初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBZ2	華特迪士尼	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	84.66	79.83
2024/5/15	83.69	78.95
2024/5/14	83.32	78.55
2024/5/13	83.26	78.52
2024/5/10	83.63	78.91
2024/5/9	83.36	78.49
2024/5/8	83.84	78.92
2024/5/7	83.61	78.82
2024/5/6	83.24	78.5
2024/5/3	82.71	77.67
2024/5/2	82.28	77.43
2024/4/30	82.42	77.68
2024/4/29	82.08	77.33
2024/4/25	81.92	77.13
2024/4/24	82.39	77.62
2024/4/23	82.24	77.5
2024/4/22	82.08	77.14
2024/4/19	82.6	77.46
2024/4/18	82.36	77.59
2024/4/17	81.65	76.94
2024/4/16	82.37	77.56
2024/4/15	83.47	78.7
2024/4/12	83.29	78.32
2024/4/11	83.77	78.81
2024/4/10	85.1	80.35
2024/4/9	84.61	79.67
2024/4/8	84.35	79.44
2024/4/3	84.76	79.95
2024/4/2	85.27	80.35
2024/4/1	86.15	81.27
2024/3/28	85.97	81.05
2024/3/27	85.53	80.64
2024/3/26	85.48	80.65
2024/3/25	85.87	81.07
2024/3/22	85.43	80.56
2024/3/21	85.06	80.23
2024/3/20	85.08	80.2
2024/3/19	84.92	80.09
2024/3/18	84.94	80.07
2024/3/14	85.68	80.81
2024/3/13	85.81	80.95
2024/3/12	86.11	81.29
2024/3/11	86.04	81.24
2024/3/8	86.25	81.21
2024/3/7	85.98	81.13
2024/3/6	85.29	80.49
2024/3/5	84.85	80.05
2024/3/4	84.97	80.1
2024/3/1	84.36	79.49
2024/2/29	84.31	79.33
2024/2/27	84.53	79.53
2024/2/26	84.9	79.91
2024/2/23	84.43	79.48
2024/2/22	84.13	79.21
2024/2/21	84.36	79.38
2024/2/20	84.25	79.14
2024/2/19	84.5	79.29
2024/2/16	84.58	79.65
2024/2/15	84.45	79.34
2024/2/5	86.42	81.41
2024/2/2	87.55	82.66
2024/2/1	87.24	82.13
2024/1/31	86.74	81.68
2024/1/30	86.34	81.31
2024/1/29	85.84	80.75
2024/1/26	85.93	80.91
2024/1/24	85.77	80.28
2024/1/23	86.25	81.22
2024/1/22	86.12	81
2024/1/19	85.86	80.62
2024/1/18	86.39	81.22
2024/1/17	86.49	81.37
2024/1/16	87.68	82.2
2024/1/15	88.3	82.35
2024/1/12	87.91	82.62
2024/1/11	87.36	82.16
2024/1/10	87.28	82.08
2024/1/9	86.9	81.7
2024/1/8	86.33	81.17
2024/1/5	86.68	81.48
2024/1/4	87.54	82.25
2024/1/3	87.71	82.49
2024/1/2	88.55	83.3
2023/12/29	89.26	83.75
2023/12/28	89.74	84.07
2023/12/27	88.78	83.01
2023/12/26	88.7	82.74
2023/12/22	88.65	82.86
2023/12/21	89.14	83.1
2023/12/20	88.78	83.1
2023/12/19	88.63	83.22
2023/12/18	88.86	83.58
2023/12/15	89.27	83.74
2023/12/14	88.05	82.71
2023/12/12	85.79	80.61
2023/12/8	86.39	81.21
2023/12/7	86.69	81.58
2023/12/6	86.05	80.95
2023/12/5	85.32	80.13
2023/12/4	85.65	80.14
2023/12/1	84.7	79.57
2023/11/30	84.9	79.6
2023/11/29	84.01	78.86
2023/11/28	83.46	78.2
2023/11/27	82.23	76.8
2023/11/24	82.92	77.45
2023/11/23	83.22	77.85
2023/11/22	82.59	77.38
2023/11/21	82.38	77.21
2023/11/20	81.98	76.4
2023/11/17	81.45	76.23
2023/11/16	80.73	75.59
2023/11/15	81.28	76.11
2023/11/13	79.51	74.1
2023/11/10	79.26	74.05
2023/11/9	80.24	75.04
2023/11/8	79.62	74.52
2023/11/7	78.89	73.63
2023/11/6	79.07	73.98
2023/11/3	78.74	73.53
2023/11/2	77.75	72.54
2023/11/1	75.94	70.8
2023/10/31	76.15	70.94
2023/10/30	76.24	71.11
2023/10/27	76.69	71.55
2023/10/26	76.09	70.81
2023/10/25	77.08	72.02
2023/10/24	76.62	71.43
2023/10/23	75.6	70.38
2023/10/20	75.3	70.21
2023/10/19	76.1	71.05
2023/10/18	77.18	71.97
2023/10/17	78.01	72.82
2023/10/16	78.8	73.32
2023/10/13	78.27	72.93
2023/10/12	79.52	74.34
2023/10/11	78.44	73.37
2023/10/6	77.89	72.5
2023/10/5	78.06	72.71
2023/10/4	77.18	71.85
2023/10/3	78.45	73.11
2023/10/2	79.3	73.78
2023/9/28	79.44	74.18
2023/9/27	80.1	74.79
2023/9/26	80.4	75.1
2023/9/25	81.4	76.15
2023/9/22	80.53	75.41
2023/9/21	81.73	76.57
2023/9/20	81.87	76.77
2023/9/19	82.29	77.4
2023/9/18	82.09	76.87
2023/9/15	82.52	77.39
2023/9/14	82.77	77.65
2023/9/13	82.39	77.18
2023/9/12	82.36	77.15
2023/9/11	82.51	77.32
2023/9/8	82.76	77.54
2023/9/7	82.23	77.08
2023/9/6	82.49	77.2
2023/9/5	83.41	77.79
2023/9/4	83.41	77.79
2023/9/1	84	78.86
2023/8/31	83.78	78.63
2023/8/30	83.53	78.34
2023/8/28	82.51	77.21
2023/8/25	82.59	77.35
2023/8/24	82.75	77.57
2023/8/23	81.43	76.36
2023/8/22	80.85	75.54
2023/8/18	81.3	76.48
2023/8/17	81.76	76.53
2023/8/16	82.31	77.39
2023/8/15	82.6	77.47
2023/8/14	82.77	77.54
2023/8/11	83.3	78.14
2023/8/10	84.13	79.02
2023/8/9	84.28	78.88
2023/8/8	83.69	78.33
2023/8/7	83.97	78.78
2023/8/4	82.64	77.49
2023/8/2	84.78	79.64
2023/8/1	85.95	80.42
2023/7/31	85.57	80.45
2023/7/28	85.07	79.81
2023/7/27	86.16	80.93
2023/7/26	86.08	80.77
2023/7/25	86.08	80.84
2023/7/24	86.19	81.01
2023/7/21	86.1	80.9
2023/7/20	86.99	81.72
2023/7/19	86.61	81.37
2023/7/18	86.46	80.95
2023/7/17	86.8	80.97
2023/7/14	87.03	81.82
2023/7/13	86.56	81.37
2023/7/12	85.45	80.17
2023/7/11	84.88	79.73
2023/7/10	84.53	79.4
2023/7/6	85.83	80.63
2023/7/5	86.86	81.65
2023/7/4	87.71	80.65
2023/7/3	86.71	81.42
2023/6/30	86.2	81
2023/6/29	87.1	81.9
2023/6/27	87.37	81.39
2023/6/26	87.34	81.41
2023/6/21	87.72	81.77
2023/6/20	87.23	81.28
2023/6/19	87.23	81.28
2023/6/16	87.02	81.72
2023/6/15	86.14	81
2023/6/14	85.82	80.74
2023/6/13	86.2	80.92
2023/6/12	85.99	80.98
2023/6/9	86.03	80.98
2023/6/8	85.54	80.4
2023/6/7	86.46	81.38
2023/6/6	86.13	81.01
2023/6/5	86.16	81.1
2023/6/2	86.59	81.67
2023/6/1	86.19	81.01
2023/5/31	86.01	80.63
2023/5/30	85.7	79.87
2023/5/26	84.63	79.33
2023/5/25	85.1	79.9
2023/5/24	85.85	80.47
2023/5/23	85.5	80.23
2023/5/22	85.84	80.49
2023/5/19	85.83	80.58
2023/5/18	86.24	81.15
2023/5/17	86.38	81.08
2023/5/16	86.79	81.61
2023/5/15	87.59	82.34
2023/5/12	88.34	83.27
2023/5/11	87.88	82.62
2023/5/10	87.27	82
2023/5/9	87.38	82.01
2023/5/8	88.4	82.78
2023/5/5	88.63	83.17
2023/5/4	89.34	83.69
2023/5/3	89.09	83.33
2023/5/2	87.82	82.43
2023/4/28	88.38	83.25
2023/4/27	88.86	83.65
2023/4/26	89.4	84.15
2023/4/25	89.28	84.03
2023/4/24	88.44	83.04
2023/4/21	88.75	83.26
2023/4/20	88.25	82.86
2023/4/19	88.65	83.19
2023/4/18	88.36	83.06
2023/4/17	88.94	83.55
2023/4/14	89.37	84.13
2023/4/13	89.71	84.29
2023/4/12	89.82	84.39
2023/4/11	89.97	84.01
2023/4/10	90.32	84.13
2023/4/6	90.54	84.44
2023/3/31	88.27	82.94
2023/3/30	87.84	82.46
2023/3/29	87.59	82.16
2023/3/28	87.83	82.36
2023/3/27	89.04	83.58
2023/3/24	88.09	82.61
2023/3/23	88.51	82.79
2023/3/22	87.64	82.32
2023/3/21	87.45	82.03
2023/3/20	87.73	82.23
2023/3/17	87.15	81.47
2023/3/16	87.41	81.49
2023/3/15	86.02	80.56
2023/3/14	88.38	83.25
2023/3/13	86.46	80.69
2023/3/10	85.71	79.62
2023/3/9	85.11	79.68
2023/3/8	85.26	79.97
2023/3/6	85.59	80.42
2023/3/3	84.11	78.87
2023/3/2	84.43	79.24
2023/3/1	84.75	79.57
2023/2/24	85.82	80.48
2023/2/23	85.09	79.43
2023/2/21	86.16	80.64
2023/2/20	86.76	80.64
2023/2/17	86.44	80.26
2023/2/16	86.93	81.43
2023/2/15	87.25	82.17
2023/2/14	87.5	82.08
2023/2/13	87.2	82.06
2023/2/10	88.3	82.95
2023/2/9	88.85	83.65
2023/2/8	88.85	83.57
2023/2/7	89.27	84.13
2023/2/6	90.09	84.72
2023/2/3	91.55	86.3
2023/2/2	90.99	85.73
2023/2/1	89.74	84.74
2023/1/31	89.23	83.98
2023/1/30	89.71	84.52
2023/1/17	89.95	84.55
2023/1/16	90.45	84.45
2023/1/13	90.35	84.87
2023/1/12	89.28	83.99
2023/1/11	87.94	82.73
2023/1/10	88.68	83.44
2023/1/9	88.14	82.79
2023/1/6	86.45	81.19
2023/1/5	86.64	81.28
2023/1/4	86.28	80.87
2023/1/3	85.09	79.66
2022/12/30	86.81	79.63
2022/12/29	85.83	79.01
2022/12/28	86.28	79.37
2022/12/27	87.43	80.72
2022/12/23	88.05	80.92
2022/12/22	87.7	81.49
2022/12/21	86.52	80.85
2022/12/20	88.18	82.31
2022/12/19	89.44	83.56
2022/12/16	90.12	84.38
2022/12/15	89.89	83.92
2022/12/14	90.05	84.01
2022/12/13	89.11	83.02
2022/12/12	89.24	82.97
2022/12/9	90.26	84.55
2022/12/8	90.21	84.34
2022/12/7	89.02	83.06
2022/12/5	89.3	83.08
2022/12/2	88.86	82.61
2022/12/1	87.43	81.26
2022/11/30	85.95	79.88
2022/11/29	86.83	81.02
2022/11/28	87.52	81.3
2022/11/25	88.85	79.59
2022/11/24	88.85	79.59
2022/11/23	86.72	80.18
2022/11/22	85.19	79.36
2022/11/21	84.91	78.97
2022/11/18	84.99	79.08
2022/11/17	85.5	79.51
2022/11/16	84.35	78.65
2022/11/15	82.83	76.83
2022/11/14	83.26	76.96
2022/11/11	84.46	76.96
2022/11/10	80.23	74.59
2022/11/9	80.56	74.95
2022/11/8	79.94	74.47
2022/11/7	80.36	74.66
2022/11/4	80.31	74.61
2022/11/2	81.69	76.01
2022/11/1	80.9	75.31
2022/10/31	80.89	75.25
2022/10/28	81.27	75.42
2022/10/26	80	74.53
2022/10/25	78.61	72.96
2022/10/24	78.48	72.95
2022/10/21	78.71	73.14
2022/10/20	79.41	74.25
2022/10/19	80.59	75.71
2022/10/18	80.26	75.27
2022/10/17	80.05	74.64
2022/10/14	80.76	74.91
2022/10/13	80.47	74.97
2022/10/12	80.71	74.79
2022/10/11	81.56	74.97
2022/10/7	83.13	78.05
2022/10/6	82.9	77.96
2022/10/5	83.86	78.93
2022/10/4	84.35	78.53
2022/10/3	82.1	76.42
2022/9/29	82.7	76.98
2022/9/28	81.24	75.7
2022/9/27	83.13	77.53
2022/9/26	84.58	78.92
2022/9/23	85.03	79.65
2022/9/22	86.88	81.63
2022/9/21	86.1	81
2022/9/20	86.54	81.43
2022/9/19	86.42	81.24
2022/9/16	87.26	82.14
2022/9/15	87.85	82.75
2022/9/14	87.35	81.88
2022/9/13	88.09	82.58
2022/9/12	88.51	83.02
2022/9/8	88.64	83.05
2022/9/7	87.32	81.35
2022/9/6	89.34	83.32
2022/9/5	89.34	83.32
2022/9/2	88.52	83.02
2022/9/1	89.42	83.79
2022/8/31	90.63	85.07
2022/8/30	90.66	85.13
2022/8/29	91.89	86.27
2022/8/26	91.62	86.36
2022/8/25	90.66	85.1
2022/8/24	90.81	85.4
2022/8/23	90.75	85.41
2022/8/22	91.47	85.9
2022/8/19	92.94	87.49
2022/8/18	92.69	87
2022/8/17	93.83	88.37
2022/8/15	94.76	88.41
2022/8/12	92.66	87.11
2022/8/11	93.09	87.74
2022/8/10	92.91	87.72
2022/8/9	93.39	88.25
2022/8/8	92.76	87.62
2022/8/5	93.94	88.88
2022/8/4	94.1	88.86
2022/8/3	93.36	88.25
2022/8/2	94.88	89.75
2022/8/1	94.04	88.96
2022/7/29	93.66	88.57
2022/7/27	92.3	87.11
2022/7/26	92.4	87.23
2022/7/25	93.24	88.11
2022/7/22	92.21	87.21
2022/7/21	91.04	85.98
2022/7/20	90.81	85.79
2022/7/19	90.71	85.67
2022/7/18	91.59	86.44
2022/7/15	90.69	85.53
2022/7/14	90.65	85.17
2022/7/13	90.44	85.11
2022/7/12	89.6	84.33
2022/7/11	89.47	84.13
2022/7/8	89.76	84.37
2022/7/7	89.4	84.2
2022/7/6	90.13	84.9
2022/7/5	89.73	84.33
2022/7/4	90.23	84.23
2022/7/1	89.24	83.65
2022/6/30	88.99	83.58
2022/6/29	88.43	82.84
2022/6/28	88.32	82.83
2022/6/27	89.01	83.36
2022/6/24	89.35	83.72
2022/6/23	88.76	83.32
2022/6/22	88.32	82.84
2022/6/21	88.62	82.6
2022/6/20	89.12	83.1
2022/6/17	89	83.19
2022/6/16	88.77	82.92
2022/6/15	87.09	81.37
2022/6/14	87.65	82.06
2022/6/13	90.26	85.02
2022/6/10	91.39	86.2
2022/6/9	91.88	86.73
2022/6/8	92.25	87.03
2022/6/7	91.53	86.28
2022/6/6	92.89	87.5
2022/6/2	93.24	88.07
2022/6/1	93.48	87.83
2022/5/31	93.94	87.92
2022/5/30	94.44	88.22
2022/5/27	94.09	88.41
2022/5/26	93.67	87.65
2022/5/25	92.4	87.09
2022/5/24	91.22	85.85
2022/5/23	91.75	86.19
2022/5/20	91.07	85.73
2022/5/19	90.74	85.49
2022/5/18	89.71	84.57
2022/5/17	90.34	85.26
2022/5/16	90.37	85.51
2022/5/13	91.44	86.06
2022/5/12	91.31	85.9
2022/5/11	90.57	85.13
2022/5/10	89.9	84.7
2022/5/9	89.56	84.5
2022/5/6	90.61	85.59
2022/5/5	92.07	86.59
2022/5/4	91.9	86.46
2022/5/3	91.15	85.8
2022/4/29	93.51	88.42
2022/4/28	93.43	88.43
2022/4/27	94.85	89.88
2022/4/22	93.89	88.66
2022/4/21	95.12	89.71
2022/4/20	93.76	88.36
2022/4/19	94.56	89.13
2022/4/18	95.82	89.78
2022/4/14	96.47	90.76
2022/4/13	96.07	90.9
2022/4/12	96.18	90.95
2022/4/8	98.9	93.94
2022/4/7	99.64	94.43
2022/4/6	100.74	95.44
2022/4/1	102.27	96.81
2022/3/31	102.24	97.07
2022/3/30	101.62	96.44
2022/3/29	100.62	95.63
2022/3/28	100.13	94.86
2022/3/25	100.82	95.48
2022/3/24	101.53	96.19
2022/3/23	100.32	95.3
2022/3/22	101.02	95.82
2022/3/21	102.37	96.97
2022/3/18	102.07	96.46
2022/3/17	100.22	94.83
2022/3/16	98.92	93.71
2022/3/15	98.38	93.06
2022/3/11	100.14	94.84
2022/3/10	101.05	95.67
2022/3/9	101.19	95.37
2022/3/8	102.41	96.71
2022/3/7	104.21	98.6
2022/3/4	103.77	98.51
2022/2/25	102.07	96.57
2022/2/24	102.29	96.96
2022/2/23	103.42	98.07
2022/2/22	104.15	98.51
2022/2/21	103.85	98.31
2022/2/18	103.34	97.98
2022/2/17	103.17	97.86
2022/2/16	103.55	98.52
2022/2/15	104.43	99.13
2022/2/14	104.96	99.56
2022/2/11	104.61	99.49
2022/2/10	105.78	100.48
2022/2/9	104.93	99.97
2022/2/8	105.29	100.28
2022/2/7	105.48	100.24
2022/1/26	107.96	102.79
2022/1/25	107.97	102.78
2022/1/24	108.88	103.61
2022/1/21	108.73	103.55
2022/1/20	108.21	103.16
2022/1/17	109.24	103.85
2022/1/14	110.35	105.26
2022/1/13	110.01	104.9
2022/1/12	110.4	105.22
2022/1/7	111.17	105.73
2022/1/4	111.87	106.4
2022/1/3	113.62	108.31
2021/12/30	113.15	107.34
2021/12/29	113.9	108.26
2021/12/28	113.86	108.1
2021/12/27	113.94	107.04
2021/12/24	113.8	107.43
2021/12/23	113.86	108.41
2021/12/22	113.37	108.03
2021/12/21	113.15	107.87
2021/12/20	114	108.79
2021/12/17	113.74	108.46
2021/12/16	113.61	108.28
2021/12/15	113.82	108.31
2021/12/14	114.74	109.45
2021/12/13	113.83	108.51
2021/12/10	113.63	108.25
2021/12/9	113.42	107.93
2021/12/8	115.17	109.54
2021/12/7	114.61	109.41
2021/12/6	115.4	110.4
2021/12/3	114.2	108.53
2021/12/2	114.51	108.7
2021/12/1	114.08	108.79
2021/11/30	113.68	107.97
2021/11/29	114.36	108.33
2021/11/26	112.5	107.2
2021/11/25	112.5	107.2
2021/11/24	112.02	106.71
2021/11/23	113.23	107.79
2021/11/22	114.26	109.06
2021/11/19	113.58	108.32
2021/11/18	113.21	107.93
2021/11/17	112.47	107.3
2021/11/16	113.2	108.05
2021/11/15	114.29	109.21
2021/11/12	114.94	109.62
2021/11/11	114.94	109.62
2021/11/10	116.53	111.38
2021/11/9	116	110.96
2021/11/8	116.28	111.1
2021/11/5	115.08	109.92
2021/11/4	114.19	108.8
2021/11/3	114.68	109.44
2021/11/2	114.17	109
2021/11/1	114.71	109.38
2021/10/29	114.24	108.94
2021/10/28	115.38	110.13
2021/10/27	114.12	108.96
2021/10/26	113.41	108.35
2021/10/25	113.46	108.32
2021/10/22	112.44	107.34
2021/10/20	113.31	108.24
2021/10/19	114.05	109.06
2021/10/18	114.3	109.39
2021/10/15	114.76	109.5
2021/10/14	114.15	109.14
2021/10/13	113.26	108.2
2021/10/12	112.59	107.5
2021/10/8	113.31	108.21
2021/10/7	113.96	108.92
2021/10/6	114.07	109.08
2021/10/5	114.85	109.89
2021/10/4	115.25	110.06
2021/10/1	114.8	109.5
2021/9/30	114.74	109.39
2021/9/29	114.49	109.44
2021/9/28	115.99	110.91
2021/9/27	116.12	111.09
2021/9/24	116.28	111.3
2021/9/23	118.05	113
2021/9/22	117.56	112.38
2021/9/17	117.4	112.39
2021/9/16	117.65	112.67
2021/9/15	117.81	112.8
2021/9/14	117.14	111.82
2021/9/13	116.63	111.25
2021/9/10	117.09	111.73
2021/9/9	116.02	110.63
2021/9/8	115.5	110.14
2021/9/7	116.37	111.11
2021/9/6	116.37	111.11
2021/9/3	117.01	111.73
2021/9/2	116.68	111.35
2021/9/1	116.32	111.01
2021/8/31	116.75	111.38
2021/8/30	116.41	111.03
2021/8/27	115.76	110.37
2021/8/26	115.76	110.26
2021/8/24	116.64	111.32
2021/8/23	116.59	111.18
2021/8/20	116.46	110.99
2021/8/19	116.48	110.98
2021/8/18	116.34	110.91
2021/8/17	116.44	110.97
2021/8/16	116.42	111.03
2021/8/13	115.05	109.38
2021/8/12	114.63	109.15
2021/8/11	114.56	109.06
2021/8/10	114.84	109.4
2021/8/9	115.47	110.04
2021/8/6	116.8	111.4
2021/8/5	117.29	111.91
2021/8/4	117.39	111.97
2021/8/3	117.42	111.97
2021/8/2	116.88	111.34
2021/7/30	116.54	110.95
2021/7/29	117.17	111.5
2021/7/28	116.69	111.19
2021/7/27	115.96	110.36
2021/7/26	116.37	110.62
2021/7/23	116.3	110.51
2021/7/22	115.99	110.28
2021/7/21	116.82	111.2
2021/7/20	117.43	111.72
2021/7/19	116.43	110.93
2021/7/16	116.57	111.02
2021/7/15	116.1	110.59
2021/7/14	115.06	109.53
2021/7/13	115.72	110.15
2021/7/12	115.88	110.42
2021/7/9	116.83	111.28
2021/7/8	116.84	111.45
2021/7/7	116.55	110.95
2021/7/6	115.57	110.05
2021/7/5	115.57	110.05
2021/7/2	115.29	109.86
2021/7/1	115.21	109.75
2021/6/30	115.27	109.82
2021/6/29	115	109.42
2021/6/28	114.11	108.7
2021/6/25	114.6	109.13
2021/6/24	114.41	108.91
2021/6/23	114.78	109.25
2021/6/22	114.38	108.84
2021/6/21	115.41	109.94
2021/6/18	114.37	108.97
2021/6/17	112.79	107.36
2021/6/16	113.09	107.72
2021/6/15	112.89	107.5
2021/6/11	113.48	107.98
2021/6/10	112.64	107.19
2021/6/9	111.95	106.41
2021/6/8	111.46	106.1
2021/6/7	111.63	106.29
2021/6/4	110.59	105.23
2021/6/3	110.98	105.63
2021/6/2	110.67	105.22
2021/6/1	110.85	105.51
2021/5/28	110.72	105.31
2021/5/27	111.28	105.88
2021/5/26	111.4	106.1
2021/5/25	110.75	105.53
2021/5/24	110.3	104.71
2021/5/21	109.99	104.39
2021/5/20	109.37	103.75
2021/5/19	109.88	104.19
2021/5/18	109.91	104.4
2021/5/17	110.34	104.57
2021/5/14	109.24	103.64
2021/5/13	108.78	103.14
2021/5/12	109.91	104.26
2021/5/11	110.72	105.23
2021/5/10	111.38	105.65
2021/5/7	111.77	106.13
2021/5/6	111.83	106.18
2021/5/5	111.71	106.23
2021/5/4	111.45	105.98
2021/5/3	111.05	105.34
2021/4/29	111.46	105.63
2021/4/28	111.33	105.61
2021/4/27	112.09	106.35
2021/4/26	112.14	106.3
2021/4/23	112.11	106.43
2021/4/22	111.72	105.89
2021/4/21	111.64	105.83
2021/4/20	111	105.22
2021/4/19	111.78	105.93
2021/4/16	112.22	106.31
2021/4/15	111.7	105.77
2021/4/14	111.82	105.9
2021/4/13	111.12	105.22
2021/4/12	111.2	105.29
2021/4/9	111.66	105.62
2021/4/8	110.87	104.73
2021/4/7	111.35	105.45
2021/4/6	111.12	105.04
2021/4/1	109.98	103.96
2021/3/31	110.11	104.28
2021/3/30	109.35	103.59
2021/3/29	109.51	103.82
2021/3/26	109.46	103.75
2021/3/25	110	104.15
2021/3/24	109.81	103.85
2021/3/23	108.93	103.2
2021/3/22	108.46	102.71
2021/3/19	108.24	102.27
2021/3/18	108.11	102.39
2021/3/17	108.38	102.63
2021/3/16	108.6	102.64
2021/3/15	108.38	102.38
2021/3/12	109.91	103.77
2021/3/11	110.45	104.36
2021/3/10	110.3	104.37
2021/3/9	109.93	103.99
2021/3/8	110.22	104.58
2021/3/5	110.6	105.14
2021/3/4	111.65	105.84
2021/3/3	112.95	107.4
2021/3/2	112.84	107.22
2021/2/26	111.22	105.57
2021/2/25	112.32	106.7
2021/2/24	112.78	107.36
2021/2/23	113.09	107.45
2021/2/22	114.14	108.49
2021/2/19	115.27	109.35
2021/2/18	116.12	110.34
2021/2/17	114.74	109.05
2021/2/5	115.99	110.38
2021/2/4	116.11	110.37
2021/2/3	116.62	111.13
2021/2/2	116.84	111.14
2021/2/1	117.34	111.2
2021/1/29	117.47	111.48
2021/1/27	117.98	111.86
2021/1/26	118.13	111.99
2021/1/25	117.59	111.53
2021/1/22	117.56	111.54
2021/1/20	118.84	112.84
2021/1/19	118.65	112.38
2021/1/18	118.65	112.38
2021/1/15	118.42	112.24
2021/1/14	119.43	113.61
2021/1/13	118.11	111.97
2021/1/12	117.74	111.53
2021/1/11	118.43	112.18
2021/1/8	118.55	112.44
2021/1/7	118.91	112.5