初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBZ1	華特迪士尼	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	91.34	86.76
2024/5/15	90.68	86.18
2024/5/14	90.49	85.96
2024/5/13	90.48	85.93
2024/5/10	90.71	86.25
2024/5/9	90.54	85.99
2024/5/8	90.81	86.26
2024/5/7	90.75	86.2
2024/5/6	90.58	86.09
2024/5/3	90.27	85.42
2024/5/2	89.85	85.25
2024/4/30	89.95	85.42
2024/4/29	89.71	85.16
2024/4/25	89.76	85.22
2024/4/24	90.02	85.49
2024/4/23	89.91	85.37
2024/4/22	89.68	84.93
2024/4/19	90.14	85.19
2024/4/18	89.89	85.31
2024/4/17	89.37	84.83
2024/4/16	89.8	85.2
2024/4/15	90.25	85.68
2024/4/12	90.14	85.4
2024/4/11	90.26	85.54
2024/4/10	91.21	86.65
2024/4/9	90.93	86.19
2024/4/8	90.9	86.2
2024/4/3	91.25	86.66
2024/4/2	91.42	86.85
2024/4/1	92	87.45
2024/3/28	91.92	87.28
2024/3/27	91.7	87.11
2024/3/26	91.73	87.14
2024/3/25	92	87.45
2024/3/22	91.68	87.11
2024/3/21	91.47	86.9
2024/3/20	91.39	86.81
2024/3/19	91.2	86.67
2024/3/18	91.25	86.68
2024/3/14	91.81	87.21
2024/3/13	91.81	87.2
2024/3/12	91.96	87.41
2024/3/11	92.08	87.49
2024/3/8	92.08	87.3
2024/3/7	91.79	87.24
2024/3/6	91.44	86.89
2024/3/5	91.22	86.68
2024/3/4	91.3	86.72
2024/3/1	90.9	86.28
2024/2/29	90.92	86.24
2024/2/27	91.04	86.31
2024/2/26	91.42	86.67
2024/2/23	91.07	86.4
2024/2/22	91.05	86.36
2024/2/21	91.15	86.46
2024/2/20	91.06	86.21
2024/2/19	91.31	86.36
2024/2/16	91.3	86.63
2024/2/15	91.17	86.4
2024/2/5	92.12	87.39
2024/2/2	92.81	88.25
2024/2/1	92.73	88
2024/1/31	92.31	87.58
2024/1/30	92.14	87.48
2024/1/29	91.75	87.05
2024/1/26	91.93	87.31
2024/1/24	91.66	86.6
2024/1/23	91.88	87.28
2024/1/22	91.75	87.05
2024/1/19	91.75	86.87
2024/1/18	91.93	87.18
2024/1/17	92.07	87.39
2024/1/16	92.62	87.63
2024/1/15	93.24	87.78
2024/1/12	92.77	87.92
2024/1/11	92.42	87.69
2024/1/10	92.35	87.66
2024/1/9	92.08	87.33
2024/1/8	91.8	87.03
2024/1/5	92.07	87.21
2024/1/4	92.46	87.55
2024/1/3	92.66	87.79
2024/1/2	92.94	88.27
2023/12/29	93.38	88.29
2023/12/28	93.8	88.61
2023/12/27	93.11	87.83
2023/12/26	93.04	87.6
2023/12/22	93.01	87.65
2023/12/21	93.26	87.73
2023/12/20	92.8	87.58
2023/12/19	92.53	87.71
2023/12/18	92.7	87.8
2023/12/15	92.9	87.83
2023/12/14	92.27	87.39
2023/12/12	90.43	85.7
2023/12/8	90.76	85.97
2023/12/7	90.96	86.24
2023/12/6	90.68	86.03
2023/12/5	90.33	85.63
2023/12/4	90.65	85.68
2023/12/1	90.1	85.47
2023/11/30	90.37	85.6
2023/11/29	90.01	85.21
2023/11/28	89.81	84.84
2023/11/27	88.86	83.87
2023/11/24	89.12	84.2
2023/11/23	89.42	84.6
2023/11/22	89.16	84.45
2023/11/21	89.12	84.3
2023/11/20	88.76	83.63
2023/11/17	88.85	83.98
2023/11/16	88.36	83.45
2023/11/15	88.6	83.67
2023/11/13	87.18	82.27
2023/11/10	87.03	82.26
2023/11/9	87.72	82.93
2023/11/8	87.45	82.71
2023/11/7	86.95	82.05
2023/11/6	87.17	82.47
2023/11/3	86.84	81.96
2023/11/2	86.44	81.57
2023/11/1	85.32	80.47
2023/10/31	85.48	80.53
2023/10/30	85.49	80.68
2023/10/27	85.57	80.75
2023/10/26	85.2	80.24
2023/10/25	85.76	80.96
2023/10/24	85.54	80.68
2023/10/23	85.04	80.16
2023/10/20	84.85	80.08
2023/10/19	85.07	80.3
2023/10/18	85.74	80.88
2023/10/17	86.41	81.56
2023/10/16	86.7	81.52
2023/10/13	86.45	81.51
2023/10/12	87.11	82.27
2023/10/11	86.68	81.91
2023/10/6	86.15	81.14
2023/10/5	86.03	81.05
2023/10/4	85.56	80.62
2023/10/3	86.26	81.36
2023/10/2	86.97	81.81
2023/9/28	86.93	81.99
2023/9/27	87.36	82.4
2023/9/26	87.31	82.48
2023/9/25	87.78	82.94
2023/9/22	87.17	82.45
2023/9/21	87.71	82.93
2023/9/20	87.92	83.09
2023/9/19	88.3	83.74
2023/9/18	88.3	83.44
2023/9/15	88.64	83.83
2023/9/14	88.69	83.93
2023/9/13	88.32	83.52
2023/9/12	88.33	83.56
2023/9/11	88.37	83.56
2023/9/8	88.69	83.91
2023/9/7	88.16	83.45
2023/9/6	88.67	83.79
2023/9/5	89.3	84.06
2023/9/4	89.3	84.06
2023/9/1	89.46	84.69
2023/8/31	89.37	84.61
2023/8/30	89.31	84.52
2023/8/28	88.62	83.74
2023/8/25	88.79	83.96
2023/8/24	88.83	84.01
2023/8/23	88.03	83.3
2023/8/22	87.68	82.74
2023/8/18	87.95	83.45
2023/8/17	88.11	83.22
2023/8/16	88.44	83.81
2023/8/15	88.62	83.79
2023/8/14	88.74	83.86
2023/8/11	89.21	84.42
2023/8/10	89.77	85.02
2023/8/9	90.01	84.92
2023/8/8	89.52	84.5
2023/8/7	89.66	84.76
2023/8/4	88.66	83.76
2023/8/2	89.69	84.9
2023/8/1	90.26	85.17
2023/7/31	90	85.29
2023/7/28	89.76	84.89
2023/7/27	90.51	85.7
2023/7/26	90.44	85.52
2023/7/25	90.5	85.66
2023/7/24	90.55	85.8
2023/7/21	90.47	85.77
2023/7/20	91.22	86.36
2023/7/19	91.02	86.19
2023/7/18	91.05	86.02
2023/7/17	91.31	85.93
2023/7/14	91.48	86.69
2023/7/13	91.08	86.28
2023/7/12	90.26	85.35
2023/7/11	90.03	85.13
2023/7/10	89.62	84.83
2023/7/6	90.39	85.57
2023/7/5	91.01	86.23
2023/7/4	91.86	85.23
2023/7/3	90.89	86.02
2023/6/30	90.69	85.9
2023/6/29	91.38	86.58
2023/6/27	91.66	86.02
2023/6/26	91.58	85.93
2023/6/21	91.65	86.01
2023/6/20	91.47	85.87
2023/6/19	91.47	85.87
2023/6/16	91.21	86.29
2023/6/15	90.67	85.7
2023/6/14	90.35	85.57
2023/6/13	90.8	85.82
2023/6/12	90.57	85.82
2023/6/9	90.69	85.9
2023/6/8	90.31	85.5
2023/6/7	90.97	86.2
2023/6/6	90.86	86.05
2023/6/5	90.86	86.07
2023/6/2	91.21	86.62
2023/6/1	91.06	86.21
2023/5/31	90.95	85.89
2023/5/30	90.68	85.26
2023/5/26	89.84	85
2023/5/25	90.39	85.59
2023/5/24	90.89	85.84
2023/5/23	90.67	85.72
2023/5/22	90.92	85.86
2023/5/19	90.74	85.84
2023/5/18	91.16	86.42
2023/5/17	91.51	86.55
2023/5/16	91.77	86.98
2023/5/15	92.14	87.24
2023/5/12	92.63	87.96
2023/5/11	92.46	87.51
2023/5/10	91.91	86.93
2023/5/9	92.01	86.97
2023/5/8	92.6	87.36
2023/5/5	92.77	87.79
2023/5/4	93.19	87.93
2023/5/3	92.75	87.45
2023/5/2	92	86.91
2023/4/28	92.22	87.38
2023/4/27	92.6	87.77
2023/4/26	92.99	88.1
2023/4/25	92.82	87.96
2023/4/24	92.23	87.36
2023/4/21	92.57	87.45
2023/4/20	92.15	87.22
2023/4/19	92.36	87.46
2023/4/18	92.2	87.35
2023/4/17	92.56	87.69
2023/4/14	92.89	88.22
2023/4/13	93.12	88.23
2023/4/12	92.92	88.08
2023/4/11	93.28	87.75
2023/4/10	93.35	87.75
2023/4/6	93.72	88.17
2023/3/31	91.96	87
2023/3/30	91.72	86.79
2023/3/29	91.59	86.7
2023/3/28	91.86	86.93
2023/3/27	92.69	87.59
2023/3/24	92.32	87.28
2023/3/23	92.16	87.04
2023/3/22	91.3	86.4
2023/3/21	91.36	86.45
2023/3/20	91.61	86.5
2023/3/17	90.75	85.58
2023/3/16	90.96	85.75
2023/3/15	89.93	84.78
2023/3/14	92.22	87.38
2023/3/13	90.3	84.97
2023/3/10	89.53	83.75
2023/3/9	88.89	83.84
2023/3/8	88.92	83.99
2023/3/6	89.33	84.41
2023/3/3	88.49	83.57
2023/3/2	88.82	83.95
2023/3/1	89.04	84.16
2023/2/24	89.61	84.64
2023/2/23	89.24	84
2023/2/21	89.76	84.7
2023/2/20	90.36	84.7
2023/2/17	90.26	84.57
2023/2/16	90.3	85.22
2023/2/15	90.35	85.67
2023/2/14	90.77	85.69
2023/2/13	90.51	85.86
2023/2/10	91.13	86.27
2023/2/9	91.52	86.62
2023/2/8	91.49	86.49
2023/2/7	91.51	86.74
2023/2/6	92.21	87.22
2023/2/3	93.32	88.35
2023/2/2	92.95	87.97
2023/2/1	92.28	87.66
2023/1/31	91.89	87.04
2023/1/30	92.21	87.31
2023/1/17	92.17	87.29
2023/1/16	92.67	87.19
2023/1/13	92.79	87.71
2023/1/12	92.23	87.21
2023/1/11	91.54	86.57
2023/1/10	91.78	86.78
2023/1/9	91.49	86.35
2023/1/6	90.23	85.38
2023/1/5	90.62	85.58
2023/1/4	90.35	85.31
2023/1/3	89.61	84.59
2022/12/30	90.98	84.13
2022/12/29	90.4	84
2022/12/28	90.63	84.25
2022/12/27	91.22	84.89
2022/12/23	91.67	84.91
2022/12/22	91.26	85.45
2022/12/21	90.44	85.25
2022/12/20	91.38	85.94
2022/12/19	92.22	86.82
2022/12/16	92.53	87.11
2022/12/15	92.48	86.95
2022/12/14	92.45	86.79
2022/12/13	91.62	85.88
2022/12/12	91.85	86.07
2022/12/9	92.25	86.75
2022/12/8	92.39	87.05
2022/12/7	91.74	86.34
2022/12/5	92.1	86.45
2022/12/2	91.89	86.25
2022/12/1	91.07	85.4
2022/11/30	89.99	84.37
2022/11/29	90.58	85.08
2022/11/28	91.08	85.25
2022/11/25	92.37	83.59
2022/11/24	92.37	83.59
2022/11/23	90.64	84.52
2022/11/22	89.65	84.26
2022/11/21	89.7	84.23
2022/11/18	89.63	84.2
2022/11/17	90.12	84.74
2022/11/16	89.69	84.57
2022/11/15	88.46	82.84
2022/11/14	88.57	82.87
2022/11/11	89.77	82.87
2022/11/10	86.98	81.81
2022/11/9	87.09	82.06
2022/11/8	86.46	81.39
2022/11/7	86.51	81.43
2022/11/4	86.33	81.3
2022/11/2	87.13	82.08
2022/11/1	86.89	81.9
2022/10/31	87.19	82.1
2022/10/28	87.52	82.44
2022/10/26	86.64	81.8
2022/10/25	85.62	80.63
2022/10/24	85.44	80.53
2022/10/21	85	79.8
2022/10/20	85.57	80.65
2022/10/19	86.31	81.82
2022/10/18	86.03	81.57
2022/10/17	86.18	81.13
2022/10/14	86.33	81.14
2022/10/13	86.42	81.29
2022/10/12	86.32	81.04
2022/10/11	86.37	80.26
2022/10/7	87.4	82.97
2022/10/6	87.64	83.05
2022/10/5	88.45	83.84
2022/10/4	88.4	83.39
2022/10/3	86.89	81.9
2022/9/29	87.31	82.4
2022/9/28	86.08	81.13
2022/9/27	86.88	82.1
2022/9/26	88.18	83.09
2022/9/23	88.38	83.65
2022/9/22	89.67	85.07
2022/9/21	89.58	84.95
2022/9/20	90.09	85.42
2022/9/19	90.15	85.42
2022/9/16	90.47	85.77
2022/9/15	90.86	86.24
2022/9/14	90.66	85.69
2022/9/13	91.6	86.53
2022/9/12	91.92	86.76
2022/9/8	91.89	86.84
2022/9/7	91.39	85.85
2022/9/6	92.64	87.13
2022/9/5	92.64	87.13
2022/9/2	91.93	86.79
2022/9/1	92.6	87.48
2022/8/31	93.34	88.23
2022/8/30	93.39	88.18
2022/8/29	94.05	88.76
2022/8/26	94.12	89.07
2022/8/25	93.44	88.37
2022/8/24	93.73	88.64
2022/8/23	93.74	88.84
2022/8/22	94.33	89.27
2022/8/19	95.24	90.21
2022/8/18	95.19	89.96
2022/8/17	95.9	90.79
2022/8/15	96.15	90.59
2022/8/12	95.03	90.02
2022/8/11	95.37	90.4
2022/8/10	94.99	89.96
2022/8/9	95.24	90.4
2022/8/8	94.83	89.93
2022/8/5	95.81	90.8
2022/8/4	95.78	90.9
2022/8/3	95.37	90.45
2022/8/2	96.66	91.76
2022/8/1	96.23	91.27
2022/7/29	95.99	91.17
2022/7/27	94.77	89.82
2022/7/26	94.84	89.95
2022/7/25	95.24	90.36
2022/7/22	94.5	89.68
2022/7/21	93.44	88.56
2022/7/20	93.42	88.65
2022/7/19	93.53	88.52
2022/7/18	93.91	88.89
2022/7/15	93.39	88.26
2022/7/14	93.53	88.44
2022/7/13	92.95	88.38
2022/7/12	92.35	87.73
2022/7/11	92.22	87.53
2022/7/8	92.36	87.64
2022/7/7	92.37	87.65
2022/7/6	92.93	88.32
2022/7/5	92.5	88.05
2022/7/4	93	87.95
2022/7/1	91.81	87.17
2022/6/30	91.49	86.97
2022/6/29	91.13	86.67
2022/6/28	91.06	86.53
2022/6/27	91.49	86.85
2022/6/24	91.74	87.17
2022/6/23	91.23	86.69
2022/6/22	90.7	85.88
2022/6/21	90.79	85.55
2022/6/20	91.29	86.05
2022/6/17	91.29	86.21
2022/6/16	91.02	86.05
2022/6/15	89.35	84.57
2022/6/14	89.82	85.01
2022/6/13	91.57	86.73
2022/6/10	92.6	88.14
2022/6/9	93.06	88.69
2022/6/8	93.41	89.06
2022/6/7	93.08	88.6
2022/6/6	93.74	89.26
2022/6/2	94.1	89.56
2022/6/1	94.2	89.53
2022/5/31	94.83	89.88
2022/5/30	95.33	90.18
2022/5/27	95.22	90.05
2022/5/26	94.65	89.8
2022/5/25	93.76	89.36
2022/5/24	93.08	88.6
2022/5/23	93.39	88.75
2022/5/20	93.01	88.49
2022/5/19	92.71	88.28
2022/5/18	92.26	87.96
2022/5/17	92.9	88.59
2022/5/16	92.82	88.49
2022/5/13	93.47	88.83
2022/5/12	93.2	88.54
2022/5/11	92.76	88.04
2022/5/10	92.43	87.67
2022/5/9	91.85	87.44
2022/5/6	92.48	88.05
2022/5/5	93.24	88.73
2022/5/4	92.75	88.3
2022/5/3	92.43	87.98
2022/4/29	93.81	89.47
2022/4/28	93.85	89.59
2022/4/27	94.74	90.49
2022/4/22	93.79	89.31
2022/4/21	94.56	90.06
2022/4/20	94.09	89.33
2022/4/19	94.84	90.03
2022/4/18	95.44	90.28
2022/4/14	96.09	91.05
2022/4/13	95.79	91.14
2022/4/12	95.34	90.83
2022/4/8	96.86	92.39
2022/4/7	97.36	93
2022/4/6	97.98	93.47
2022/4/1	99.41	94.96
2022/3/31	99.33	94.86
2022/3/30	98.9	94.27
2022/3/29	98.24	93.68
2022/3/28	98.13	93.6
2022/3/25	98.83	94.42
2022/3/24	99.45	95.06
2022/3/23	98.96	94.44
2022/3/22	99.41	94.98
2022/3/21	100.49	95.95
2022/3/18	100.5	95.52
2022/3/17	99.28	94.85
2022/3/16	98.92	94.65
2022/3/15	98.68	94.55
2022/3/11	100.09	95.94
2022/3/10	100.65	96.44
2022/3/9	101.21	96.78
2022/3/8	102.19	97.91
2022/3/7	103.19	98.99
2022/3/4	102.73	98.41
2022/2/25	101.32	96.88
2022/2/24	101.22	97.02
2022/2/23	102.06	97.59
2022/2/22	102.56	97.69
2022/2/21	102.26	97.49
2022/2/18	101.98	97.35
2022/2/17	101.52	96.94
2022/2/16	101.66	97.19
2022/2/15	101.99	97.55
2022/2/14	102.44	97.53
2022/2/11	101.95	97.32
2022/2/10	102.67	98.18
2022/2/9	102.33	97.79
2022/2/8	102.63	98.15
2022/2/7	102.72	98.2
2022/1/26	104.01	99.65
2022/1/25	104.07	99.79
2022/1/24	104.47	100.12
2022/1/21	104.47	100.12
2022/1/20	104.18	99.89
2022/1/17	104.92	100.35
2022/1/14	105.63	101.28
2022/1/13	105.43	101.08
2022/1/12	105.57	101.22
2022/1/7	106.08	101.34
2022/1/4	106.66	102.05
2022/1/3	107.68	103.11
2021/12/30	107.51	102.57
2021/12/29	108.05	103.13
2021/12/28	108.01	103.15
2021/12/27	108.19	102.85
2021/12/24	108.06	102.54
2021/12/23	107.73	103.19
2021/12/22	107.59	102.92
2021/12/21	107.71	103.08
2021/12/20	108.06	103.54
2021/12/17	108.05	103.53
2021/12/16	107.62	103.08
2021/12/15	107.7	103.09
2021/12/14	108.24	103.56
2021/12/13	107.68	102.97
2021/12/10	107.54	102.82
2021/12/9	107.43	102.61
2021/12/8	107.93	103.23
2021/12/7	108	103.29
2021/12/6	108.51	103.88
2021/12/3	107.54	102.88
2021/12/2	107.93	103.18
2021/12/1	107.6	103.11
2021/11/30	107.25	102.44
2021/11/29	107.61	102.77
2021/11/26	106.57	102.07
2021/11/25	106.57	102.07
2021/11/24	106.4	101.91
2021/11/23	106.88	102.42
2021/11/22	107.56	103.24
2021/11/19	107.26	102.94
2021/11/18	107.21	102.82
2021/11/17	106.78	102.38
2021/11/16	107.01	102.58
2021/11/15	107.7	103.36
2021/11/12	107.92	103.42
2021/11/11	107.92	103.42
2021/11/10	108.76	104.38
2021/11/9	108.41	104.08
2021/11/8	108.69	104.32
2021/11/5	108.06	103.7
2021/11/4	107.37	102.95
2021/11/3	107.64	103.29
2021/11/2	107.61	103.29
2021/11/1	107.68	103.29
2021/10/29	107.46	103.09
2021/10/28	107.82	103.42
2021/10/27	107.25	102.91
2021/10/26	107.03	102.68
2021/10/25	107.04	102.69
2021/10/22	106.47	102.12
2021/10/20	107.1	102.81
2021/10/19	107.43	103.12
2021/10/18	107.71	103.38
2021/10/15	108.1	103.73
2021/10/14	107.83	103.43
2021/10/13	107.57	103.16
2021/10/12	107.42	103.03
2021/10/8	107.82	103.47
2021/10/7	108.24	103.78
2021/10/6	108.28	103.89
2021/10/5	108.67	104.35
2021/10/4	108.8	104.48
2021/10/1	108.54	104.14
2021/9/30	108.44	104.15
2021/9/29	108.3	104
2021/9/28	108.88	104.69
2021/9/27	109.11	104.83
2021/9/24	109.19	104.87
2021/9/23	110.16	105.85
2021/9/22	110	105.73
2021/9/17	109.96	105.76
2021/9/16	110.22	106.02
2021/9/15	110.39	106.11
2021/9/14	110.57	105.58
2021/9/13	110.31	105.35
2021/9/10	110.63	105.66
2021/9/9	110.15	105.25
2021/9/8	109.85	104.91
2021/9/7	110.36	105.47
2021/9/6	110.36	105.47
2021/9/3	110.69	105.8
2021/9/2	110.52	105.65
2021/9/1	110.36	105.47
2021/8/31	110.51	105.61
2021/8/30	110.03	105.22
2021/8/27	109.66	104.61
2021/8/26	109.59	104.54
2021/8/24	110.14	105.08
2021/8/23	110.05	104.97
2021/8/20	110.1	104.99
2021/8/19	110.03	104.89
2021/8/18	110.01	104.91
2021/8/17	110.19	105.08
2021/8/16	110.13	105
2021/8/13	109.38	104.17
2021/8/12	109.33	104.21
2021/8/11	109.17	104.05
2021/8/10	109.36	104.25
2021/8/9	109.65	104.55
2021/8/6	110.34	105.22
2021/8/5	110.71	105.6
2021/8/4	110.9	105.8
2021/8/3	110.92	105.81
2021/8/2	110.59	105.46
2021/7/30	110.28	105.16
2021/7/29	110.53	105.43
2021/7/28	110.43	105.34
2021/7/27	110.06	104.94
2021/7/26	110.25	105.05
2021/7/23	110.21	105.02
2021/7/22	110.02	104.84
2021/7/21	110.37	105.13
2021/7/20	110.6	105.33
2021/7/19	110.03	104.82
2021/7/16	110.01	104.81
2021/7/15	109.87	104.66
2021/7/14	109.22	104
2021/7/13	109.63	104.41
2021/7/12	109.62	104.45
2021/7/9	110.08	104.88
2021/7/8	110	104.84
2021/7/7	109.88	104.72
2021/7/6	109.26	104
2021/7/5	109.26	104
2021/7/2	108.98	103.85
2021/7/1	108.93	103.79
2021/6/30	108.93	103.79
2021/6/29	108.83	103.65
2021/6/28	108.25	103.08
2021/6/25	108.5	103.3
2021/6/24	108.56	103.38
2021/6/23	108.81	103.59
2021/6/22	108.59	103.4
2021/6/21	109.01	103.81
2021/6/18	108.5	103.25
2021/6/17	107.85	102.6
2021/6/16	108.48	103.28
2021/6/15	108.42	103.22
2021/6/11	108.94	103.7
2021/6/10	108.33	103.2
2021/6/9	107.94	102.76
2021/6/8	107.62	102.47
2021/6/7	107.76	102.6
2021/6/4	107.11	101.96
2021/6/3	107.52	102.36
2021/6/2	107.36	102.15
2021/6/1	107.45	102.29
2021/5/28	107.3	102.14
2021/5/27	107.62	102.47
2021/5/26	107.7	102.57
2021/5/25	107.33	102.16
2021/5/24	107.21	102.02
2021/5/21	107.05	101.94
2021/5/20	106.53	101.36
2021/5/19	106.98	101.84
2021/5/18	106.94	101.75
2021/5/17	107.1	101.95
2021/5/14	106.83	101.55
2021/5/13	106.26	101.11
2021/5/12	106.94	101.74
2021/5/11	107.21	101.98
2021/5/10	107.44	102.2
2021/5/7	107.49	102.29
2021/5/6	107.6	102.27
2021/5/5	107.38	102.05
2021/5/4	107.31	102.06
2021/5/3	106.98	101.77
2021/4/29	107.29	101.99
2021/4/28	107.08	101.86
2021/4/27	107.54	102.25
2021/4/26	107.53	102.21
2021/4/23	107.52	102.29
2021/4/22	107.35	102.06
2021/4/21	107.21	101.98
2021/4/20	106.87	101.69
2021/4/19	107.47	102.07
2021/4/16	107.62	102.27
2021/4/15	107.08	101.81
2021/4/14	107.27	101.91
2021/4/13	106.75	101.46
2021/4/12	106.85	101.53
2021/4/9	107.18	101.84
2021/4/8	106.68	101.35
2021/4/7	106.8	101.58
2021/4/6	106.5	101.24
2021/4/1	106.07	100.85
2021/3/31	106.18	100.93
2021/3/30	105.97	100.76
2021/3/29	106.2	100.93
2021/3/26	106.42	101.07
2021/3/25	106.65	101.32
2021/3/24	106.47	101.25
2021/3/23	105.92	100.68
2021/3/22	105.71	100.48
2021/3/19	105.96	100.55
2021/3/18	106.36	101.02
2021/3/17	106.52	101.19
2021/3/16	106.55	101.3
2021/3/15	106.36	101.08
2021/3/12	107.2	101.91
2021/3/11	107.17	101.78
2021/3/10	106.95	101.5
2021/3/9	106.38	101.02
2021/3/8	106.81	101.56
2021/3/5	107.27	101.95
2021/3/4	108.23	103
2021/3/3	109.22	103.85
2021/3/2	109.01	103.65
2021/2/26	108.01	102.64
2021/2/25	109.47	104.09
2021/2/24	109.52	104.2
2021/2/23	109.4	104.16
2021/2/22	109.95	104.77
2021/2/19	110.39	105.19
2021/2/18	110.71	105.4
2021/2/17	110.19	104.88
2021/2/5	111.46	106.19
2021/2/4	111.39	106.13
2021/2/3	111.92	106.47
2021/2/2	112.12	106.7
2021/2/1	112.16	106.77
2021/1/29	112.32	106.73
2021/1/27	112.49	107.1
2021/1/26	112.49	107.05
2021/1/25	112.03	106.65
2021/1/22	112.06	106.64
2021/1/20	112.57	107.11
2021/1/19	112.49	107.07
2021/1/18	112.49	107.07
2021/1/15	112.28	106.78
2021/1/14	112.59	107.13
2021/1/13	111.91	106.55
2021/1/12	111.62	106.27
2021/1/11	112.07	106.69
2021/1/8	112.25	106.86
2021/1/7	112.5	107.05