初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBY9 | 博通 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 99.32 | 95.15 |
2024/7/19 | 99.4 | 95.24 |
2024/7/18 | 99.6 | 95.49 |
2024/7/17 | 99.65 | 95.56 |
2024/7/16 | 99.36 | 95.39 |
2024/7/15 | 99.54 | 95.27 |
2024/7/12 | 99.26 | 95.29 |
2024/7/11 | 98.79 | 94.78 |
2024/7/10 | 98.7 | 94.72 |
2024/7/9 | 98.8 | 94.73 |
2024/7/8 | 98.86 | 94.81 |
2024/7/5 | 98.46 | 94.33 |
2024/7/4 | 98.61 | 94.18 |
2024/7/3 | 98.13 | 93.85 |
2024/7/2 | 97.96 | 93.67 |
2024/7/1 | 98.06 | 93.59 |
2024/6/28 | 98.47 | 94.03 |
2024/6/27 | 98.22 | 93.84 |
2024/6/26 | 98.63 | 94.18 |
2024/6/25 | 98.82 | 94.38 |
2024/6/24 | 98.67 | 94.26 |
2024/6/21 | 98.67 | 94.25 |
2024/6/20 | 98.77 | 94.41 |
2024/6/19 | 99.02 | 94.26 |
2024/6/18 | 98.71 | 94.01 |
2024/6/17 | 98.89 | 94.28 |
2024/6/14 | 98.99 | 94.49 |
2024/6/13 | 98.54 | 94.14 |
2024/6/12 | 97.89 | 93.48 |
2024/6/11 | 97.67 | 93.3 |
2024/6/7 | 98.49 | 94.03 |
2024/6/6 | 98.52 | 94.08 |
2024/6/5 | 98.22 | 93.8 |
2024/6/4 | 97.97 | 93.56 |
2024/6/3 | 97.43 | 93.07 |
2024/5/31 | 97.1 | 92.69 |
2024/5/30 | 96.67 | 92.31 |
2024/5/28 | 97.3 | 92.96 |
2024/5/24 | 97.29 | 92.83 |
2024/5/23 | 97.58 | 93.15 |
2024/5/22 | 97.76 | 93.32 |
2024/5/21 | 97.55 | 93.19 |
2024/5/20 | 97.68 | 93.25 |
2024/5/16 | 98.16 | 93.65 |
2024/5/15 | 97.47 | 93.01 |
2024/5/14 | 97.23 | 92.82 |
2024/5/13 | 97.23 | 92.81 |
2024/5/10 | 97.43 | 93.06 |
2024/5/9 | 97.29 | 92.85 |
2024/5/8 | 97.47 | 93.04 |
2024/5/7 | 97.45 | 93.05 |
2024/5/6 | 97.37 | 92.98 |
2024/5/3 | 97.06 | 92.35 |
2024/5/2 | 96.52 | 91.96 |
2024/4/30 | 96.56 | 92.16 |
2024/4/29 | 96.23 | 91.86 |
2024/4/25 | 96.24 | 91.8 |
2024/4/24 | 96.38 | 91.94 |
2024/4/23 | 96.16 | 91.73 |
2024/4/22 | 95.92 | 91.32 |
2024/4/19 | 96.46 | 91.61 |
2024/4/18 | 96.25 | 91.81 |
2024/4/17 | 95.7 | 91.33 |
2024/4/16 | 96.22 | 91.74 |
2024/4/15 | 96.71 | 92.24 |
2024/4/12 | 96.51 | 91.89 |
2024/4/11 | 96.61 | 91.97 |
2024/4/10 | 97.8 | 93.35 |
2024/4/9 | 97.53 | 92.9 |
2024/4/8 | 97.58 | 92.96 |
2024/4/3 | 97.86 | 93.32 |
2024/4/2 | 97.92 | 93.41 |
2024/4/1 | 98.51 | 94.01 |
2024/3/28 | 98.47 | 93.88 |
2024/3/27 | 98.25 | 93.76 |
2024/3/26 | 98.33 | 93.82 |
2024/3/25 | 98.52 | 94.11 |
2024/3/22 | 98.17 | 93.71 |
2024/3/21 | 98.1 | 93.6 |
2024/3/20 | 97.88 | 93.44 |
2024/3/19 | 97.71 | 93.21 |
2024/3/18 | 97.73 | 93.25 |
2024/3/14 | 98.26 | 93.75 |
2024/3/13 | 98.47 | 93.95 |
2024/3/12 | 98.58 | 94.1 |
2024/3/11 | 98.81 | 94.34 |
2024/3/8 | 98.76 | 94.04 |
2024/3/7 | 98.32 | 93.82 |
2024/3/6 | 98.11 | 93.64 |
2024/3/5 | 97.86 | 93.42 |
2024/3/4 | 98.03 | 93.5 |
2024/3/1 | 97.46 | 92.94 |
2024/2/29 | 97.55 | 92.95 |
2024/2/27 | 97.5 | 92.88 |
2024/2/26 | 97.71 | 93.1 |
2024/2/23 | 97.52 | 92.94 |
2024/2/22 | 97.52 | 92.96 |
2024/2/21 | 97.65 | 93.09 |
2024/2/20 | 97.4 | 92.72 |
2024/2/19 | 97.65 | 92.87 |
2024/2/16 | 97.73 | 93.19 |
2024/2/15 | 97.73 | 93.02 |
2024/2/5 | 98.68 | 93.99 |
2024/2/2 | 99.48 | 94.96 |
2024/2/1 | 99.43 | 94.72 |
2024/1/31 | 99.06 | 94.31 |
2024/1/30 | 98.96 | 94.31 |
2024/1/29 | 98.57 | 93.96 |
2024/1/26 | 98.82 | 94.31 |
2024/1/24 | 98.45 | 93.47 |
2024/1/23 | 98.53 | 94.04 |
2024/1/22 | 98.44 | 93.65 |
2024/1/19 | 98.35 | 93.59 |
2024/1/18 | 98.45 | 93.75 |
2024/1/17 | 98.79 | 94.16 |
2024/1/16 | 99.32 | 94.32 |
2024/1/15 | 99.94 | 94.47 |
2024/1/12 | 99.24 | 94.46 |
2024/1/11 | 98.77 | 94.06 |
2024/1/10 | 98.67 | 93.91 |
2024/1/9 | 98.47 | 93.78 |
2024/1/8 | 98.23 | 93.51 |
2024/1/5 | 98.38 | 93.67 |
2024/1/4 | 98.92 | 94.08 |
2024/1/3 | 99.01 | 94.21 |
2024/1/2 | 99.48 | 94.87 |
2023/12/29 | 99.92 | 94.91 |
2023/12/28 | 100.36 | 95.17 |
2023/12/27 | 99.79 | 94.39 |
2023/12/26 | 99.61 | 94.26 |
2023/12/22 | 99.53 | 94.3 |
2023/12/21 | 99.65 | 94.26 |
2023/12/20 | 99.25 | 94.11 |
2023/12/19 | 98.99 | 94.28 |
2023/12/18 | 99.09 | 94.33 |
2023/12/15 | 99.46 | 94.44 |
2023/12/14 | 98.76 | 93.92 |
2023/12/12 | 96.73 | 92.1 |
2023/12/8 | 97.13 | 92.39 |
2023/12/7 | 97.32 | 92.63 |
2023/12/6 | 97.1 | 92.48 |
2023/12/5 | 96.88 | 92.2 |
2023/12/4 | 97.33 | 92.37 |
2023/12/1 | 96.73 | 92.03 |
2023/11/30 | 96.98 | 92.04 |
2023/11/29 | 96.15 | 91.31 |
2023/11/28 | 95.84 | 90.91 |
2023/11/27 | 95.11 | 90.13 |
2023/11/24 | 95.37 | 90.42 |
2023/11/23 | 95.67 | 90.82 |
2023/11/22 | 95.36 | 90.67 |
2023/11/21 | 95.32 | 90.51 |
2023/11/20 | 94.95 | 89.95 |
2023/11/17 | 94.91 | 90.08 |
2023/11/16 | 94.34 | 89.45 |
2023/11/15 | 94.56 | 89.75 |
2023/11/13 | 93.03 | 88.3 |
2023/11/10 | 92.83 | 88.17 |
2023/11/9 | 93.42 | 88.72 |
2023/11/8 | 93.22 | 88.59 |
2023/11/7 | 92.86 | 88.03 |
2023/11/6 | 93.11 | 88.47 |
2023/11/3 | 92.71 | 87.96 |
2023/11/2 | 92.24 | 87.45 |
2023/11/1 | 91.01 | 86.25 |
2023/10/31 | 91.09 | 86.26 |
2023/10/30 | 91.21 | 86.47 |
2023/10/27 | 91.25 | 86.56 |
2023/10/26 | 90.91 | 86.07 |
2023/10/25 | 91.54 | 86.85 |
2023/10/24 | 91.3 | 86.45 |
2023/10/23 | 90.77 | 85.92 |
2023/10/20 | 90.42 | 85.69 |
2023/10/19 | 90.68 | 86 |
2023/10/18 | 91.43 | 86.64 |
2023/10/17 | 92.09 | 87.32 |
2023/10/16 | 92.46 | 87.31 |
2023/10/13 | 92.3 | 87.44 |
2023/10/12 | 92.85 | 88.08 |
2023/10/11 | 92.39 | 87.74 |
2023/10/6 | 91.88 | 86.92 |
2023/10/5 | 91.81 | 86.9 |
2023/10/4 | 91.33 | 86.41 |
2023/10/3 | 92.02 | 87.1 |
2023/10/2 | 92.65 | 87.5 |
2023/9/28 | 92.64 | 87.7 |
2023/9/27 | 93.09 | 88.19 |
2023/9/26 | 93.09 | 88.31 |
2023/9/25 | 93.65 | 88.88 |
2023/9/22 | 93.13 | 88.44 |
2023/9/21 | 93.61 | 88.95 |
2023/9/20 | 93.81 | 89.15 |
2023/9/19 | 94.12 | 89.63 |
2023/9/18 | 94.08 | 89.25 |
2023/9/15 | 94.44 | 89.7 |
2023/9/14 | 94.46 | 89.73 |
2023/9/13 | 94.03 | 89.32 |
2023/9/12 | 94.06 | 89.41 |
2023/9/11 | 94.17 | 89.38 |
2023/9/8 | 94.47 | 89.71 |
2023/9/7 | 94.09 | 89.39 |
2023/9/6 | 94.36 | 89.57 |
2023/9/5 | 95.05 | 89.9 |
2023/9/4 | 95.05 | 89.9 |
2023/9/1 | 95.24 | 90.52 |
2023/8/31 | 95.16 | 90.46 |
2023/8/30 | 95.2 | 90.47 |
2023/8/28 | 94.46 | 89.59 |
2023/8/25 | 94.66 | 89.9 |
2023/8/24 | 94.7 | 89.9 |
2023/8/23 | 93.91 | 89.22 |
2023/8/22 | 93.6 | 88.64 |
2023/8/18 | 93.92 | 89.35 |
2023/8/17 | 93.68 | 88.9 |
2023/8/16 | 94.04 | 89.55 |
2023/8/15 | 94.32 | 89.53 |
2023/8/14 | 94.45 | 89.6 |
2023/8/11 | 94.99 | 90.17 |
2023/8/10 | 95.53 | 90.76 |
2023/8/9 | 95.7 | 90.68 |
2023/8/8 | 95.13 | 90.23 |
2023/8/7 | 95.43 | 90.49 |
2023/8/4 | 94.39 | 89.46 |
2023/8/2 | 95.36 | 90.67 |
2023/8/1 | 95.93 | 90.96 |
2023/7/31 | 95.55 | 91.01 |
2023/7/28 | 95.25 | 90.64 |
2023/7/27 | 95.89 | 91.25 |
2023/7/26 | 95.71 | 90.89 |
2023/7/25 | 95.69 | 91.02 |
2023/7/24 | 95.75 | 91.12 |
2023/7/21 | 95.64 | 90.94 |
2023/7/20 | 96.48 | 91.74 |
2023/7/19 | 96.23 | 91.52 |
2023/7/18 | 96.18 | 91.14 |
2023/7/17 | 96.19 | 90.81 |
2023/7/14 | 96.36 | 91.68 |
2023/7/13 | 96.08 | 91.34 |
2023/7/12 | 95.26 | 90.47 |
2023/7/11 | 95.08 | 90.27 |
2023/7/10 | 94.6 | 89.95 |
2023/7/6 | 95.47 | 90.7 |
2023/7/5 | 96.05 | 91.41 |
2023/7/4 | 96.9 | 90.41 |
2023/7/3 | 95.86 | 91.17 |
2023/6/30 | 95.66 | 90.98 |
2023/6/29 | 96.13 | 91.51 |
2023/6/27 | 96.44 | 90.92 |
2023/6/26 | 96.44 | 90.9 |
2023/6/21 | 96.65 | 91.24 |
2023/6/20 | 96.5 | 91.04 |
2023/6/19 | 96.5 | 91.04 |
2023/6/16 | 96.19 | 91.37 |
2023/6/15 | 95.57 | 90.77 |
2023/6/14 | 95.31 | 90.61 |
2023/6/13 | 95.67 | 90.79 |
2023/6/12 | 95.41 | 90.74 |
2023/6/9 | 95.54 | 90.94 |
2023/6/8 | 95.22 | 90.52 |
2023/6/7 | 96 | 91.32 |
2023/6/6 | 95.93 | 91.24 |
2023/6/5 | 96.1 | 91.26 |
2023/6/2 | 96.36 | 91.63 |
2023/6/1 | 96.11 | 91.36 |
2023/5/31 | 96.02 | 91.03 |
2023/5/30 | 95.91 | 90.43 |
2023/5/26 | 94.92 | 90.08 |
2023/5/25 | 95.25 | 90.52 |
2023/5/24 | 95.61 | 90.58 |
2023/5/23 | 95.27 | 90.45 |
2023/5/22 | 95.41 | 90.52 |
2023/5/19 | 95.2 | 90.37 |
2023/5/18 | 95.49 | 90.82 |
2023/5/17 | 95.66 | 90.85 |
2023/5/16 | 95.82 | 91.16 |
2023/5/15 | 96.22 | 91.4 |
2023/5/12 | 96.64 | 92.06 |
2023/5/11 | 96.54 | 91.72 |
2023/5/10 | 95.88 | 91.06 |
2023/5/9 | 95.85 | 91.03 |
2023/5/8 | 96.7 | 91.69 |
2023/5/5 | 96.83 | 91.98 |
2023/5/4 | 97.42 | 92.29 |
2023/5/3 | 97.04 | 91.86 |
2023/5/2 | 96.12 | 91.12 |
2023/4/28 | 96.42 | 91.7 |
2023/4/27 | 96.82 | 92.11 |
2023/4/26 | 97.11 | 92.31 |
2023/4/25 | 96.93 | 92.12 |
2023/4/24 | 96.33 | 91.48 |
2023/4/21 | 96.63 | 91.55 |
2023/4/20 | 96.24 | 91.26 |
2023/4/19 | 96.36 | 91.44 |
2023/4/18 | 96.17 | 91.34 |
2023/4/17 | 96.53 | 91.76 |
2023/4/14 | 96.69 | 92.08 |
2023/4/13 | 96.9 | 92 |
2023/4/12 | 96.7 | 91.85 |
2023/4/11 | 97.2 | 91.72 |
2023/4/10 | 97.42 | 92.02 |
2023/4/6 | 97.78 | 92.36 |
2023/3/31 | 96.35 | 91.5 |
2023/3/30 | 96.3 | 91.41 |
2023/3/29 | 96.12 | 91.23 |
2023/3/28 | 96.51 | 91.64 |
2023/3/27 | 97.41 | 92.36 |
2023/3/24 | 97.01 | 92.07 |
2023/3/23 | 97.08 | 91.75 |
2023/3/22 | 96.21 | 91.3 |
2023/3/21 | 96.1 | 91.15 |
2023/3/20 | 96.5 | 91.17 |
2023/3/17 | 95.6 | 90.42 |
2023/3/16 | 95.66 | 90.3 |
2023/3/15 | 94.97 | 89.87 |
2023/3/14 | 96.42 | 91.7 |
2023/3/13 | 95.1 | 89.73 |
2023/3/10 | 94.51 | 88.78 |
2023/3/9 | 93.97 | 88.96 |
2023/3/8 | 93.94 | 89.1 |
2023/3/6 | 94.33 | 89.52 |
2023/3/3 | 93.29 | 88.49 |
2023/3/2 | 93.65 | 88.82 |
2023/3/1 | 93.84 | 89.1 |
2023/2/24 | 94.33 | 89.46 |
2023/2/23 | 93.98 | 88.84 |
2023/2/21 | 94.73 | 89.66 |
2023/2/20 | 95.33 | 89.66 |
2023/2/17 | 95.12 | 89.47 |
2023/2/16 | 95.3 | 90.23 |
2023/2/15 | 95.35 | 90.76 |
2023/2/14 | 95.79 | 90.72 |
2023/2/13 | 95.47 | 90.82 |
2023/2/10 | 96.07 | 91.33 |
2023/2/9 | 96.58 | 91.78 |
2023/2/8 | 96.52 | 91.61 |
2023/2/7 | 96.59 | 91.83 |
2023/2/6 | 97.28 | 92.27 |
2023/2/3 | 98.41 | 93.56 |
2023/2/2 | 97.94 | 92.96 |
2023/2/1 | 97.26 | 92.58 |
2023/1/31 | 97.03 | 92.12 |
2023/1/30 | 97.25 | 92.44 |
2023/1/17 | 96.86 | 92.01 |
2023/1/16 | 97.36 | 91.91 |
2023/1/13 | 97.21 | 92.33 |
2023/1/12 | 96.78 | 91.79 |
2023/1/11 | 96.06 | 91.02 |
2023/1/10 | 96.22 | 91.15 |
2023/1/9 | 96.09 | 91.04 |
2023/1/6 | 94.5 | 89.83 |
2023/1/5 | 94.92 | 89.96 |
2023/1/4 | 94.47 | 89.54 |
2023/1/3 | 93.74 | 88.84 |
2022/12/30 | 95.03 | 88.44 |
2022/12/29 | 94.39 | 88.23 |
2022/12/28 | 94.64 | 88.51 |
2022/12/27 | 95.43 | 89.14 |
2022/12/23 | 95.73 | 89.1 |
2022/12/22 | 95.37 | 89.53 |
2022/12/21 | 94.42 | 89.43 |
2022/12/20 | 95.38 | 90.22 |
2022/12/19 | 96.32 | 91.1 |
2022/12/16 | 96.49 | 91.31 |
2022/12/15 | 96.55 | 91.31 |
2022/12/14 | 96.59 | 91.16 |
2022/12/13 | 95.69 | 90.06 |
2022/12/12 | 95.64 | 89.91 |
2022/12/9 | 95.55 | 90.13 |
2022/12/8 | 95.83 | 90.54 |
2022/12/7 | 95.1 | 89.82 |
2022/12/5 | 95.74 | 90.13 |
2022/12/2 | 95.53 | 90.03 |
2022/12/1 | 94.95 | 89.27 |
2022/11/30 | 93.71 | 88.12 |
2022/11/29 | 94.16 | 88.77 |
2022/11/28 | 94.77 | 89.23 |
2022/11/25 | 96.16 | 87.52 |
2022/11/24 | 96.16 | 87.52 |
2022/11/23 | 94.55 | 88.41 |
2022/11/22 | 93.47 | 88.16 |
2022/11/21 | 93.59 | 87.96 |
2022/11/18 | 93.54 | 88.18 |
2022/11/17 | 94.28 | 88.88 |
2022/11/16 | 93.76 | 88.71 |
2022/11/15 | 92.45 | 86.96 |
2022/11/14 | 92.85 | 87.19 |
2022/11/11 | 94.05 | 87.19 |
2022/11/10 | 90.61 | 85.47 |
2022/11/9 | 90.68 | 85.58 |
2022/11/8 | 89.9 | 84.93 |
2022/11/7 | 90.22 | 84.92 |
2022/11/4 | 89.82 | 84.79 |
2022/11/2 | 90.35 | 85.45 |
2022/11/1 | 90.02 | 85.06 |
2022/10/31 | 90.35 | 85.09 |
2022/10/28 | 90.29 | 85.31 |
2022/10/26 | 89.32 | 84.42 |
2022/10/25 | 88.14 | 83.26 |
2022/10/24 | 87.95 | 83.05 |
2022/10/21 | 87.6 | 82.46 |
2022/10/20 | 88.21 | 83.35 |
2022/10/19 | 89.01 | 84.58 |
2022/10/18 | 88.57 | 84.16 |
2022/10/17 | 88.66 | 83.64 |
2022/10/14 | 89.22 | 83.65 |
2022/10/13 | 89.33 | 84.13 |
2022/10/12 | 89.58 | 84.21 |
2022/10/11 | 89.97 | 83.97 |
2022/10/7 | 91.24 | 86.68 |
2022/10/6 | 91.45 | 86.98 |
2022/10/5 | 92.27 | 87.88 |
2022/10/4 | 92.1 | 87.38 |
2022/10/3 | 90.59 | 85.79 |
2022/9/29 | 91.12 | 85.75 |
2022/9/28 | 89.8 | 84.43 |
2022/9/27 | 90.91 | 86.01 |
2022/9/26 | 92.2 | 87 |
2022/9/23 | 92.38 | 87.46 |
2022/9/22 | 93.47 | 88.72 |
2022/9/21 | 93.5 | 88.79 |
2022/9/20 | 93.94 | 89.18 |
2022/9/19 | 93.98 | 89.19 |
2022/9/16 | 94.24 | 89.46 |
2022/9/15 | 94.69 | 90 |
2022/9/14 | 94.37 | 89.28 |
2022/9/13 | 95.31 | 90.35 |
2022/9/12 | 95.41 | 90.47 |
2022/9/8 | 95.12 | 90.07 |
2022/9/7 | 94.4 | 88.75 |
2022/9/6 | 95.79 | 90.25 |
2022/9/5 | 95.79 | 90.25 |
2022/9/2 | 95 | 89.56 |
2022/9/1 | 95.49 | 90.13 |
2022/8/31 | 96.13 | 90.91 |
2022/8/30 | 96.26 | 91.09 |
2022/8/29 | 96.9 | 91.64 |
2022/8/26 | 97.1 | 92.15 |
2022/8/25 | 96.49 | 91.33 |
2022/8/24 | 96.64 | 91.58 |
2022/8/23 | 96.55 | 91.49 |
2022/8/22 | 97.33 | 92.08 |
2022/8/19 | 98.3 | 93.25 |
2022/8/18 | 98.18 | 92.85 |
2022/8/17 | 98.96 | 93.98 |
2022/8/15 | 99.51 | 94.13 |
2022/8/12 | 97.94 | 93.06 |
2022/8/11 | 98.07 | 93.08 |
2022/8/10 | 97.87 | 92.97 |
2022/8/9 | 98.46 | 93.69 |
2022/8/8 | 98.08 | 93.32 |
2022/8/5 | 98.87 | 94.2 |
2022/8/4 | 98.63 | 93.88 |
2022/8/3 | 98.17 | 93.28 |
2022/8/2 | 99.51 | 94.6 |
2022/8/1 | 99.15 | 94.43 |
2022/7/29 | 98.79 | 94.07 |
2022/7/27 | 97.56 | 92.72 |
2022/7/26 | 97.92 | 93.09 |
2022/7/25 | 98.53 | 93.61 |
2022/7/22 | 97.8 | 93.1 |
2022/7/21 | 96.7 | 92.01 |
2022/7/20 | 96.58 | 91.82 |
2022/7/19 | 96.45 | 91.78 |
2022/7/18 | 96.98 | 92.1 |
2022/7/15 | 96.52 | 91.6 |
2022/7/14 | 96.71 | 91.85 |
2022/7/13 | 96.48 | 91.63 |
2022/7/12 | 96.02 | 91.16 |
2022/7/11 | 95.89 | 90.96 |
2022/7/8 | 96.35 | 91.32 |
2022/7/7 | 96.22 | 91.23 |
2022/7/6 | 96.73 | 91.78 |
2022/7/5 | 96.44 | 91.59 |
2022/7/4 | 96.94 | 91.49 |
2022/7/1 | 95.96 | 90.99 |
2022/6/30 | 95.77 | 90.79 |
2022/6/29 | 95.48 | 90.49 |
2022/6/28 | 95.52 | 90.73 |
2022/6/27 | 95.92 | 90.97 |
2022/6/24 | 96.03 | 91.03 |
2022/6/23 | 95.66 | 90.8 |
2022/6/22 | 95.11 | 90.03 |
2022/6/21 | 94.97 | 89.48 |
2022/6/20 | 95.47 | 89.98 |
2022/6/17 | 95.68 | 90.24 |
2022/6/16 | 95.92 | 90.77 |
2022/6/15 | 93.82 | 88.92 |
2022/6/14 | 94.6 | 89.66 |
2022/6/13 | 96.84 | 91.85 |
2022/6/10 | 97.69 | 92.96 |
2022/6/9 | 98.04 | 93.67 |
2022/6/8 | 98.31 | 93.89 |
2022/6/7 | 98.01 | 93.57 |
2022/6/6 | 98.61 | 94 |
2022/6/2 | 99.04 | 94.4 |
2022/6/1 | 98.92 | 94.05 |
2022/5/31 | 99.2 | 94.13 |
2022/5/30 | 99.7 | 94.43 |
2022/5/27 | 98.85 | 94.08 |
2022/5/26 | 98.48 | 93.51 |
2022/5/25 | 97.66 | 93.08 |
2022/5/24 | 97.23 | 92.52 |
2022/5/23 | 98.09 | 93.36 |
2022/5/20 | 97.9 | 93.27 |
2022/5/19 | 97.72 | 92.96 |
2022/5/18 | 97.33 | 92.92 |
2022/5/17 | 97.87 | 93.42 |
2022/5/16 | 97.72 | 93.13 |
2022/5/13 | 98.28 | 93.54 |
2022/5/12 | 98.02 | 93.2 |
2022/5/11 | 97.68 | 92.91 |
2022/5/10 | 97.34 | 92.46 |
2022/5/9 | 96.91 | 92.42 |
2022/5/6 | 97.41 | 92.81 |
2022/5/5 | 98.41 | 93.76 |
2022/5/4 | 98.02 | 93.49 |
2022/5/3 | 97.83 | 93.21 |
2022/4/29 | 99.21 | 94.5 |
2022/4/28 | 99.27 | 94.6 |
2022/4/27 | 100.13 | 95.61 |
2022/4/22 | 99.94 | 95.13 |
2022/4/21 | 100.88 | 96.13 |
2022/4/20 | 100.35 | 95.54 |
2022/4/19 | 101.06 | 96.25 |
2022/4/18 | 101.74 | 96.42 |
2022/4/14 | 102.5 | 97.44 |
2022/4/13 | 102.04 | 97.22 |
2022/4/12 | 101.92 | 97.15 |
2022/4/8 | 103.24 | 98.52 |
2022/4/7 | 103.86 | 99.14 |
2022/4/6 | 104.13 | 99.3 |
2022/4/1 | 104.94 | 100.15 |
2022/3/31 | 105 | 100.38 |
2022/3/30 | 104.52 | 99.85 |
2022/3/29 | 103.73 | 99.19 |
2022/3/28 | 103.51 | 98.92 |
2022/3/25 | 104.19 | 99.65 |
2022/3/24 | 104.8 | 100.12 |
2022/3/23 | 104.3 | 99.77 |
2022/3/22 | 104.78 | 100.28 |
2022/3/21 | 105.83 | 101.21 |
2022/3/18 | 105.87 | 101.18 |
2022/3/17 | 104.83 | 100.18 |
2022/3/16 | 104.48 | 99.99 |
2022/3/15 | 104.27 | 99.7 |
2022/3/11 | 105.56 | 101.16 |
2022/3/10 | 106.6 | 102 |
2022/3/9 | 106.69 | 102.19 |
2022/3/8 | 107.88 | 103.46 |
2022/3/7 | 109.06 | 104.49 |
2022/3/4 | 108.52 | 104.18 |
2022/2/25 | 107.37 | 102.84 |
2022/2/24 | 107.35 | 102.84 |
2022/2/23 | 107.58 | 103.14 |
2022/2/22 | 108.38 | 103.6 |
2022/2/21 | 108.08 | 103.4 |
2022/2/18 | 107.95 | 103.29 |
2022/2/17 | 107.79 | 103.33 |
2022/2/16 | 107.83 | 103.52 |
2022/2/15 | 108.19 | 103.74 |
2022/2/14 | 108.74 | 103.79 |
2022/2/11 | 108.26 | 103.87 |
2022/2/10 | 109.06 | 104.69 |
2022/2/9 | 108.72 | 104.32 |
2022/2/8 | 108.93 | 104.61 |
2022/2/7 | 109.1 | 104.6 |
2022/1/26 | 110.5 | 106.05 |
2022/1/25 | 110.48 | 106.12 |
2022/1/24 | 110.81 | 106.3 |
2022/1/21 | 110.71 | 106.22 |
2022/1/20 | 110.64 | 106.3 |
2022/1/17 | 111.61 | 106.94 |
2022/1/14 | 112.49 | 107.97 |
2022/1/13 | 112.29 | 107.93 |
2022/1/12 | 112.43 | 108.03 |
2022/1/7 | 113.05 | 108.18 |
2022/1/4 | 113.71 | 109.08 |
2022/1/3 | 114.64 | 110.05 |
2021/12/30 | 114.59 | 109.69 |
2021/12/29 | 115.1 | 110.22 |
2021/12/28 | 114.95 | 110.07 |
2021/12/27 | 115 | 109.49 |
2021/12/24 | 115.04 | 109.41 |
2021/12/23 | 114.53 | 109.82 |
2021/12/22 | 114.22 | 109.66 |
2021/12/21 | 114.24 | 109.67 |
2021/12/20 | 114.6 | 110.05 |
2021/12/17 | 114.77 | 110.24 |
2021/12/16 | 114.37 | 109.85 |
2021/12/15 | 114.35 | 109.71 |
2021/12/14 | 114.6 | 110.03 |
2021/12/13 | 114.1 | 109.49 |
2021/12/10 | 113.94 | 109.23 |
2021/12/9 | 113.79 | 109.03 |
2021/12/8 | 114.3 | 109.43 |
2021/12/7 | 114.08 | 109.4 |
2021/12/6 | 114.27 | 109.5 |
2021/12/3 | 113.22 | 108.48 |
2021/12/2 | 113.58 | 108.76 |
2021/12/1 | 113.33 | 108.76 |
2021/11/30 | 113.22 | 108.49 |
2021/11/29 | 113.37 | 108.44 |
2021/11/26 | 112.42 | 108.05 |
2021/11/25 | 112.42 | 108.05 |
2021/11/24 | 112.3 | 107.9 |
2021/11/23 | 112.72 | 108.32 |
2021/11/22 | 113.49 | 109.04 |
2021/11/19 | 113.19 | 108.81 |
2021/11/18 | 113.17 | 108.77 |
2021/11/17 | 112.95 | 108.51 |
2021/11/16 | 113.12 | 108.72 |
2021/11/15 | 113.8 | 109.49 |
2021/11/12 | 114 | 109.68 |
2021/11/11 | 114 | 109.68 |
2021/11/10 | 114.85 | 110.59 |
2021/11/9 | 114.57 | 110.26 |
2021/11/8 | 114.88 | 110.58 |
2021/11/5 | 114.23 | 109.98 |
2021/11/4 | 113.59 | 109.28 |
2021/11/3 | 113.82 | 109.52 |
2021/11/2 | 113.64 | 109.28 |
2021/11/1 | 113.73 | 109.36 |
2021/10/29 | 113.7 | 109.36 |
2021/10/28 | 114.04 | 109.69 |
2021/10/27 | 113.59 | 109.26 |
2021/10/26 | 113.26 | 108.98 |
2021/10/25 | 113.18 | 108.86 |
2021/10/22 | 112.66 | 108.32 |
2021/10/20 | 113.14 | 108.86 |
2021/10/19 | 113.3 | 108.92 |
2021/10/18 | 113.46 | 109.07 |
2021/10/15 | 113.78 | 109.38 |
2021/10/14 | 113.51 | 109.1 |
2021/10/13 | 113.19 | 108.68 |
2021/10/12 | 113.17 | 108.67 |
2021/10/8 | 113.58 | 109.14 |
2021/10/7 | 114.15 | 109.68 |
2021/10/6 | 114.52 | 110.05 |
2021/10/5 | 114.93 | 110.44 |
2021/10/4 | 115.29 | 110.71 |
2021/10/1 | 115.04 | 110.54 |
2021/9/30 | 115.19 | 110.64 |
2021/9/29 | 115 | 110.51 |
2021/9/28 | 115.48 | 111.03 |
2021/9/27 | 115.66 | 111.21 |
2021/9/24 | 115.74 | 111.25 |
2021/9/23 | 116.77 | 112.27 |
2021/9/22 | 116.56 | 112.09 |
2021/9/17 | 116.64 | 112.01 |
2021/9/16 | 116.97 | 112.43 |
2021/9/15 | 117.15 | 112.65 |
2021/9/14 | 116.46 | 111.51 |
2021/9/13 | 116.26 | 111.21 |
2021/9/10 | 116.61 | 111.6 |
2021/9/9 | 116.07 | 111.13 |
2021/9/8 | 115.88 | 110.86 |
2021/9/7 | 116.41 | 111.4 |
2021/9/6 | 116.41 | 111.4 |
2021/9/3 | 116.72 | 111.73 |
2021/9/2 | 116.64 | 111.67 |
2021/9/1 | 116.52 | 111.55 |
2021/8/31 | 116.73 | 111.75 |
2021/8/30 | 116.44 | 111.45 |
2021/8/27 | 115.98 | 110.99 |
2021/8/26 | 116.05 | 110.99 |
2021/8/24 | 116.63 | 111.64 |
2021/8/23 | 116.48 | 111.47 |
2021/8/20 | 116.53 | 111.52 |
2021/8/19 | 116.57 | 111.56 |
2021/8/18 | 116.57 | 111.52 |
2021/8/17 | 116.76 | 111.78 |
2021/8/16 | 116.79 | 111.84 |
2021/8/13 | 116.13 | 111.15 |
2021/8/12 | 116.06 | 111.07 |
2021/8/11 | 115.94 | 110.98 |
2021/8/10 | 116.16 | 111.21 |
2021/8/9 | 116.5 | 111.46 |
2021/8/6 | 117.19 | 112.18 |
2021/8/5 | 117.55 | 112.53 |
2021/8/4 | 117.69 | 112.67 |
2021/8/3 | 117.72 | 112.79 |
2021/8/2 | 117.41 | 112.47 |
2021/7/30 | 117.12 | 112.1 |
2021/7/29 | 117.4 | 112.42 |
2021/7/28 | 117.27 | 112.31 |
2021/7/27 | 117.02 | 111.98 |
2021/7/26 | 117.21 | 112.16 |
2021/7/23 | 117.05 | 112.04 |
2021/7/22 | 117.03 | 111.91 |
2021/7/21 | 117.21 | 112.14 |
2021/7/20 | 117.3 | 112.3 |
2021/7/19 | 116.82 | 111.88 |
2021/7/16 | 116.91 | 111.95 |
2021/7/15 | 116.77 | 111.75 |
2021/7/14 | 116.06 | 110.96 |
2021/7/13 | 116.53 | 111.3 |
2021/7/12 | 116.7 | 111.6 |
2021/7/9 | 116.91 | 111.87 |
2021/7/8 | 116.89 | 111.92 |
2021/7/7 | 116.73 | 111.82 |
2021/7/6 | 116.3 | 111.32 |
2021/7/5 | 116.3 | 111.32 |
2021/7/2 | 116.07 | 111.15 |
2021/7/1 | 116.07 | 111.17 |
2021/6/30 | 116.09 | 111.11 |
2021/6/29 | 116.07 | 111.03 |
2021/6/28 | 115.47 | 110.45 |
2021/6/25 | 115.63 | 110.64 |
2021/6/24 | 115.7 | 110.57 |
2021/6/23 | 115.79 | 110.78 |
2021/6/22 | 115.63 | 110.68 |
2021/6/21 | 116.14 | 111.16 |
2021/6/18 | 115.72 | 110.74 |
2021/6/17 | 115.17 | 110.11 |
2021/6/16 | 115.8 | 110.81 |
2021/6/15 | 115.76 | 110.53 |
2021/6/11 | 116.04 | 110.99 |
2021/6/10 | 114.68 | 109.66 |
2021/6/9 | 114.41 | 109.3 |
2021/6/8 | 114.02 | 109.02 |
2021/6/7 | 114.17 | 109.15 |
2021/6/4 | 113.56 | 108.46 |
2021/6/3 | 113.84 | 108.81 |
2021/6/2 | 113.5 | 108.53 |
2021/6/1 | 113.6 | 108.6 |
2021/5/28 | 113.46 | 108.45 |
2021/5/27 | 113.69 | 108.7 |
2021/5/26 | 113.83 | 108.84 |
2021/5/25 | 113.52 | 108.53 |
2021/5/24 | 113.32 | 108.32 |
2021/5/21 | 113.32 | 108.23 |
2021/5/20 | 112.7 | 107.69 |
2021/5/19 | 112.98 | 108.09 |
2021/5/18 | 112.93 | 107.95 |
2021/5/17 | 113.29 | 108.21 |
2021/5/14 | 112.97 | 107.94 |
2021/5/13 | 112.44 | 107.48 |
2021/5/12 | 113.08 | 108.13 |
2021/5/11 | 113.47 | 108.44 |
2021/5/10 | 113.75 | 108.68 |
2021/5/7 | 113.8 | 108.83 |
2021/5/6 | 113.8 | 108.85 |
2021/5/5 | 113.66 | 108.65 |
2021/5/4 | 113.68 | 108.68 |
2021/5/3 | 113.46 | 108.42 |
2021/4/29 | 113.59 | 108.62 |
2021/4/28 | 113.46 | 108.5 |
2021/4/27 | 114 | 108.98 |
2021/4/26 | 114.01 | 108.96 |
2021/4/23 | 114 | 109.05 |
2021/4/22 | 113.84 | 108.58 |
2021/4/21 | 113.69 | 108.45 |
2021/4/20 | 113.44 | 108.27 |
2021/4/19 | 113.8 | 108.66 |
2021/4/16 | 114.02 | 108.85 |
2021/4/15 | 113.34 | 108.3 |
2021/4/14 | 113.38 | 108.4 |
2021/4/13 | 112.94 | 107.94 |
2021/4/12 | 113.05 | 108.03 |
2021/4/9 | 113.34 | 108.22 |
2021/4/8 | 112.85 | 107.74 |
2021/4/7 | 112.98 | 107.72 |
2021/4/6 | 112.63 | 107.42 |
2021/4/1 | 112.15 | 106.74 |
2021/3/31 | 111.88 | 106.77 |
2021/3/30 | 111.66 | 106.49 |
2021/3/29 | 111.72 | 106.6 |
2021/3/26 | 112.02 | 106.86 |
2021/3/25 | 112.24 | 107.01 |
2021/3/24 | 111.95 | 106.83 |
2021/3/23 | 111.35 | 106.15 |
2021/3/22 | 111.28 | 106.07 |
2021/3/19 | 111.34 | 106.13 |
2021/3/18 | 111.93 | 106.73 |
2021/3/17 | 112.24 | 107.07 |
2021/3/16 | 112.43 | 107.23 |
2021/3/15 | 112.19 | 106.95 |
2021/3/12 | 113.04 | 107.82 |
2021/3/11 | 113.1 | 107.87 |
2021/3/10 | 112.89 | 107.61 |
2021/3/9 | 112.41 | 107.17 |
2021/3/8 | 112.91 | 107.66 |
2021/3/5 | 113.38 | 108.23 |
2021/3/4 | 114.15 | 109.05 |
2021/3/3 | 114.83 | 109.7 |
2021/3/2 | 114.56 | 109.5 |
2021/2/26 | 113.72 | 108.5 |
2021/2/25 | 115.22 | 109.98 |
2021/2/24 | 115.35 | 110.22 |
2021/2/23 | 115.39 | 110.23 |
2021/2/22 | 115.99 | 110.82 |
2021/2/19 | 116.42 | 111.27 |
2021/2/18 | 116.68 | 111.48 |
2021/2/17 | 116.31 | 111.04 |
2021/2/5 | 117.77 | 112.58 |
2021/2/4 | 117.27 | 112.02 |
2021/2/3 | 117.38 | 112.22 |
2021/2/2 | 117.42 | 112.28 |
2021/2/1 | 117.51 | 112.34 |
2021/1/29 | 117.66 | 112.51 |
2021/1/27 | 117.84 | 112.7 |
2021/1/26 | 117.81 | 112.62 |
2021/1/25 | 117.53 | 112.2 |
2021/1/22 | 117.37 | 112.1 |
2021/1/20 | 117.85 | 112.66 |
2021/1/19 | 117.92 | 112.62 |
2021/1/18 | 117.92 | 112.62 |
2021/1/15 | 117.67 | 112.35 |
2021/1/14 | 118.06 | 112.74 |
2021/1/13 | 117.39 | 112.16 |
2021/1/12 | 117.21 | 111.99 |
2021/1/11 | 117.51 | 112.3 |
2021/1/8 | 117.87 | 112.57 |
2021/1/7 | 118.04 | 112.76 |