初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBY8 | 惠普 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 107.57 | 103.04 |
2024/7/19 | 108.05 | 103.63 |
2024/7/18 | 108.41 | 103.87 |
2024/7/17 | 108.45 | 103.99 |
2024/7/16 | 107.8 | 103.25 |
2024/7/15 | 108.23 | 103.67 |
2024/7/12 | 107.86 | 103.49 |
2024/7/11 | 107.31 | 102.84 |
2024/7/10 | 107.14 | 102.72 |
2024/7/9 | 107.57 | 103.07 |
2024/7/8 | 107.23 | 102.88 |
2024/7/5 | 106.67 | 102.14 |
2024/7/4 | 107.07 | 102.19 |
2024/7/3 | 105.92 | 101.37 |
2024/7/2 | 105.52 | 100.99 |
2024/7/1 | 105.8 | 101.19 |
2024/6/28 | 107.14 | 102.45 |
2024/6/27 | 106.61 | 101.91 |
2024/6/26 | 107.64 | 102.95 |
2024/6/25 | 108.01 | 103.35 |
2024/6/24 | 107.67 | 103.04 |
2024/6/21 | 107.69 | 103.03 |
2024/6/20 | 108.23 | 103.37 |
2024/6/19 | 108.35 | 103.35 |
2024/6/18 | 107.82 | 102.85 |
2024/6/17 | 108.34 | 103.5 |
2024/6/14 | 108.68 | 103.76 |
2024/6/13 | 108.21 | 103.32 |
2024/6/12 | 107.2 | 102.39 |
2024/6/11 | 106.67 | 101.92 |
2024/6/7 | 108.11 | 103.48 |
2024/6/6 | 108.22 | 103.46 |
2024/6/5 | 107.84 | 103.05 |
2024/6/4 | 107.18 | 102.37 |
2024/6/3 | 106.32 | 101.35 |
2024/5/31 | 105.58 | 100.66 |
2024/5/30 | 104.67 | 99.7 |
2024/5/28 | 105.96 | 101.46 |
2024/5/24 | 105.83 | 101.31 |
2024/5/23 | 106.19 | 101.62 |
2024/5/22 | 106.31 | 101.76 |
2024/5/21 | 106.01 | 101.53 |
2024/5/20 | 106.24 | 101.76 |
2024/5/16 | 106.87 | 102.21 |
2024/5/15 | 105.62 | 101.13 |
2024/5/14 | 105.38 | 100.76 |
2024/5/13 | 105.23 | 100.75 |
2024/5/10 | 105.6 | 101.02 |
2024/5/9 | 105.29 | 100.67 |
2024/5/8 | 105.53 | 100.9 |
2024/5/7 | 105.24 | 100.72 |
2024/5/6 | 105 | 100.28 |
2024/5/3 | 104.12 | 99.12 |
2024/5/2 | 103.51 | 98.84 |
2024/4/30 | 103.73 | 99.21 |
2024/4/29 | 103.31 | 98.79 |
2024/4/25 | 103.06 | 98.32 |
2024/4/24 | 103.67 | 99.07 |
2024/4/23 | 103.32 | 98.59 |
2024/4/22 | 103.11 | 98.48 |
2024/4/19 | 103.83 | 99.02 |
2024/4/18 | 103.44 | 98.74 |
2024/4/17 | 102.8 | 98.31 |
2024/4/16 | 103.64 | 99.07 |
2024/4/15 | 104.97 | 100.34 |
2024/4/12 | 104.85 | 100.14 |
2024/4/11 | 105.38 | 100.79 |
2024/4/10 | 106.98 | 102.3 |
2024/4/9 | 106.22 | 101.63 |
2024/4/8 | 105.77 | 101.17 |
2024/4/3 | 106.35 | 101.73 |
2024/4/2 | 106.8 | 102.28 |
2024/4/1 | 107.74 | 103.12 |
2024/3/28 | 107.53 | 102.94 |
2024/3/27 | 107.02 | 102.39 |
2024/3/26 | 107.05 | 102.41 |
2024/3/25 | 107.53 | 102.97 |
2024/3/22 | 106.84 | 102.21 |
2024/3/21 | 106.49 | 101.73 |
2024/3/20 | 106.44 | 101.78 |
2024/3/19 | 106.4 | 101.72 |
2024/3/18 | 106.48 | 101.85 |
2024/3/14 | 107.54 | 102.79 |
2024/3/13 | 107.64 | 103 |
2024/3/12 | 108.11 | 103.48 |
2024/3/11 | 108.16 | 103.47 |
2024/3/8 | 108.16 | 103.14 |
2024/3/7 | 107.63 | 102.86 |
2024/3/6 | 106.93 | 102.13 |
2024/3/5 | 106.64 | 101.99 |
2024/3/4 | 106.74 | 102.05 |
2024/3/1 | 106.1 | 101.3 |
2024/2/29 | 105.96 | 101.16 |
2024/2/27 | 105.99 | 101.32 |
2024/2/26 | 106.71 | 101.98 |
2024/2/23 | 106.07 | 101.45 |
2024/2/22 | 106 | 101.22 |
2024/2/21 | 106.13 | 101.41 |
2024/2/20 | 105.77 | 101.1 |
2024/2/19 | 106.02 | 101.22 |
2024/2/16 | 105.99 | 101.24 |
2024/2/15 | 105.92 | 101.29 |
2024/2/5 | 108.41 | 103.53 |
2024/2/2 | 109.32 | 104.67 |
2024/2/1 | 109 | 104.35 |
2024/1/31 | 108.59 | 103.82 |
2024/1/30 | 108.18 | 103.53 |
2024/1/29 | 107.68 | 103.14 |
2024/1/26 | 107.8 | 103.18 |
2024/1/24 | 107.88 | 102.51 |
2024/1/23 | 108.37 | 103.44 |
2024/1/22 | 108.36 | 103.52 |
2024/1/19 | 107.67 | 103 |
2024/1/18 | 108.42 | 103.51 |
2024/1/17 | 108.52 | 103.83 |
2024/1/16 | 110.02 | 104.86 |
2024/1/15 | 110.57 | 105.64 |
2024/1/12 | 110.2 | 105.38 |
2024/1/11 | 110.23 | 104.73 |
2024/1/10 | 109.01 | 103.66 |
2024/1/9 | 108.4 | 103.58 |
2024/1/8 | 107.48 | 102.69 |
2024/1/5 | 108.18 | 103.27 |
2024/1/4 | 108.76 | 103.93 |
2024/1/3 | 109.22 | 104.28 |
2024/1/2 | 109.82 | 104.76 |
2023/12/29 | 110.55 | 105.29 |
2023/12/28 | 110.43 | 105.42 |
2023/12/27 | 109.42 | 103.91 |
2023/12/26 | 109.19 | 102.97 |
2023/12/22 | 108.86 | 103.61 |
2023/12/21 | 109.35 | 103.68 |
2023/12/20 | 109.61 | 104.33 |
2023/12/19 | 109.59 | 104.65 |
2023/12/18 | 110.11 | 105.26 |
2023/12/15 | 110.6 | 105.58 |
2023/12/14 | 109.73 | 104.33 |
2023/12/12 | 106.19 | 101.38 |
2023/12/8 | 106.92 | 102.16 |
2023/12/7 | 107.55 | 102.82 |
2023/12/6 | 106.64 | 101.88 |
2023/12/5 | 105.57 | 100.98 |
2023/12/4 | 105.58 | 100.75 |
2023/12/1 | 104.36 | 99.59 |
2023/11/30 | 104.83 | 100.2 |
2023/11/29 | 103.9 | 99.08 |
2023/11/28 | 103.15 | 98.32 |
2023/11/27 | 102.24 | 97.23 |
2023/11/24 | 102.68 | 97.83 |
2023/11/23 | 102.93 | 98.03 |
2023/11/22 | 102.32 | 97.27 |
2023/11/21 | 102.18 | 97.49 |
2023/11/20 | 101.64 | 96.79 |
2023/11/17 | 101.07 | 96.02 |
2023/11/16 | 100.14 | 95.42 |
2023/11/15 | 100.51 | 95.8 |
2023/11/13 | 98.25 | 93.64 |
2023/11/10 | 98.1 | 93.33 |
2023/11/9 | 99.51 | 94.76 |
2023/11/8 | 98.84 | 94.2 |
2023/11/7 | 97.97 | 93.29 |
2023/11/6 | 98.37 | 93.62 |
2023/11/3 | 98.05 | 93.01 |
2023/11/2 | 96.44 | 91.61 |
2023/11/1 | 94.43 | 89.71 |
2023/10/31 | 94.67 | 89.87 |
2023/10/30 | 94.86 | 90.17 |
2023/10/27 | 95.27 | 90.4 |
2023/10/26 | 94.6 | 89.6 |
2023/10/25 | 95.8 | 91.18 |
2023/10/24 | 95.21 | 90.55 |
2023/10/23 | 94.12 | 89.22 |
2023/10/20 | 93.92 | 89.29 |
2023/10/19 | 94.7 | 90.16 |
2023/10/18 | 95.91 | 91.3 |
2023/10/17 | 96.76 | 91.83 |
2023/10/16 | 97.58 | 92.74 |
2023/10/13 | 97.11 | 92.45 |
2023/10/12 | 98.38 | 93.41 |
2023/10/11 | 97.14 | 92.67 |
2023/10/6 | 96.12 | 91.24 |
2023/10/5 | 96.3 | 91.41 |
2023/10/4 | 95.55 | 90.65 |
2023/10/3 | 96.98 | 92.11 |
2023/10/2 | 98.1 | 92.97 |
2023/9/28 | 98.1 | 93.05 |
2023/9/27 | 98.68 | 93.97 |
2023/9/26 | 98.82 | 94.08 |
2023/9/25 | 100.07 | 95.35 |
2023/9/22 | 99.15 | 94.55 |
2023/9/21 | 100.64 | 95.67 |
2023/9/20 | 100.83 | 96.14 |
2023/9/19 | 101.19 | 96.55 |
2023/9/18 | 100.82 | 95.87 |
2023/9/15 | 101.38 | 96.62 |
2023/9/14 | 101.74 | 96.88 |
2023/9/13 | 101.16 | 96.36 |
2023/9/12 | 100.83 | 96.22 |
2023/9/11 | 101.07 | 96.43 |
2023/9/8 | 101.33 | 96.62 |
2023/9/7 | 100.81 | 96.06 |
2023/9/6 | 100.61 | 96.05 |
2023/9/5 | 101.57 | 96.86 |
2023/9/4 | 101.57 | 96.86 |
2023/9/1 | 102.38 | 97.68 |
2023/8/31 | 102.64 | 97.51 |
2023/8/30 | 102.73 | 97.86 |
2023/8/28 | 101.57 | 96.92 |
2023/8/25 | 101.3 | 96.78 |
2023/8/24 | 102.02 | 96.89 |
2023/8/23 | 100.31 | 95.58 |
2023/8/22 | 99.7 | 95.12 |
2023/8/18 | 100.93 | 95.91 |
2023/8/17 | 100.68 | 95.9 |
2023/8/16 | 101.29 | 96.29 |
2023/8/15 | 101.73 | 96.84 |
2023/8/14 | 101.83 | 97.14 |
2023/8/11 | 102.28 | 97.62 |
2023/8/10 | 103 | 98.51 |
2023/8/9 | 103.2 | 98.52 |
2023/8/8 | 102.58 | 97.84 |
2023/8/7 | 103.08 | 98.27 |
2023/8/4 | 101.88 | 97.28 |
2023/8/2 | 104.39 | 99.69 |
2023/8/1 | 105.39 | 100.91 |
2023/7/31 | 105.33 | 100.78 |
2023/7/28 | 104.61 | 99.93 |
2023/7/27 | 105.82 | 101.43 |
2023/7/26 | 105.54 | 100.92 |
2023/7/25 | 105.62 | 101 |
2023/7/24 | 105.64 | 101.07 |
2023/7/21 | 105.25 | 100.43 |
2023/7/20 | 105.81 | 101.21 |
2023/7/19 | 105.3 | 100.81 |
2023/7/18 | 105.06 | 100.2 |
2023/7/17 | 104.98 | 99.79 |
2023/7/14 | 105.4 | 100.71 |
2023/7/13 | 104.8 | 100.08 |
2023/7/12 | 103.53 | 98.59 |
2023/7/11 | 103.13 | 98.46 |
2023/7/10 | 102.62 | 98.14 |
2023/7/6 | 104.25 | 99.39 |
2023/7/5 | 104.8 | 100.21 |
2023/7/4 | 105.15 | 99.96 |
2023/7/3 | 104.83 | 99.94 |
2023/6/30 | 104.35 | 99.48 |
2023/6/29 | 105.02 | 99.75 |
2023/6/27 | 105.23 | 99.62 |
2023/6/26 | 104.78 | 99.71 |
2023/6/21 | 105.31 | 100.08 |
2023/6/20 | 104.9 | 99.7 |
2023/6/19 | 105.26 | 99.59 |
2023/6/16 | 104.93 | 100.15 |
2023/6/15 | 103.96 | 99.28 |
2023/6/14 | 103.41 | 98.68 |
2023/6/13 | 103.51 | 98.82 |
2023/6/12 | 103.23 | 98.61 |
2023/6/9 | 103.23 | 98.46 |
2023/6/8 | 102.61 | 97.86 |
2023/6/7 | 103.82 | 99.06 |
2023/6/6 | 103.5 | 98.81 |
2023/6/5 | 103.53 | 98.67 |
2023/6/2 | 103.99 | 98.92 |
2023/6/1 | 103.76 | 98.5 |
2023/5/31 | 103.38 | 98.59 |
2023/5/30 | 102.94 | 97.94 |
2023/5/26 | 101.89 | 96.97 |
2023/5/25 | 102.38 | 97.35 |
2023/5/24 | 102.75 | 97.76 |
2023/5/23 | 102.66 | 97.84 |
2023/5/22 | 103.19 | 97.92 |
2023/5/19 | 102.9 | 98.04 |
2023/5/18 | 102.97 | 98.15 |
2023/5/17 | 103.28 | 98.13 |
2023/5/16 | 103.48 | 98.27 |
2023/5/15 | 103.77 | 98.84 |
2023/5/12 | 104.57 | 99.85 |
2023/5/11 | 103.89 | 98.78 |
2023/5/10 | 103.07 | 98.47 |
2023/5/9 | 103.32 | 98.47 |
2023/5/8 | 104.17 | 98.96 |
2023/5/5 | 104.49 | 99.31 |
2023/5/4 | 105.38 | 100.32 |
2023/5/3 | 105.15 | 99.99 |
2023/5/2 | 103.86 | 99.16 |
2023/4/28 | 104.59 | 99.76 |
2023/4/27 | 105.04 | 100.41 |
2023/4/26 | 105.76 | 100.71 |
2023/4/25 | 105.52 | 100.36 |
2023/4/24 | 104.54 | 99.6 |
2023/4/21 | 104.79 | 99.55 |
2023/4/20 | 104.57 | 99.34 |
2023/4/19 | 104.84 | 99.96 |
2023/4/18 | 104.46 | 99.9 |
2023/4/17 | 105.54 | 100.68 |
2023/4/14 | 105.85 | 101 |
2023/4/13 | 106.26 | 101.26 |
2023/4/12 | 106.44 | 101.49 |
2023/4/11 | 106.6 | 101.86 |
2023/4/10 | 107.38 | 102.24 |
2023/4/6 | 107.38 | 102.14 |
2023/3/31 | 106.2 | 100.87 |
2023/3/30 | 105.64 | 100.46 |
2023/3/29 | 104.99 | 100.01 |
2023/3/28 | 105.46 | 100.52 |
2023/3/27 | 106.59 | 101.31 |
2023/3/24 | 106.07 | 100.51 |
2023/3/23 | 106.15 | 100.75 |
2023/3/22 | 105.07 | 99.76 |
2023/3/21 | 104.63 | 99.22 |
2023/3/20 | 104.26 | 99.22 |
2023/3/17 | 104.22 | 99.06 |
2023/3/16 | 103.74 | 98.19 |
2023/3/15 | 103.56 | 97.63 |
2023/3/14 | 104.59 | 99.76 |
2023/3/13 | 103.39 | 98.01 |
2023/3/10 | 102.39 | 97.26 |
2023/3/9 | 102.1 | 97.16 |
2023/3/8 | 102.84 | 97.96 |
2023/3/6 | 103.28 | 98.01 |
2023/3/3 | 101.32 | 96.29 |
2023/3/2 | 101.23 | 96.27 |
2023/3/1 | 101.54 | 96.67 |
2023/2/24 | 102.44 | 97.42 |
2023/2/23 | 101.97 | 96.45 |
2023/2/21 | 102.97 | 97.97 |
2023/2/20 | 103.27 | 96.94 |
2023/2/17 | 102.69 | 97.41 |
2023/2/16 | 103.34 | 98.06 |
2023/2/15 | 103.83 | 98.56 |
2023/2/14 | 104.02 | 98.45 |
2023/2/13 | 103.33 | 98.27 |
2023/2/10 | 104.4 | 98.79 |
2023/2/9 | 105.36 | 100.23 |
2023/2/8 | 105.34 | 99.76 |
2023/2/7 | 105.73 | 100.09 |
2023/2/6 | 106.39 | 101.3 |
2023/2/3 | 107.76 | 102.74 |
2023/2/2 | 107.01 | 101.95 |
2023/2/1 | 105.77 | 100.36 |
2023/1/31 | 105.17 | 100.46 |
2023/1/30 | 105.65 | 100.73 |
2023/1/17 | 105.7 | 100.03 |
2023/1/16 | 106.05 | 100.76 |
2023/1/13 | 105.8 | 100.77 |
2023/1/12 | 104.81 | 99.07 |
2023/1/11 | 103.9 | 98.6 |
2023/1/10 | 103.71 | 98.51 |
2023/1/9 | 103.31 | 97.64 |
2023/1/6 | 101.29 | 96.31 |
2023/1/5 | 101.03 | 95.54 |
2023/1/4 | 101.03 | 95.9 |
2023/1/3 | 100.1 | 94.15 |
2022/12/30 | 100.94 | 95.22 |
2022/12/29 | 100.14 | 94.62 |
2022/12/28 | 99.97 | 94.49 |
2022/12/27 | 101.6 | 95.48 |
2022/12/23 | 101.58 | 96.24 |
2022/12/22 | 102.14 | 96.55 |
2022/12/21 | 101.08 | 95.15 |
2022/12/20 | 102.45 | 97.34 |
2022/12/19 | 103.67 | 98.11 |
2022/12/16 | 104.22 | 98.97 |
2022/12/15 | 104.22 | 98.75 |
2022/12/14 | 104.6 | 98.58 |
2022/12/13 | 103.84 | 98.26 |
2022/12/12 | 103.95 | 97.85 |
2022/12/9 | 104.79 | 99.44 |
2022/12/8 | 104.81 | 99.15 |
2022/12/7 | 103.83 | 98.7 |
2022/12/5 | 104.16 | 98.36 |
2022/12/2 | 104.01 | 98.43 |
2022/12/1 | 102.4 | 97.15 |
2022/11/30 | 100.97 | 95.44 |
2022/11/29 | 102.14 | 96.22 |
2022/11/28 | 102.6 | 97.33 |
2022/11/25 | 103.61 | 95.72 |
2022/11/24 | 103.36 | 95.48 |
2022/11/23 | 101.46 | 95.14 |
2022/11/22 | 100.09 | 94.83 |
2022/11/21 | 100.62 | 94.16 |
2022/11/18 | 99.47 | 94.19 |
2022/11/17 | 99.68 | 93.87 |
2022/11/16 | 98.52 | 92.41 |
2022/11/15 | 96.74 | 91.46 |
2022/11/14 | 95.98 | 89.82 |
2022/11/11 | 96.18 | 90.83 |
2022/11/10 | 92.75 | 87.78 |
2022/11/9 | 92.6 | 87.39 |
2022/11/8 | 92.27 | 87.28 |
2022/11/7 | 92.8 | 87.34 |
2022/11/4 | 92.23 | 86.85 |
2022/11/2 | 93.63 | 88.54 |
2022/11/1 | 93.25 | 88.32 |
2022/10/31 | 93.01 | 87.81 |
2022/10/28 | 93.07 | 87.8 |
2022/10/26 | 92.26 | 87.01 |
2022/10/25 | 90.76 | 85.51 |
2022/10/24 | 90.11 | 84.74 |
2022/10/21 | 89.85 | 84.83 |
2022/10/20 | 90.59 | 85.33 |
2022/10/19 | 91.57 | 86.21 |
2022/10/18 | 91.05 | 85.51 |
2022/10/17 | 90.53 | 84.99 |
2022/10/14 | 91.32 | 86.03 |
2022/10/13 | 91.05 | 85.51 |
2022/10/12 | 90.86 | 85.57 |
2022/10/11 | 91.6 | 86.78 |
2022/10/7 | 93.21 | 87.73 |
2022/10/6 | 93.57 | 88.48 |
2022/10/5 | 94.35 | 88.59 |
2022/10/4 | 94.44 | 87.84 |
2022/10/3 | 91.67 | 86.23 |
2022/9/29 | 92.61 | 86.85 |
2022/9/28 | 90.75 | 85.4 |
2022/9/27 | 92.87 | 87.84 |
2022/9/26 | 94.44 | 89.15 |
2022/9/23 | 95.25 | 89.93 |
2022/9/22 | 96.98 | 91.58 |
2022/9/21 | 97.27 | 91.7 |
2022/9/20 | 98.27 | 92.55 |
2022/9/19 | 98.12 | 92.69 |
2022/9/16 | 98.72 | 93.35 |
2022/9/15 | 99.29 | 93.71 |
2022/9/14 | 99.1 | 93.32 |
2022/9/13 | 99.61 | 94.42 |
2022/9/12 | 99.47 | 94.62 |
2022/9/8 | 99.28 | 93.89 |
2022/9/7 | 98.14 | 92.96 |
2022/9/6 | 100.17 | 94.87 |
2022/9/5 | 100.77 | 94.82 |
2022/9/2 | 99.68 | 94.47 |
2022/9/1 | 101 | 95.46 |
2022/8/31 | 103.23 | 97.98 |
2022/8/30 | 103.45 | 98.26 |
2022/8/29 | 104.38 | 98.73 |
2022/8/26 | 104.89 | 99.78 |
2022/8/25 | 103.61 | 97.98 |
2022/8/24 | 103.6 | 98.52 |
2022/8/23 | 103.66 | 98 |
2022/8/22 | 104.13 | 98.91 |
2022/8/19 | 105.6 | 100.63 |
2022/8/18 | 105.42 | 100.34 |
2022/8/17 | 106.4 | 101.29 |
2022/8/15 | 107.47 | 101.23 |
2022/8/12 | 105.42 | 100.15 |
2022/8/11 | 106.31 | 101.39 |
2022/8/10 | 105.68 | 100.45 |
2022/8/9 | 106.15 | 101.21 |
2022/8/8 | 105.71 | 100.24 |
2022/8/5 | 107.22 | 101.89 |
2022/8/4 | 106.98 | 101.59 |
2022/8/3 | 106.22 | 101.12 |
2022/8/2 | 108.04 | 103.03 |
2022/8/1 | 106.78 | 101.32 |
2022/7/29 | 106.62 | 101.83 |
2022/7/27 | 105.52 | 99.88 |
2022/7/26 | 105.57 | 100.44 |
2022/7/25 | 106.6 | 101.43 |
2022/7/22 | 105.71 | 100.61 |
2022/7/21 | 104.53 | 99.17 |
2022/7/20 | 104.12 | 99.13 |
2022/7/19 | 104.11 | 98.72 |
2022/7/18 | 105.24 | 99.97 |
2022/7/15 | 105.19 | 100.05 |
2022/7/14 | 105.38 | 100.15 |
2022/7/13 | 105.1 | 99.82 |
2022/7/12 | 105.34 | 100.01 |
2022/7/11 | 104.51 | 99 |
2022/7/8 | 104.71 | 99.58 |
2022/7/7 | 104.9 | 99.57 |
2022/7/6 | 105.74 | 100.66 |
2022/7/5 | 105.24 | 100 |
2022/7/4 | 106.14 | 100.45 |
2022/7/1 | 105.01 | 99.95 |
2022/6/30 | 105.1 | 99.82 |
2022/6/29 | 104.45 | 99.12 |
2022/6/28 | 103.92 | 99.02 |
2022/6/27 | 104.97 | 99.86 |
2022/6/24 | 105.3 | 100.24 |
2022/6/23 | 104.97 | 100.04 |
2022/6/22 | 104.41 | 99.09 |
2022/6/21 | 104.73 | 99.24 |
2022/6/20 | 105.47 | 99.73 |
2022/6/17 | 104.95 | 99.57 |
2022/6/16 | 105.14 | 99.94 |
2022/6/15 | 103.34 | 98.39 |
2022/6/14 | 103.53 | 98.22 |
2022/6/13 | 106.39 | 101.06 |
2022/6/10 | 107.73 | 102.31 |
2022/6/9 | 108.22 | 103.26 |
2022/6/8 | 109.29 | 103.92 |
2022/6/7 | 108.63 | 103 |
2022/6/6 | 110.02 | 104.68 |
2022/6/2 | 111.26 | 105.48 |
2022/6/1 | 110.38 | 105.08 |
2022/5/31 | 110.15 | 104.65 |
2022/5/30 | 111.32 | 105.89 |
2022/5/27 | 110.73 | 105.36 |
2022/5/26 | 110.28 | 105.12 |
2022/5/25 | 108.48 | 103.66 |
2022/5/24 | 107.05 | 102.04 |
2022/5/23 | 107.71 | 102.15 |
2022/5/20 | 107.08 | 101.86 |
2022/5/19 | 107.09 | 101.83 |
2022/5/18 | 106.53 | 101.18 |
2022/5/17 | 107.41 | 102.02 |
2022/5/16 | 106.71 | 101.48 |
2022/5/13 | 107.83 | 102.57 |
2022/5/12 | 107.86 | 102.44 |
2022/5/11 | 107.03 | 101.69 |
2022/5/10 | 106.76 | 101.47 |
2022/5/9 | 105.36 | 100.21 |
2022/5/6 | 107.18 | 101.86 |
2022/5/5 | 108.39 | 103.05 |
2022/5/4 | 108.11 | 103.25 |
2022/5/3 | 107.43 | 102.27 |
2022/4/29 | 109.91 | 104.75 |
2022/4/28 | 109.54 | 104.4 |
2022/4/27 | 110.94 | 105.66 |
2022/4/22 | 109.96 | 104.78 |
2022/4/21 | 111.53 | 106.74 |
2022/4/20 | 110.45 | 105.37 |
2022/4/19 | 111.28 | 106.02 |
2022/4/18 | 112.81 | 106.76 |
2022/4/14 | 113.88 | 108.81 |
2022/4/13 | 113.34 | 108.36 |
2022/4/12 | 113.03 | 107.96 |
2022/4/8 | 116.67 | 111.57 |
2022/4/7 | 117.04 | 112.02 |
2022/4/6 | 117.98 | 112.78 |
2022/4/1 | 120.28 | 115.08 |
2022/3/31 | 119.89 | 114.67 |
2022/3/30 | 119.47 | 114.2 |
2022/3/29 | 118.46 | 112.95 |
2022/3/28 | 118.57 | 114.04 |
2022/3/25 | 119.31 | 114.09 |
2022/3/24 | 119.8 | 114.65 |
2022/3/23 | 118.36 | 113.21 |
2022/3/22 | 118.95 | 114.12 |
2022/3/21 | 121.08 | 115.98 |
2022/3/18 | 120.55 | 115.46 |
2022/3/17 | 119.4 | 113.9 |
2022/3/16 | 118.23 | 113.3 |
2022/3/15 | 117.77 | 112.85 |
2022/3/11 | 119.33 | 114.56 |
2022/3/10 | 120.83 | 115.94 |
2022/3/9 | 121.12 | 116.26 |
2022/3/8 | 122.17 | 116.83 |
2022/3/7 | 123.98 | 118.84 |
2022/3/4 | 124.19 | 119.62 |
2022/2/25 | 121.77 | 117.1 |
2022/2/24 | 122.24 | 117.11 |
2022/2/23 | 123.02 | 118.27 |
2022/2/22 | 124.17 | 119.18 |
2022/2/21 | 123.72 | 118.64 |
2022/2/18 | 123.25 | 118.06 |
2022/2/17 | 122.77 | 118.01 |
2022/2/16 | 123.24 | 118.24 |
2022/2/15 | 124.23 | 119.2 |
2022/2/14 | 124.98 | 119.92 |
2022/2/11 | 124.93 | 119.87 |
2022/2/10 | 126.48 | 121.33 |
2022/2/9 | 126.04 | 120.84 |
2022/2/8 | 126.91 | 121.93 |
2022/2/7 | 127.61 | 122.58 |
2022/1/26 | 130.52 | 125.58 |
2022/1/25 | 130.64 | 125.96 |
2022/1/24 | 131.58 | 126.7 |
2022/1/21 | 131.37 | 126.73 |
2022/1/20 | 130.96 | 126.3 |
2022/1/17 | 132.22 | 127.43 |
2022/1/14 | 133.67 | 128.87 |
2022/1/13 | 133.42 | 128.77 |
2022/1/12 | 133.85 | 129.19 |
2022/1/7 | 134.6 | 129.5 |
2022/1/4 | 135.15 | 130.54 |
2022/1/3 | 137.13 | 132.22 |
2021/12/30 | 136.3 | 131.44 |
2021/12/29 | 137.1 | 132.37 |
2021/12/28 | 137.36 | 132.5 |
2021/12/27 | 137.53 | 130.22 |
2021/12/24 | 136.88 | 131.34 |
2021/12/23 | 137.28 | 132.45 |
2021/12/22 | 136.88 | 132.13 |
2021/12/21 | 136.61 | 131.78 |
2021/12/20 | 138.19 | 133.48 |
2021/12/17 | 137.82 | 132.98 |
2021/12/16 | 137.79 | 132.96 |
2021/12/15 | 138.07 | 133.24 |
2021/12/14 | 138.65 | 133.82 |
2021/12/13 | 137.67 | 132.91 |
2021/12/10 | 137.59 | 132.63 |
2021/12/9 | 137.32 | 132.2 |
2021/12/8 | 138.75 | 133.76 |
2021/12/7 | 138.4 | 133.26 |
2021/12/6 | 138.74 | 133.78 |
2021/12/3 | 137.75 | 132.62 |
2021/12/2 | 137.73 | 132.55 |
2021/12/1 | 137.05 | 131.8 |
2021/11/30 | 137 | 131.56 |
2021/11/29 | 136.87 | 130.86 |
2021/11/26 | 135.83 | 130.44 |
2021/11/25 | 135.18 | 129.94 |
2021/11/24 | 134.5 | 129.43 |
2021/11/23 | 135.14 | 130.27 |
2021/11/22 | 136.44 | 131.62 |
2021/11/19 | 135.23 | 130.46 |
2021/11/18 | 134.88 | 130.04 |
2021/11/17 | 134.66 | 129.53 |
2021/11/16 | 135.13 | 130.25 |
2021/11/15 | 136.62 | 131.48 |
2021/11/12 | 136.91 | 131.8 |
2021/11/11 | 137.15 | 131.92 |
2021/11/10 | 138.82 | 133.96 |
2021/11/9 | 138.01 | 133.52 |
2021/11/8 | 138.29 | 133.39 |
2021/11/5 | 136.72 | 132.04 |
2021/11/4 | 135.41 | 130.45 |
2021/11/3 | 136.16 | 131.32 |
2021/11/2 | 135.87 | 131.08 |
2021/11/1 | 136.15 | 131.15 |
2021/10/29 | 135.81 | 130.62 |
2021/10/28 | 136.6 | 131.52 |
2021/10/27 | 135.3 | 130.32 |
2021/10/26 | 133.84 | 128.96 |
2021/10/25 | 134.08 | 129.45 |
2021/10/22 | 132.99 | 128.18 |
2021/10/20 | 132.59 | 128.19 |
2021/10/19 | 133.66 | 129.19 |
2021/10/18 | 133.94 | 129.47 |
2021/10/15 | 134.47 | 129.68 |
2021/10/14 | 133.8 | 129.3 |
2021/10/13 | 132.98 | 127.84 |
2021/10/12 | 131.36 | 126.88 |
2021/10/8 | 132.05 | 127.83 |
2021/10/7 | 133.21 | 128.46 |
2021/10/6 | 132.84 | 128.37 |
2021/10/5 | 133.95 | 129.45 |
2021/10/4 | 134.37 | 129.76 |
2021/10/1 | 133.61 | 128.27 |
2021/9/30 | 133.93 | 129.06 |
2021/9/29 | 133.71 | 128.71 |
2021/9/28 | 135.5 | 130.72 |
2021/9/27 | 135.49 | 130.78 |
2021/9/24 | 135.6 | 130.71 |
2021/9/23 | 137.29 | 132.47 |
2021/9/22 | 136.75 | 131.83 |
2021/9/17 | 136.47 | 131.84 |
2021/9/16 | 136.65 | 132 |
2021/9/15 | 136.61 | 131.72 |
2021/9/14 | 136.04 | 131.23 |
2021/9/13 | 135.72 | 130.84 |
2021/9/10 | 136 | 131.07 |
2021/9/9 | 134.4 | 129.86 |
2021/9/8 | 134.25 | 129.26 |
2021/9/7 | 134.78 | 130.2 |
2021/9/6 | 135.13 | 130.2 |
2021/9/3 | 135.75 | 130.96 |
2021/9/2 | 135.42 | 130.77 |
2021/9/1 | 135.34 | 130.62 |
2021/8/31 | 135.69 | 131.03 |
2021/8/30 | 135.23 | 130.45 |
2021/8/27 | 134.85 | 130.11 |
2021/8/26 | 134.69 | 130.2 |
2021/8/24 | 135.35 | 130.86 |
2021/8/23 | 135.43 | 130.91 |
2021/8/20 | 135.42 | 130.69 |
2021/8/19 | 135.44 | 130.72 |
2021/8/18 | 135.36 | 130.65 |
2021/8/17 | 135.36 | 130.75 |
2021/8/16 | 135.46 | 130.86 |
2021/8/13 | 134.08 | 129.65 |
2021/8/12 | 133.76 | 129.22 |
2021/8/11 | 133.76 | 128.98 |
2021/8/10 | 134.22 | 129.42 |
2021/8/9 | 134.83 | 129.94 |
2021/8/6 | 135.98 | 131.25 |
2021/8/5 | 136.62 | 131.85 |
2021/8/4 | 136.79 | 131.99 |
2021/8/3 | 136.64 | 131.8 |
2021/8/2 | 135.96 | 131.3 |
2021/7/30 | 135.7 | 131.06 |
2021/7/29 | 136.5 | 131.5 |
2021/7/28 | 136.2 | 131.27 |
2021/7/27 | 135.54 | 130.64 |
2021/7/26 | 135.88 | 130.96 |
2021/7/23 | 135.65 | 130.64 |
2021/7/22 | 135.34 | 130.47 |
2021/7/21 | 135.94 | 131.22 |
2021/7/20 | 136.61 | 131.66 |
2021/7/19 | 135.83 | 130.38 |
2021/7/16 | 135.5 | 130.53 |
2021/7/15 | 134.98 | 130.11 |
2021/7/14 | 133.72 | 128.79 |
2021/7/13 | 134.47 | 130 |
2021/7/12 | 134.93 | 130.08 |
2021/7/9 | 135.64 | 130.67 |
2021/7/8 | 136.69 | 131.83 |
2021/7/7 | 136.24 | 131.18 |
2021/7/6 | 135.66 | 130.73 |
2021/7/5 | 135.76 | 130.78 |
2021/7/2 | 135.1 | 130.54 |
2021/7/1 | 135.03 | 130.51 |
2021/6/30 | 135.11 | 130.39 |
2021/6/29 | 134.49 | 130.11 |
2021/6/28 | 133.98 | 129.31 |
2021/6/25 | 134.69 | 129.91 |
2021/6/24 | 134.56 | 129.75 |
2021/6/23 | 134.98 | 130.08 |
2021/6/22 | 134.91 | 130.19 |
2021/6/21 | 136.79 | 131.9 |
2021/6/18 | 135.83 | 130.93 |
2021/6/17 | 134.36 | 129.66 |
2021/6/16 | 134.55 | 130.02 |
2021/6/15 | 134.44 | 129.62 |
2021/6/11 | 135.1 | 130.3 |
2021/6/10 | 134.34 | 129.45 |
2021/6/9 | 133.96 | 129.13 |
2021/6/8 | 133.63 | 128.83 |
2021/6/7 | 134.33 | 129.1 |
2021/6/4 | 133.15 | 128.15 |
2021/6/3 | 133.82 | 128.76 |
2021/6/2 | 133.7 | 128.77 |
2021/6/1 | 133.84 | 129.15 |
2021/5/28 | 133.94 | 128.98 |
2021/5/27 | 134.48 | 129.68 |
2021/5/26 | 134.72 | 129.86 |
2021/5/25 | 133.86 | 129.11 |
2021/5/24 | 133.65 | 128.58 |
2021/5/21 | 133.39 | 128.63 |
2021/5/20 | 132.75 | 127.89 |
2021/5/19 | 133.34 | 128.68 |
2021/5/18 | 133.63 | 128.82 |
2021/5/17 | 134.25 | 129.35 |
2021/5/14 | 133.39 | 128.29 |
2021/5/13 | 133.17 | 128.01 |
2021/5/12 | 134.78 | 129.54 |
2021/5/11 | 136.14 | 130.91 |
2021/5/10 | 135.92 | 130.99 |
2021/5/7 | 135.65 | 130.85 |
2021/5/6 | 135.64 | 130.72 |
2021/5/5 | 135.47 | 130.6 |
2021/5/4 | 135.13 | 130.18 |
2021/5/3 | 134.51 | 129.52 |
2021/4/29 | 134.38 | 129.08 |
2021/4/28 | 134.34 | 129.3 |
2021/4/27 | 135.55 | 130.42 |
2021/4/26 | 135.38 | 130.13 |
2021/4/23 | 135.2 | 129.88 |
2021/4/22 | 134.51 | 129.46 |
2021/4/21 | 134.56 | 129.4 |
2021/4/20 | 133.62 | 128.39 |
2021/4/19 | 134.43 | 129.06 |
2021/4/16 | 134.37 | 128.86 |
2021/4/15 | 133.58 | 128.31 |
2021/4/14 | 133.58 | 127.98 |
2021/4/13 | 132.7 | 127.27 |
2021/4/12 | 132.33 | 126.94 |
2021/4/9 | 132.21 | 126.85 |
2021/4/8 | 131.05 | 125.56 |
2021/4/7 | 131.99 | 125.8 |
2021/4/6 | 131.41 | 125.62 |
2021/4/1 | 130.06 | 124.94 |
2021/3/31 | 129.92 | 124.44 |
2021/3/30 | 128.84 | 123.5 |
2021/3/29 | 129.24 | 123.69 |
2021/3/26 | 129.47 | 124.05 |
2021/3/25 | 130.45 | 124.56 |
2021/3/24 | 129.88 | 124.14 |
2021/3/23 | 128.93 | 123.28 |
2021/3/22 | 128.76 | 123.52 |
2021/3/19 | 128.32 | 122.84 |
2021/3/18 | 128.49 | 123.13 |
2021/3/17 | 128.87 | 123.1 |
2021/3/16 | 128.78 | 123.21 |
2021/3/15 | 128.44 | 122.63 |
2021/3/12 | 130.37 | 124.36 |
2021/3/11 | 130.64 | 124.48 |
2021/3/10 | 130.15 | 124.08 |
2021/3/9 | 129.22 | 123.16 |
2021/3/8 | 130.3 | 124.1 |
2021/3/5 | 130.98 | 124.69 |
2021/3/4 | 131.63 | 125.96 |
2021/3/3 | 133.25 | 127.35 |
2021/3/2 | 132.79 | 127.12 |
2021/2/26 | 131.21 | 125.08 |
2021/2/25 | 131.96 | 125.88 |
2021/2/24 | 132.52 | 126.37 |
2021/2/23 | 132.63 | 126.67 |
2021/2/22 | 133.7 | 128.15 |
2021/2/19 | 134.36 | 128.82 |
2021/2/18 | 135.06 | 128.97 |
2021/2/17 | 133.37 | 127.34 |
2021/2/5 | 132.17 | 126.66 |
2021/2/4 | 131.98 | 126.43 |
2021/2/3 | 132.57 | 126.93 |
2021/2/2 | 132.5 | 126.64 |
2021/2/1 | 133.2 | 127.06 |
2021/1/29 | 133.56 | 127.44 |
2021/1/27 | 134.17 | 128.5 |
2021/1/26 | 134.38 | 128.29 |
2021/1/25 | 133.78 | 127.75 |
2021/1/22 | 133.73 | 127.86 |
2021/1/20 | 134.02 | 128.11 |
2021/1/19 | 134.21 | 127.98 |
2021/1/18 | 134.21 | 127.98 |
2021/1/15 | 133.78 | 127.78 |
2021/1/14 | 133.78 | 128.18 |
2021/1/13 | 132.46 | 127.05 |
2021/1/12 | 131.97 | 126.86 |
2021/1/11 | 131.89 | 126.37 |
2021/1/8 | 131.7 | 126.45 |
2021/1/7 | 131.97 | 126.52 |