022/8/8	105.71	100.24
2022/8/5	107.22	101.89
2022/8/4	106.98	101.59
2022/8/3	106.22	101.12
2022/8/2	108.04	103.03
2022/8/1	106.78	101.32
2022/7/29	106.62	101.83
2022/7/27	105.52	99.88
2022/7/26	105.57	100.44
2022/7/25	106.6	101.43
2022/7/22	105.71	100.61
2022/7/21	104.53	99.17
2022/7/20	104.12	99.13
2022/7/19	104.11	98.72
2022/7/18	105.24	99.97
2022/7/15	105.19	100.05
2022/7/14	105.38	100.15
2022/7/13	105.1	99.82
2022/7/12	105.34	100.01
2022/7/11	104.51	99
2022/7/8	104.71	99.58
2022/7/7	104.9	99.57
2022/7/6	105.74	100.66
2022/7/5	105.24	100
2022/7/4	106.14	100.45
2022/7/1	105.01	99.95
2022/6/30	105.1	99.82
2022/6/29	104.45	99.12
2022/6/28	103.92	99.02
2022/6/27	104.97	99.86
2022/6/24	105.3	100.24
2022/6/23	104.97	100.04
2022/6/22	104.41	99.09
2022/6/21	104.73	99.24
2022/6/20	105.47	99.73
2022/6/17	104.95	99.57
2022/6/16	105.14	99.94
2022/6/15	103.34	98.39
2022/6/14	103.53	98.22
2022/6/13	106.39	101.06
2022/6/10	107.73	102.31
2022/6/9	108.22	103.26
2022/6/8	109.29	103.92
2022/6/7	108.63	103
2022/6/6	110.02	104.68
2022/6/2	111.26	105.48
2022/6/1	110.38	105.08
2022/5/31	110.15	104.65
2022/5/30	111.32	105.89
2022/5/27	110.73	105.36
2022/5/26	110.28	105.12
2022/5/25	108.48	103.66
2022/5/24	107.05	102.04
2022/5/23	107.71	102.15
2022/5/20	107.08	101.86
2022/5/19	107.09	101.83
2022/5/18	106.53	101.18
2022/5/17	107.41	102.02
2022/5/16	106.71	101.48
2022/5/13	107.83	102.57
2022/5/12	107.86	102.44
2022/5/11	107.03	101.69
2022/5/10	106.76	101.47
2022/5/9	105.36	100.21
2022/5/6	107.18	101.86
2022/5/5	108.39	103.05
2022/5/4	108.11	103.25
2022/5/3	107.43	102.27
2022/4/29	109.91	104.75
2022/4/28	109.54	104.4
2022/4/27	110.94	105.66
2022/4/22	109.96	104.78
2022/4/21	111.53	106.74
2022/4/20	110.45	105.37
2022/4/19	111.28	106.02
2022/4/18	112.81	106.76
2022/4/14	113.88	108.81
2022/4/13	113.34	108.36
2022/4/12	113.03	107.96
2022/4/8	116.67	111.57
2022/4/7	117.04	112.02
2022/4/6	117.98	112.78
2022/4/1	120.28	115.08
2022/3/31	119.89	114.67
2022/3/30	119.47	114.2
2022/3/29	118.46	112.95
2022/3/28	118.57	114.04
2022/3/25	119.31	114.09
2022/3/24	119.8	114.65
2022/3/23	118.36	113.21
2022/3/22	118.95	114.12
2022/3/21	121.08	115.98
2022/3/18	120.55	115.46
2022/3/17	119.4	113.9
2022/3/16	118.23	113.3
2022/3/15	117.77	112.85
2022/3/11	119.33	114.56
2022/3/10	120.83	115.94
2022/3/9	121.12	116.26
2022/3/8	122.17	116.83
2022/3/7	123.98	118.84
2022/3/4	124.19	119.62
2022/2/25	121.77	117.1
2022/2/24	122.24	117.11
2022/2/23	123.02	118.27
2022/2/22	124.17	119.18
2022/2/21	123.72	118.64
2022/2/18	123.25	118.06
2022/2/17	122.77	118.01
2022/2/16	123.24	118.24
2022/2/15	124.23	119.2
2022/2/14	124.98	119.92
2022/2/11	124.93	119.87
2022/2/10	126.48	121.33
2022/2/9	126.04	120.84
2022/2/8	126.91	121.93
2022/2/7	127.61	122.58
2022/1/26	130.52	125.58
2022/1/25	130.64	125.96
2022/1/24	131.58	126.7
2022/1/21	131.37	126.73
2022/1/20	130.96	126.3
2022/1/17	132.22	127.43
2022/1/14	133.67	128.87
2022/1/13	133.42	128.77
2022/1/12	133.85	129.19
2022/1/7	134.6	129.5
2022/1/4	135.15	130.54
2022/1/3	137.13	132.22
2021/12/30	136.3	131.44
2021/12/29	137.1	132.37
2021/12/28	137.36	132.5
2021/12/27	137.53	130.22
2021/12/24	136.88	131.34
2021/12/23	137.28	132.45
2021/12/22	136.88	132.13
2021/12/21	136.61	131.78
2021/12/20	138.19	133.48
2021/12/17	137.82	132.98
2021/12/16	137.79	132.96
2021/12/15	138.07	133.24
2021/12/14	138.65	133.82
2021/12/13	137.67	132.91
2021/12/10	137.59	132.63
2021/12/9	137.32	132.2
2021/12/8	138.75	133.76
2021/12/7	138.4	133.26
2021/12/6	138.74	133.78
2021/12/3	137.75	132.62
2021/12/2	137.73	132.55
2021/12/1	137.05	131.8
2021/11/30	137	131.56
2021/11/29	136.87	130.86
2021/11/26	135.83	130.44
2021/11/25	135.18	129.94
2021/11/24	134.5	129.43
2021/11/23	135.14	130.27
2021/11/22	136.44	131.62
2021/11/19	135.23	130.46
2021/11/18	134.88	130.04
2021/11/17	134.66	129.53
2021/11/16	135.13	130.25
2021/11/15	136.62	131.48
2021/11/12	136.91	131.8
2021/11/11	137.15	131.92
2021/11/10	138.82	133.96
2021/11/9	138.01	133.52
2021/11/8	138.29	133.39
2021/11/5	136.72	132.04
2021/11/4	135.41	130.45
2021/11/3	136.16	131.32
2021/11/2	135.87	131.08
2021/11/1	136.15	131.15
2021/10/29	135.81	130.62
2021/10/28	136.6	131.52
2021/10/27	135.3	130.32
2021/10/26	133.84	128.96
2021/10/25	134.08	129.45
2021/10/22	132.99	128.18
2021/10/20	132.59	128.19
2021/10/19	133.66	129.19
2021/10/18	133.94	129.47
2021/10/15	134.47	129.68
2021/10/14	133.8	129.3
2021/10/13	132.98	127.84
2021/10/12	131.36	126.88
2021/10/8	132.05	127.83
2021/10/7	133.21	128.46
2021/10/6	132.84	128.37
2021/10/5	133.95	129.45
2021/10/4	134.37	129.76
2021/10/1	133.61	128.27
2021/9/30	133.93	129.06
2021/9/29	133.71	128.71
2021/9/28	135.5	130.72
2021/9/27	135.49	130.78
2021/9/24	135.6	130.71
2021/9/23	137.29	132.47
2021/9/22	136.75	131.83
2021/9/17	136.47	131.84
2021/9/16	136.65	132
2021/9/15	136.61	131.72
2021/9/14	136.04	131.23
2021/9/13	135.72	130.84
2021/9/10	136	131.07
2021/9/9	134.4	129.86
2021/9/8	134.25	129.26
2021/9/7	134.78	130.2
2021/9/6	135.13	130.2
2021/9/3	135.75	130.96
2021/9/2	135.42	130.77
2021/9/1	135.34	130.62
2021/8/31	135.69	131.03
2021/8/30	135.23	130.45
2021/8/27	134.85	130.11
2021/8/26	134.69	130.2
2021/8/24	135.35	130.86
2021/8/23	135.43	130.91
2021/8/20	135.42	130.69
2021/8/19	135.44	130.72
2021/8/18	135.36	130.65
2021/8/17	135.36	130.75
2021/8/16	135.46	130.86
2021/8/13	134.08	129.65
2021/8/12	133.76	129.22
2021/8/11	133.76	128.98
2021/8/10	134.22	129.42
2021/8/9	134.83	129.94
2021/8/6	135.98	131.25
2021/8/5	136.62	131.85
2021/8/4	136.79	131.99
2021/8/3	136.64	131.8
2021/8/2	135.96	131.3
2021/7/30	135.7	131.06
2021/7/29	136.5	131.5
2021/7/28	136.2	131.27
2021/7/27	135.54	130.64
2021/7/26	135.88	130.96
2021/7/23	135.65	130.64
2021/7/22	135.34	130.47
2021/7/21	135.94	131.22
2021/7/20	136.61	131.66
2021/7/19	135.83	130.38
2021/7/16	135.5	130.53
2021/7/15	134.98	130.11
2021/7/14	133.72	128.79
2021/7/13	134.47	130
2021/7/12	134.93	130.08
2021/7/9	135.64	130.67
2021/7/8	136.69	131.83
2021/7/7	136.24	131.18
2021/7/6	135.66	130.73
2021/7/5	135.76	130.78
2021/7/2	135.1	130.54
2021/7/1	135.03	130.51
2021/6/30	135.11	130.39
2021/6/29	134.49	130.11
2021/6/28	133.98	129.31
2021/6/25	134.69	129.91
2021/6/24	134.56	129.75
2021/6/23	134.98	130.08
2021/6/22	134.91	130.19
2021/6/21	136.79	131.9
2021/6/18	135.83	130.93
2021/6/17	134.36	129.66
2021/6/16	134.55	130.02
2021/6/15	134.44	129.62
2021/6/11	135.1	130.3
2021/6/10	134.34	129.45
2021/6/9	133.96	129.13
2021/6/8	133.63	128.83
2021/6/7	134.33	129.1
2021/6/4	133.15	128.15
2021/6/3	133.82	128.76
2021/6/2	133.7	128.77
2021/6/1	133.84	129.15
2021/5/28	133.94	128.98
2021/5/27	134.48	129.68
2021/5/26	134.72	129.86
2021/5/25	133.86	129.11
2021/5/24	133.65	128.58
2021/5/21	133.39	128.63
2021/5/20	132.75	127.89
2021/5/19	133.34	128.68
2021/5/18	133.63	128.82
2021/5/17	134.25	129.35
2021/5/14	133.39	128.29
2021/5/13	133.17	128.01
2021/5/12	134.78	129.54
2021/5/11	136.14	130.91
2021/5/10	135.92	130.99
2021/5/7	135.65	130.85
2021/5/6	135.64	130.72
2021/5/5	135.47	130.6
2021/5/4	135.13	130.18
2021/5/3	134.51	129.52
2021/4/29	134.38	129.08
2021/4/28	134.34	129.3
2021/4/27	135.55	130.42
2021/4/26	135.38	130.13
2021/4/23	135.2	129.88
2021/4/22	134.51	129.46
2021/4/21	134.56	129.4
2021/4/20	133.62	128.39
2021/4/19	134.43	129.06
2021/4/16	134.37	128.86
2021/4/15	133.58	128.31
2021/4/14	133.58	127.98
2021/4/13	132.7	127.27
2021/4/12	132.33	126.94
2021/4/9	132.21	126.85
2021/4/8	131.05	125.56
2021/4/7	131.99	125.8
2021/4/6	131.41	125.62
2021/4/1	130.06	124.94
2021/3/31	129.92	124.44
2021/3/30	128.84	123.5
2021/3/29	129.24	123.69
2021/3/26	129.47	124.05
2021/3/25	130.45	124.56
2021/3/24	129.88	124.14
2021/3/23	128.93	123.28
2021/3/22	128.76	123.52
2021/3/19	128.32	122.84
2021/3/18	128.49	123.13
2021/3/17	128.87	123.1
2021/3/16	128.78	123.21
2021/3/15	128.44	122.63
2021/3/12	130.37	124.36
2021/3/11	130.64	124.48
2021/3/10	130.15	124.08
2021/3/9	129.22	123.16
2021/3/8	130.3	124.1
2021/3/5	130.98	124.69
2021/3/4	131.63	125.96
2021/3/3	133.25	127.35
2021/3/2	132.79	127.12
2021/2/26	131.21	125.08
2021/2/25	131.96	125.88
2021/2/24	132.52	126.37
2021/2/23	132.63	126.67
2021/2/22	133.7	128.15
2021/2/19	134.36	128.82
2021/2/18	135.06	128.97
2021/2/17	133.37	127.34
2021/2/5	132.17	126.66
2021/2/4	131.98	126.43
2021/2/3	132.57	126.93
2021/2/2	132.5	126.64
2021/2/1	133.2	127.06
2021/1/29	133.56	127.44
2021/1/27	134.17	128.5
2021/1/26	134.38	128.29
2021/1/25	133.78	127.75
2021/1/22	133.73	127.86
2021/1/20	134.02	128.11
2021/1/19	134.21	127.98
2021/1/18	134.21	127.98
2021/1/15	133.78	127.78
2021/1/14	133.78	128.18
2021/1/13	132.46	127.05
2021/1/12	131.97	126.86
2021/1/11	131.89	126.37
2021/1/8	131.7	126.45
2021/1/7	131.97	126.52