初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBY9	博通	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	98.16	93.65
2024/5/15	97.47	93.01
2024/5/14	97.23	92.82
2024/5/13	97.23	92.81
2024/5/10	97.43	93.06
2024/5/9	97.29	92.85
2024/5/8	97.47	93.04
2024/5/7	97.45	93.05
2024/5/6	97.37	92.98
2024/5/3	97.06	92.35
2024/5/2	96.52	91.96
2024/4/30	96.56	92.16
2024/4/29	96.23	91.86
2024/4/25	96.24	91.8
2024/4/24	96.38	91.94
2024/4/23	96.16	91.73
2024/4/22	95.92	91.32
2024/4/19	96.46	91.61
2024/4/18	96.25	91.81
2024/4/17	95.7	91.33
2024/4/16	96.22	91.74
2024/4/15	96.71	92.24
2024/4/12	96.51	91.89
2024/4/11	96.61	91.97
2024/4/10	97.8	93.35
2024/4/9	97.53	92.9
2024/4/8	97.58	92.96
2024/4/3	97.86	93.32
2024/4/2	97.92	93.41
2024/4/1	98.51	94.01
2024/3/28	98.47	93.88
2024/3/27	98.25	93.76
2024/3/26	98.33	93.82
2024/3/25	98.52	94.11
2024/3/22	98.17	93.71
2024/3/21	98.1	93.6
2024/3/20	97.88	93.44
2024/3/19	97.71	93.21
2024/3/18	97.73	93.25
2024/3/14	98.26	93.75
2024/3/13	98.47	93.95
2024/3/12	98.58	94.1
2024/3/11	98.81	94.34
2024/3/8	98.76	94.04
2024/3/7	98.32	93.82
2024/3/6	98.11	93.64
2024/3/5	97.86	93.42
2024/3/4	98.03	93.5
2024/3/1	97.46	92.94
2024/2/29	97.55	92.95
2024/2/27	97.5	92.88
2024/2/26	97.71	93.1
2024/2/23	97.52	92.94
2024/2/22	97.52	92.96
2024/2/21	97.65	93.09
2024/2/20	97.4	92.72
2024/2/19	97.65	92.87
2024/2/16	97.73	93.19
2024/2/15	97.73	93.02
2024/2/5	98.68	93.99
2024/2/2	99.48	94.96
2024/2/1	99.43	94.72
2024/1/31	99.06	94.31
2024/1/30	98.96	94.31
2024/1/29	98.57	93.96
2024/1/26	98.82	94.31
2024/1/24	98.45	93.47
2024/1/23	98.53	94.04
2024/1/22	98.44	93.65
2024/1/19	98.35	93.59
2024/1/18	98.45	93.75
2024/1/17	98.79	94.16
2024/1/16	99.32	94.32
2024/1/15	99.94	94.47
2024/1/12	99.24	94.46
2024/1/11	98.77	94.06
2024/1/10	98.67	93.91
2024/1/9	98.47	93.78
2024/1/8	98.23	93.51
2024/1/5	98.38	93.67
2024/1/4	98.92	94.08
2024/1/3	99.01	94.21
2024/1/2	99.48	94.87
2023/12/29	99.92	94.91
2023/12/28	100.36	95.17
2023/12/27	99.79	94.39
2023/12/26	99.61	94.26
2023/12/22	99.53	94.3
2023/12/21	99.65	94.26
2023/12/20	99.25	94.11
2023/12/19	98.99	94.28
2023/12/18	99.09	94.33
2023/12/15	99.46	94.44
2023/12/14	98.76	93.92
2023/12/12	96.73	92.1
2023/12/8	97.13	92.39
2023/12/7	97.32	92.63
2023/12/6	97.1	92.48
2023/12/5	96.88	92.2
2023/12/4	97.33	92.37
2023/12/1	96.73	92.03
2023/11/30	96.98	92.04
2023/11/29	96.15	91.31
2023/11/28	95.84	90.91
2023/11/27	95.11	90.13
2023/11/24	95.37	90.42
2023/11/23	95.67	90.82
2023/11/22	95.36	90.67
2023/11/21	95.32	90.51
2023/11/20	94.95	89.95
2023/11/17	94.91	90.08
2023/11/16	94.34	89.45
2023/11/15	94.56	89.75
2023/11/13	93.03	88.3
2023/11/10	92.83	88.17
2023/11/9	93.42	88.72
2023/11/8	93.22	88.59
2023/11/7	92.86	88.03
2023/11/6	93.11	88.47
2023/11/3	92.71	87.96
2023/11/2	92.24	87.45
2023/11/1	91.01	86.25
2023/10/31	91.09	86.26
2023/10/30	91.21	86.47
2023/10/27	91.25	86.56
2023/10/26	90.91	86.07
2023/10/25	91.54	86.85
2023/10/24	91.3	86.45
2023/10/23	90.77	85.92
2023/10/20	90.42	85.69
2023/10/19	90.68	86
2023/10/18	91.43	86.64
2023/10/17	92.09	87.32
2023/10/16	92.46	87.31
2023/10/13	92.3	87.44
2023/10/12	92.85	88.08
2023/10/11	92.39	87.74
2023/10/6	91.88	86.92
2023/10/5	91.81	86.9
2023/10/4	91.33	86.41
2023/10/3	92.02	87.1
2023/10/2	92.65	87.5
2023/9/28	92.64	87.7
2023/9/27	93.09	88.19
2023/9/26	93.09	88.31
2023/9/25	93.65	88.88
2023/9/22	93.13	88.44
2023/9/21	93.61	88.95
2023/9/20	93.81	89.15
2023/9/19	94.12	89.63
2023/9/18	94.08	89.25
2023/9/15	94.44	89.7
2023/9/14	94.46	89.73
2023/9/13	94.03	89.32
2023/9/12	94.06	89.41
2023/9/11	94.17	89.38
2023/9/8	94.47	89.71
2023/9/7	94.09	89.39
2023/9/6	94.36	89.57
2023/9/5	95.05	89.9
2023/9/4	95.05	89.9
2023/9/1	95.24	90.52
2023/8/31	95.16	90.46
2023/8/30	95.2	90.47
2023/8/28	94.46	89.59
2023/8/25	94.66	89.9
2023/8/24	94.7	89.9
2023/8/23	93.91	89.22
2023/8/22	93.6	88.64
2023/8/18	93.92	89.35
2023/8/17	93.68	88.9
2023/8/16	94.04	89.55
2023/8/15	94.32	89.53
2023/8/14	94.45	89.6
2023/8/11	94.99	90.17
2023/8/10	95.53	90.76
2023/8/9	95.7	90.68
2023/8/8	95.13	90.23
2023/8/7	95.43	90.49
2023/8/4	94.39	89.46
2023/8/2	95.36	90.67
2023/8/1	95.93	90.96
2023/7/31	95.55	91.01
2023/7/28	95.25	90.64
2023/7/27	95.89	91.25
2023/7/26	95.71	90.89
2023/7/25	95.69	91.02
2023/7/24	95.75	91.12
2023/7/21	95.64	90.94
2023/7/20	96.48	91.74
2023/7/19	96.23	91.52
2023/7/18	96.18	91.14
2023/7/17	96.19	90.81
2023/7/14	96.36	91.68
2023/7/13	96.08	91.34
2023/7/12	95.26	90.47
2023/7/11	95.08	90.27
2023/7/10	94.6	89.95
2023/7/6	95.47	90.7
2023/7/5	96.05	91.41
2023/7/4	96.9	90.41
2023/7/3	95.86	91.17
2023/6/30	95.66	90.98
2023/6/29	96.13	91.51
2023/6/27	96.44	90.92
2023/6/26	96.44	90.9
2023/6/21	96.65	91.24
2023/6/20	96.5	91.04
2023/6/19	96.5	91.04
2023/6/16	96.19	91.37
2023/6/15	95.57	90.77
2023/6/14	95.31	90.61
2023/6/13	95.67	90.79
2023/6/12	95.41	90.74
2023/6/9	95.54	90.94
2023/6/8	95.22	90.52
2023/6/7	96	91.32
2023/6/6	95.93	91.24
2023/6/5	96.1	91.26
2023/6/2	96.36	91.63
2023/6/1	96.11	91.36
2023/5/31	96.02	91.03
2023/5/30	95.91	90.43
2023/5/26	94.92	90.08
2023/5/25	95.25	90.52
2023/5/24	95.61	90.58
2023/5/23	95.27	90.45
2023/5/22	95.41	90.52
2023/5/19	95.2	90.37
2023/5/18	95.49	90.82
2023/5/17	95.66	90.85
2023/5/16	95.82	91.16
2023/5/15	96.22	91.4
2023/5/12	96.64	92.06
2023/5/11	96.54	91.72
2023/5/10	95.88	91.06
2023/5/9	95.85	91.03
2023/5/8	96.7	91.69
2023/5/5	96.83	91.98
2023/5/4	97.42	92.29
2023/5/3	97.04	91.86
2023/5/2	96.12	91.12
2023/4/28	96.42	91.7
2023/4/27	96.82	92.11
2023/4/26	97.11	92.31
2023/4/25	96.93	92.12
2023/4/24	96.33	91.48
2023/4/21	96.63	91.55
2023/4/20	96.24	91.26
2023/4/19	96.36	91.44
2023/4/18	96.17	91.34
2023/4/17	96.53	91.76
2023/4/14	96.69	92.08
2023/4/13	96.9	92
2023/4/12	96.7	91.85
2023/4/11	97.2	91.72
2023/4/10	97.42	92.02
2023/4/6	97.78	92.36
2023/3/31	96.35	91.5
2023/3/30	96.3	91.41
2023/3/29	96.12	91.23
2023/3/28	96.51	91.64
2023/3/27	97.41	92.36
2023/3/24	97.01	92.07
2023/3/23	97.08	91.75
2023/3/22	96.21	91.3
2023/3/21	96.1	91.15
2023/3/20	96.5	91.17
2023/3/17	95.6	90.42
2023/3/16	95.66	90.3
2023/3/15	94.97	89.87
2023/3/14	96.42	91.7
2023/3/13	95.1	89.73
2023/3/10	94.51	88.78
2023/3/9	93.97	88.96
2023/3/8	93.94	89.1
2023/3/6	94.33	89.52
2023/3/3	93.29	88.49
2023/3/2	93.65	88.82
2023/3/1	93.84	89.1
2023/2/24	94.33	89.46
2023/2/23	93.98	88.84
2023/2/21	94.73	89.66
2023/2/20	95.33	89.66
2023/2/17	95.12	89.47
2023/2/16	95.3	90.23
2023/2/15	95.35	90.76
2023/2/14	95.79	90.72
2023/2/13	95.47	90.82
2023/2/10	96.07	91.33
2023/2/9	96.58	91.78
2023/2/8	96.52	91.61
2023/2/7	96.59	91.83
2023/2/6	97.28	92.27
2023/2/3	98.41	93.56
2023/2/2	97.94	92.96
2023/2/1	97.26	92.58
2023/1/31	97.03	92.12
2023/1/30	97.25	92.44
2023/1/17	96.86	92.01
2023/1/16	97.36	91.91
2023/1/13	97.21	92.33
2023/1/12	96.78	91.79
2023/1/11	96.06	91.02
2023/1/10	96.22	91.15
2023/1/9	96.09	91.04
2023/1/6	94.5	89.83
2023/1/5	94.92	89.96
2023/1/4	94.47	89.54
2023/1/3	93.74	88.84
2022/12/30	95.03	88.44
2022/12/29	94.39	88.23
2022/12/28	94.64	88.51
2022/12/27	95.43	89.14
2022/12/23	95.73	89.1
2022/12/22	95.37	89.53
2022/12/21	94.42	89.43
2022/12/20	95.38	90.22
2022/12/19	96.32	91.1
2022/12/16	96.49	91.31
2022/12/15	96.55	91.31
2022/12/14	96.59	91.16
2022/12/13	95.69	90.06
2022/12/12	95.64	89.91
2022/12/9	95.55	90.13
2022/12/8	95.83	90.54
2022/12/7	95.1	89.82
2022/12/5	95.74	90.13
2022/12/2	95.53	90.03
2022/12/1	94.95	89.27
2022/11/30	93.71	88.12
2022/11/29	94.16	88.77
2022/11/28	94.77	89.23
2022/11/25	96.16	87.52
2022/11/24	96.16	87.52
2022/11/23	94.55	88.41
2022/11/22	93.47	88.16
2022/11/21	93.59	87.96
2022/11/18	93.54	88.18
2022/11/17	94.28	88.88
2022/11/16	93.76	88.71
2022/11/15	92.45	86.96
2022/11/14	92.85	87.19
2022/11/11	94.05	87.19
2022/11/10	90.61	85.47
2022/11/9	90.68	85.58
2022/11/8	89.9	84.93
2022/11/7	90.22	84.92
2022/11/4	89.82	84.79
2022/11/2	90.35	85.45
2022/11/1	90.02	85.06
2022/10/31	90.35	85.09
2022/10/28	90.29	85.31
2022/10/26	89.32	84.42
2022/10/25	88.14	83.26
2022/10/24	87.95	83.05
2022/10/21	87.6	82.46
2022/10/20	88.21	83.35
2022/10/19	89.01	84.58
2022/10/18	88.57	84.16
2022/10/17	88.66	83.64
2022/10/14	89.22	83.65
2022/10/13	89.33	84.13
2022/10/12	89.58	84.21
2022/10/11	89.97	83.97
2022/10/7	91.24	86.68
2022/10/6	91.45	86.98
2022/10/5	92.27	87.88
2022/10/4	92.1	87.38
2022/10/3	90.59	85.79
2022/9/29	91.12	85.75
2022/9/28	89.8	84.43
2022/9/27	90.91	86.01
2022/9/26	92.2	87
2022/9/23	92.38	87.46
2022/9/22	93.47	88.72
2022/9/21	93.5	88.79
2022/9/20	93.94	89.18
2022/9/19	93.98	89.19
2022/9/16	94.24	89.46
2022/9/15	94.69	90
2022/9/14	94.37	89.28
2022/9/13	95.31	90.35
2022/9/12	95.41	90.47
2022/9/8	95.12	90.07
2022/9/7	94.4	88.75
2022/9/6	95.79	90.25
2022/9/5	95.79	90.25
2022/9/2	95	89.56
2022/9/1	95.49	90.13
2022/8/31	96.13	90.91
2022/8/30	96.26	91.09
2022/8/29	96.9	91.64
2022/8/26	97.1	92.15
2022/8/25	96.49	91.33
2022/8/24	96.64	91.58
2022/8/23	96.55	91.49
2022/8/22	97.33	92.08
2022/8/19	98.3	93.25
2022/8/18	98.18	92.85
2022/8/17	98.96	93.98
2022/8/15	99.51	94.13
2022/8/12	97.94	93.06
2022/8/11	98.07	93.08
2022/8/10	97.87	92.97
2022/8/9	98.46	93.69
2022/8/8	98.08	93.32
2022/8/5	98.87	94.2
2022/8/4	98.63	93.88
2022/8/3	98.17	93.28
2022/8/2	99.51	94.6
2022/8/1	99.15	94.43
2022/7/29	98.79	94.07
2022/7/27	97.56	92.72
2022/7/26	97.92	93.09
2022/7/25	98.53	93.61
2022/7/22	97.8	93.1
2022/7/21	96.7	92.01
2022/7/20	96.58	91.82
2022/7/19	96.45	91.78
2022/7/18	96.98	92.1
2022/7/15	96.52	91.6
2022/7/14	96.71	91.85
2022/7/13	96.48	91.63
2022/7/12	96.02	91.16
2022/7/11	95.89	90.96
2022/7/8	96.35	91.32
2022/7/7	96.22	91.23
2022/7/6	96.73	91.78
2022/7/5	96.44	91.59
2022/7/4	96.94	91.49
2022/7/1	95.96	90.99
2022/6/30	95.77	90.79
2022/6/29	95.48	90.49
2022/6/28	95.52	90.73
2022/6/27	95.92	90.97
2022/6/24	96.03	91.03
2022/6/23	95.66	90.8
2022/6/22	95.11	90.03
2022/6/21	94.97	89.48
2022/6/20	95.47	89.98
2022/6/17	95.68	90.24
2022/6/16	95.92	90.77
2022/6/15	93.82	88.92
2022/6/14	94.6	89.66
2022/6/13	96.84	91.85
2022/6/10	97.69	92.96
2022/6/9	98.04	93.67
2022/6/8	98.31	93.89
2022/6/7	98.01	93.57
2022/6/6	98.61	94
2022/6/2	99.04	94.4
2022/6/1	98.92	94.05
2022/5/31	99.2	94.13
2022/5/30	99.7	94.43
2022/5/27	98.85	94.08
2022/5/26	98.48	93.51
2022/5/25	97.66	93.08
2022/5/24	97.23	92.52
2022/5/23	98.09	93.36
2022/5/20	97.9	93.27
2022/5/19	97.72	92.96
2022/5/18	97.33	92.92
2022/5/17	97.87	93.42
2022/5/16	97.72	93.13
2022/5/13	98.28	93.54
2022/5/12	98.02	93.2
2022/5/11	97.68	92.91
2022/5/10	97.34	92.46
2022/5/9	96.91	92.42
2022/5/6	97.41	92.81
2022/5/5	98.41	93.76
2022/5/4	98.02	93.49
2022/5/3	97.83	93.21
2022/4/29	99.21	94.5
2022/4/28	99.27	94.6
2022/4/27	100.13	95.61
2022/4/22	99.94	95.13
2022/4/21	100.88	96.13
2022/4/20	100.35	95.54
2022/4/19	101.06	96.25
2022/4/18	101.74	96.42
2022/4/14	102.5	97.44
2022/4/13	102.04	97.22
2022/4/12	101.92	97.15
2022/4/8	103.24	98.52
2022/4/7	103.86	99.14
2022/4/6	104.13	99.3
2022/4/1	104.94	100.15
2022/3/31	105	100.38
2022/3/30	104.52	99.85
2022/3/29	103.73	99.19
2022/3/28	103.51	98.92
2022/3/25	104.19	99.65
2022/3/24	104.8	100.12
2022/3/23	104.3	99.77
2022/3/22	104.78	100.28
2022/3/21	105.83	101.21
2022/3/18	105.87	101.18
2022/3/17	104.83	100.18
2022/3/16	104.48	99.99
2022/3/15	104.27	99.7
2022/3/11	105.56	101.16
2022/3/10	106.6	102
2022/3/9	106.69	102.19
2022/3/8	107.88	103.46
2022/3/7	109.06	104.49
2022/3/4	108.52	104.18
2022/2/25	107.37	102.84
2022/2/24	107.35	102.84
2022/2/23	107.58	103.14
2022/2/22	108.38	103.6
2022/2/21	108.08	103.4
2022/2/18	107.95	103.29
2022/2/17	107.79	103.33
2022/2/16	107.83	103.52
2022/2/15	108.19	103.74
2022/2/14	108.74	103.79
2022/2/11	108.26	103.87
2022/2/10	109.06	104.69
2022/2/9	108.72	104.32
2022/2/8	108.93	104.61
2022/2/7	109.1	104.6
2022/1/26	110.5	106.05
2022/1/25	110.48	106.12
2022/1/24	110.81	106.3
2022/1/21	110.71	106.22
2022/1/20	110.64	106.3
2022/1/17	111.61	106.94
2022/1/14	112.49	107.97
2022/1/13	112.29	107.93
2022/1/12	112.43	108.03
2022/1/7	113.05	108.18
2022/1/4	113.71	109.08
2022/1/3	114.64	110.05
2021/12/30	114.59	109.69
2021/12/29	115.1	110.22
2021/12/28	114.95	110.07
2021/12/27	115	109.49
2021/12/24	115.04	109.41
2021/12/23	114.53	109.82
2021/12/22	114.22	109.66
2021/12/21	114.24	109.67
2021/12/20	114.6	110.05
2021/12/17	114.77	110.24
2021/12/16	114.37	109.85
2021/12/15	114.35	109.71
2021/12/14	114.6	110.03
2021/12/13	114.1	109.49
2021/12/10	113.94	109.23
2021/12/9	113.79	109.03
2021/12/8	114.3	109.43
2021/12/7	114.08	109.4
2021/12/6	114.27	109.5
2021/12/3	113.22	108.48
2021/12/2	113.58	108.76
2021/12/1	113.33	108.76
2021/11/30	113.22	108.49
2021/11/29	113.37	108.44
2021/11/26	112.42	108.05
2021/11/25	112.42	108.05
2021/11/24	112.3	107.9
2021/11/23	112.72	108.32
2021/11/22	113.49	109.04
2021/11/19	113.19	108.81
2021/11/18	113.17	108.77
2021/11/17	112.95	108.51
2021/11/16	113.12	108.72
2021/11/15	113.8	109.49
2021/11/12	114	109.68
2021/11/11	114	109.68
2021/11/10	114.85	110.59
2021/11/9	114.57	110.26
2021/11/8	114.88	110.58
2021/11/5	114.23	109.98
2021/11/4	113.59	109.28
2021/11/3	113.82	109.52
2021/11/2	113.64	109.28
2021/11/1	113.73	109.36
2021/10/29	113.7	109.36
2021/10/28	114.04	109.69
2021/10/27	113.59	109.26
2021/10/26	113.26	108.98
2021/10/25	113.18	108.86
2021/10/22	112.66	108.32
2021/10/20	113.14	108.86
2021/10/19	113.3	108.92
2021/10/18	113.46	109.07
2021/10/15	113.78	109.38
2021/10/14	113.51	109.1
2021/10/13	113.19	108.68
2021/10/12	113.17	108.67
2021/10/8	113.58	109.14
2021/10/7	114.15	109.68
2021/10/6	114.52	110.05
2021/10/5	114.93	110.44
2021/10/4	115.29	110.71
2021/10/1	115.04	110.54
2021/9/30	115.19	110.64
2021/9/29	115	110.51
2021/9/28	115.48	111.03
2021/9/27	115.66	111.21
2021/9/24	115.74	111.25
2021/9/23	116.77	112.27
2021/9/22	116.56	112.09
2021/9/17	116.64	112.01
2021/9/16	116.97	112.43
2021/9/15	117.15	112.65
2021/9/14	116.46	111.51
2021/9/13	116.26	111.21
2021/9/10	116.61	111.6
2021/9/9	116.07	111.13
2021/9/8	115.88	110.86
2021/9/7	116.41	111.4
2021/9/6	116.41	111.4
2021/9/3	116.72	111.73
2021/9/2	116.64	111.67
2021/9/1	116.52	111.55
2021/8/31	116.73	111.75
2021/8/30	116.44	111.45
2021/8/27	115.98	110.99
2021/8/26	116.05	110.99
2021/8/24	116.63	111.64
2021/8/23	116.48	111.47
2021/8/20	116.53	111.52
2021/8/19	116.57	111.56
2021/8/18	116.57	111.52
2021/8/17	116.76	111.78
2021/8/16	116.79	111.84
2021/8/13	116.13	111.15
2021/8/12	116.06	111.07
2021/8/11	115.94	110.98
2021/8/10	116.16	111.21
2021/8/9	116.5	111.46
2021/8/6	117.19	112.18
2021/8/5	117.55	112.53
2021/8/4	117.69	112.67
2021/8/3	117.72	112.79
2021/8/2	117.41	112.47
2021/7/30	117.12	112.1
2021/7/29	117.4	112.42
2021/7/28	117.27	112.31
2021/7/27	117.02	111.98
2021/7/26	117.21	112.16
2021/7/23	117.05	112.04
2021/7/22	117.03	111.91
2021/7/21	117.21	112.14
2021/7/20	117.3	112.3
2021/7/19	116.82	111.88
2021/7/16	116.91	111.95
2021/7/15	116.77	111.75
2021/7/14	116.06	110.96
2021/7/13	116.53	111.3
2021/7/12	116.7	111.6
2021/7/9	116.91	111.87
2021/7/8	116.89	111.92
2021/7/7	116.73	111.82
2021/7/6	116.3	111.32
2021/7/5	116.3	111.32
2021/7/2	116.07	111.15
2021/7/1	116.07	111.17
2021/6/30	116.09	111.11
2021/6/29	116.07	111.03
2021/6/28	115.47	110.45
2021/6/25	115.63	110.64
2021/6/24	115.7	110.57
2021/6/23	115.79	110.78
2021/6/22	115.63	110.68
2021/6/21	116.14	111.16
2021/6/18	115.72	110.74
2021/6/17	115.17	110.11
2021/6/16	115.8	110.81
2021/6/15	115.76	110.53
2021/6/11	116.04	110.99
2021/6/10	114.68	109.66
2021/6/9	114.41	109.3
2021/6/8	114.02	109.02
2021/6/7	114.17	109.15
2021/6/4	113.56	108.46
2021/6/3	113.84	108.81
2021/6/2	113.5	108.53
2021/6/1	113.6	108.6
2021/5/28	113.46	108.45
2021/5/27	113.69	108.7
2021/5/26	113.83	108.84
2021/5/25	113.52	108.53
2021/5/24	113.32	108.32
2021/5/21	113.32	108.23
2021/5/20	112.7	107.69
2021/5/19	112.98	108.09
2021/5/18	112.93	107.95
2021/5/17	113.29	108.21
2021/5/14	112.97	107.94
2021/5/13	112.44	107.48
2021/5/12	113.08	108.13
2021/5/11	113.47	108.44
2021/5/10	113.75	108.68
2021/5/7	113.8	108.83
2021/5/6	113.8	108.85
2021/5/5	113.66	108.65
2021/5/4	113.68	108.68
2021/5/3	113.46	108.42
2021/4/29	113.59	108.62
2021/4/28	113.46	108.5
2021/4/27	114	108.98
2021/4/26	114.01	108.96
2021/4/23	114	109.05
2021/4/22	113.84	108.58
2021/4/21	113.69	108.45
2021/4/20	113.44	108.27
2021/4/19	113.8	108.66
2021/4/16	114.02	108.85
2021/4/15	113.34	108.3
2021/4/14	113.38	108.4
2021/4/13	112.94	107.94
2021/4/12	113.05	108.03
2021/4/9	113.34	108.22
2021/4/8	112.85	107.74
2021/4/7	112.98	107.72
2021/4/6	112.63	107.42
2021/4/1	112.15	106.74
2021/3/31	111.88	106.77
2021/3/30	111.66	106.49
2021/3/29	111.72	106.6
2021/3/26	112.02	106.86
2021/3/25	112.24	107.01
2021/3/24	111.95	106.83
2021/3/23	111.35	106.15
2021/3/22	111.28	106.07
2021/3/19	111.34	106.13
2021/3/18	111.93	106.73
2021/3/17	112.24	107.07
2021/3/16	112.43	107.23
2021/3/15	112.19	106.95
2021/3/12	113.04	107.82
2021/3/11	113.1	107.87
2021/3/10	112.89	107.61
2021/3/9	112.41	107.17
2021/3/8	112.91	107.66
2021/3/5	113.38	108.23
2021/3/4	114.15	109.05
2021/3/3	114.83	109.7
2021/3/2	114.56	109.5
2021/2/26	113.72	108.5
2021/2/25	115.22	109.98
2021/2/24	115.35	110.22
2021/2/23	115.39	110.23
2021/2/22	115.99	110.82
2021/2/19	116.42	111.27
2021/2/18	116.68	111.48
2021/2/17	116.31	111.04
2021/2/5	117.77	112.58
2021/2/4	117.27	112.02
2021/2/3	117.38	112.22
2021/2/2	117.42	112.28
2021/2/1	117.51	112.34
2021/1/29	117.66	112.51
2021/1/27	117.84	112.7
2021/1/26	117.81	112.62
2021/1/25	117.53	112.2
2021/1/22	117.37	112.1
2021/1/20	117.85	112.66
2021/1/19	117.92	112.62
2021/1/18	117.92	112.62
2021/1/15	117.67	112.35
2021/1/14	118.06	112.74
2021/1/13	117.39	112.16
2021/1/12	117.21	111.99
2021/1/11	117.51	112.3
2021/1/8	117.87	112.57
2021/1/7	118.04	112.76