初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBZ3	華特迪士尼	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	79.47	74.6
2024/5/15	78.38	73.6
2024/5/14	77.9	73.11
2024/5/13	77.89	73.08
2024/5/10	78.36	73.56
2024/5/9	78.08	73.19
2024/5/8	78.68	73.82
2024/5/7	78.6	73.78
2024/5/6	78.19	73.37
2024/5/3	77.45	72.36
2024/5/2	76.99	72.07
2024/4/30	77.19	72.4
2024/4/29	76.76	71.94
2024/4/25	76.68	71.87
2024/4/24	77.18	72.44
2024/4/23	77.14	72.38
2024/4/22	76.98	71.97
2024/4/19	77.32	72.12
2024/4/18	77.18	72.37
2024/4/17	76.45	71.71
2024/4/16	77.17	72.3
2024/4/15	78.54	73.64
2024/4/12	78.35	73.3
2024/4/11	78.84	73.82
2024/4/10	80.3	75.35
2024/4/9	79.69	74.63
2024/4/8	79.26	74.16
2024/4/3	79.77	74.84
2024/4/2	80.26	75.34
2024/4/1	81.5	76.57
2024/3/28	81.18	76.19
2024/3/27	80.56	75.58
2024/3/26	80.47	75.5
2024/3/25	80.95	76.02
2024/3/22	80.36	75.39
2024/3/21	79.81	74.94
2024/3/20	80.06	75.17
2024/3/19	80.08	75.25
2024/3/18	80.18	75.28
2024/3/14	81	76.11
2024/3/13	81.16	76.24
2024/3/12	81.38	76.52
2024/3/11	81.42	76.55
2024/3/8	81.47	76.38
2024/3/7	81.33	76.37
2024/3/6	80.66	75.76
2024/3/5	80.08	75.15
2024/3/4	80.23	75.25
2024/3/1	79.59	74.63
2024/2/29	79.33	74.29
2024/2/27	79.83	74.74
2024/2/26	80.45	75.38
2024/2/23	79.68	74.62
2024/2/22	79.19	74.2
2024/2/21	79.36	74.32
2024/2/20	79.4	74.26
2024/2/19	79.65	74.41
2024/2/16	79.77	74.71
2024/2/15	79.48	74.27
2024/2/5	81.91	76.85
2024/2/2	83.17	78.21
2024/2/1	82.94	77.84
2024/1/31	82.57	77.42
2024/1/30	81.92	76.82
2024/1/29	81.55	76.39
2024/1/26	81.57	76.49
2024/1/24	81.14	75.75
2024/1/23	81.91	76.97
2024/1/22	81.8	76.74
2024/1/19	81.44	76.14
2024/1/18	82.06	76.89
2024/1/17	82.11	76.99
2024/1/16	83.69	78.34
2024/1/15	84.31	78.49
2024/1/12	83.92	78.65
2024/1/11	83.48	78.28
2024/1/10	83.19	78.06
2024/1/9	82.6	77.48
2024/1/8	82.05	76.91
2024/1/5	82.59	77.38
2024/1/4	83.68	78.26
2024/1/3	83.97	78.69
2024/1/2	85.04	79.63
2023/12/29	85.7	80.09
2023/12/28	86.39	80.62
2023/12/27	85.28	79.48
2023/12/26	85.18	79.28
2023/12/22	85.33	79.53
2023/12/21	86.04	80.06
2023/12/20	85.66	79.98
2023/12/19	85.53	80.22
2023/12/18	86.06	80.78
2023/12/15	86.28	80.65
2023/12/14	84.21	78.9
2023/12/12	81.48	76.35
2023/12/8	82.23	77.04
2023/12/7	82.61	77.51
2023/12/6	81.75	76.6
2023/12/5	80.59	75.41
2023/12/4	80.94	75.49
2023/12/1	79.79	74.69
2023/11/30	80.2	74.98
2023/11/29	79.14	73.89
2023/11/28	78.8	73.46
2023/11/27	77.78	72.25
2023/11/24	78.37	72.93
2023/11/23	78.67	73.33
2023/11/22	78.08	72.92
2023/11/21	77.77	72.52
2023/11/20	77.2	71.69
2023/11/17	76.72	71.42
2023/11/16	75.79	70.56
2023/11/15	76.33	71.03
2023/11/13	74.42	69.12
2023/11/10	73.93	68.83
2023/11/9	75.36	70.19
2023/11/8	74.26	69.15
2023/11/7	73.34	68.04
2023/11/6	73.54	68.53
2023/11/3	73.29	68.13
2023/11/2	71.93	66.75
2023/11/1	70	64.86
2023/10/31	70.41	65.13
2023/10/30	70.46	65.34
2023/10/27	70.89	65.74
2023/10/26	70.18	64.91
2023/10/25	71.61	66.51
2023/10/24	70.91	65.71
2023/10/23	69.9	64.7
2023/10/20	69.79	64.72
2023/10/19	70.81	65.72
2023/10/18	71.93	66.76
2023/10/17	72.81	67.6
2023/10/16	73.68	68.15
2023/10/13	72.89	67.66
2023/10/12	74.51	69.29
2023/10/11	73.16	68.1
2023/10/6	72.23	66.86
2023/10/5	72.46	67.1
2023/10/4	71.32	66.04
2023/10/3	72.75	67.47
2023/10/2	73.83	68.31
2023/9/28	73.93	68.66
2023/9/27	74.59	69.26
2023/9/26	74.79	69.58
2023/9/25	76.04	70.81
2023/9/22	74.96	69.87
2023/9/21	76.41	71.32
2023/9/20	76.58	71.43
2023/9/19	77.1	72.17
2023/9/18	76.84	71.56
2023/9/15	77.18	71.98
2023/9/14	77.42	72.23
2023/9/13	77.03	71.85
2023/9/12	76.95	71.79
2023/9/11	77.26	72.1
2023/9/8	77.49	72.2
2023/9/7	76.95	71.79
2023/9/6	77.2	71.95
2023/9/5	78.31	72.72
2023/9/4	78.31	72.72
2023/9/1	79.13	73.98
2023/8/31	78.94	73.81
2023/8/30	78.88	73.74
2023/8/28	78.01	72.77
2023/8/25	78.12	72.84
2023/8/24	78.28	73.05
2023/8/23	76.58	71.49
2023/8/22	75.72	70.36
2023/8/18	76.32	71.41
2023/8/17	76.8	71.56
2023/8/16	77.44	72.41
2023/8/15	77.94	72.64
2023/8/14	78.02	72.69
2023/8/11	78.46	73.14
2023/8/10	79.25	74.02
2023/8/9	79.19	73.75
2023/8/8	78.4	73.02
2023/8/7	79.01	73.76
2023/8/4	77.77	72.48
2023/8/2	80.45	75.15
2023/8/1	81.66	76.15
2023/7/31	81.24	76.16
2023/7/28	80.76	75.55
2023/7/27	81.96	76.8
2023/7/26	82.01	76.75
2023/7/25	82.01	76.79
2023/7/24	82.2	77.05
2023/7/21	82.04	76.85
2023/7/20	83.16	77.87
2023/7/19	82.53	77.27
2023/7/18	82.26	76.74
2023/7/17	82.87	77.02
2023/7/14	83.32	78.06
2023/7/13	83.01	77.75
2023/7/12	81.97	76.63
2023/7/11	81.22	75.96
2023/7/10	80.97	75.77
2023/7/6	82.56	77.27
2023/7/5	83.66	78.42
2023/7/4	84.51	77.42
2023/7/3	83.48	78.21
2023/6/30	82.62	77.43
2023/6/29	83.48	78.3
2023/6/27	83.77	77.74
2023/6/26	83.8	77.82
2023/6/21	83.74	77.68
2023/6/20	83.38	77.26
2023/6/19	83.38	77.26
2023/6/16	82.98	77.57
2023/6/15	81.95	76.66
2023/6/14	81.26	76.07
2023/6/13	81.55	76.19
2023/6/12	81.3	76.22
2023/6/9	81.28	76.08
2023/6/8	80.68	75.44
2023/6/7	81.66	76.47
2023/6/6	81.21	76.03
2023/6/5	81.29	76.05
2023/6/2	81.7	76.73
2023/6/1	81.19	76.05
2023/5/31	81.07	75.67
2023/5/30	80.62	74.8
2023/5/26	79.43	74.14
2023/5/25	79.7	74.34
2023/5/24	80.56	75.02
2023/5/23	80.22	74.81
2023/5/22	80.66	75.16
2023/5/19	80.53	75.18
2023/5/18	80.88	75.64
2023/5/17	80.85	75.52
2023/5/16	81.38	76.14
2023/5/15	82.45	77.08
2023/5/12	83.27	78.03
2023/5/11	82.73	77.31
2023/5/10	81.94	76.59
2023/5/9	82.17	76.72
2023/5/8	83.24	77.62
2023/5/5	83.29	77.87
2023/5/4	84.32	78.53
2023/5/3	84.21	78.48
2023/5/2	82.89	77.5
2023/4/28	83.95	78.64
2023/4/27	84.51	79.15
2023/4/26	85.06	79.66
2023/4/25	84.9	79.6
2023/4/24	84.1	78.73
2023/4/21	84.6	78.91
2023/4/20	84.02	78.48
2023/4/19	84.24	78.68
2023/4/18	83.98	78.45
2023/4/17	84.84	79.28
2023/4/14	85.26	79.93
2023/4/13	85.89	80.31
2023/4/12	86.06	80.57
2023/4/11	86.16	79.96
2023/4/10	86.45	80.12
2023/4/6	86.57	80.47
2023/3/31	84.75	79.17
2023/3/30	84.03	78.47
2023/3/29	83.71	78.17
2023/3/28	83.95	78.37
2023/3/27	85.24	79.29
2023/3/24	84.62	78.63
2023/3/23	85.3	79.48
2023/3/22	84.85	79.19
2023/3/21	84.37	78.66
2023/3/20	84.72	78.85
2023/3/17	84.17	78.17
2023/3/16	83.81	77.73
2023/3/15	82.61	76.68
2023/3/14	83.95	78.64
2023/3/13	83.54	77.72
2023/3/10	82.6	76.44
2023/3/9	82.11	76.59
2023/3/8	82.36	76.95
2023/3/6	82.61	77.24
2023/3/3	80.87	75.47
2023/3/2	81.14	75.88
2023/3/1	81.36	76.03
2023/2/24	82.31	76.86
2023/2/23	81.3	75.65
2023/2/21	82.55	77.05
2023/2/20	83.15	77.05
2023/2/17	82.76	76.73
2023/2/16	83.53	78.02
2023/2/15	84.16	78.94
2023/2/14	84.44	78.81
2023/2/13	83.68	78.56
2023/2/10	84.95	79.54
2023/2/9	85.67	80.36
2023/2/8	85.51	80.04
2023/2/7	86.01	80.68
2023/2/6	86.96	81.37
2023/2/3	88.31	82.83
2023/2/2	87.79	82.22
2023/2/1	86.68	81.37
2023/1/31	85.9	80.5
2023/1/30	86.45	81.15
2023/1/17	86.71	81.19
2023/1/16	87.21	81.09
2023/1/13	87.15	81.58
2023/1/12	86	80.46
2023/1/11	84.31	78.86
2023/1/10	85.14	79.65
2023/1/9	84.71	78.98
2023/1/6	82.76	77.35
2023/1/5	82.9	77.33
2023/1/4	82.41	76.91
2023/1/3	81.22	75.68
2022/12/30	83.09	75.68
2022/12/29	81.86	75
2022/12/28	82.46	75.43
2022/12/27	84.02	76.99
2022/12/23	84.92	77.6
2022/12/22	84.81	78.37
2022/12/21	83.58	78.01
2022/12/20	85.53	79.66
2022/12/19	87.12	81.28
2022/12/16	87.95	82.1
2022/12/15	87.85	81.81
2022/12/14	87.92	81.89
2022/12/13	87.32	81.07
2022/12/12	87.49	81.22
2022/12/9	88.81	83.08
2022/12/8	88.47	82.54
2022/12/7	87.18	81.2
2022/12/5	87.22	80.78
2022/12/2	86.32	80.07
2022/12/1	84.23	77.81
2022/11/30	82.82	76.75
2022/11/29	84.19	78.31
2022/11/28	85.07	78.98
2022/11/25	86.9	77.38
2022/11/24	86.9	77.38
2022/11/23	83.98	77.33
2022/11/22	82.32	76.34
2022/11/21	81.97	75.92
2022/11/18	81.76	75.9
2022/11/17	82.12	76.23
2022/11/16	81.05	75.19
2022/11/15	79.02	72.83
2022/11/14	78.73	72.29
2022/11/11	79.93	72.29
2022/11/10	75.43	69.85
2022/11/9	76.13	70.52
2022/11/8	75.72	70.2
2022/11/7	76.45	70.87
2022/11/4	76.68	71.14
2022/11/2	78.13	72.61
2022/11/1	76.88	71.41
2022/10/31	77.22	71.61
2022/10/28	77.24	71.67
2022/10/26	75.62	70.15
2022/10/25	74.01	68.66
2022/10/24	74.19	68.79
2022/10/21	74.72	69.31
2022/10/20	75.81	70.69
2022/10/19	76.97	72.09
2022/10/18	76.74	71.85
2022/10/17	76.99	71.47
2022/10/14	78.04	72.15
2022/10/13	77.57	72.03
2022/10/12	77.6	71.79
2022/10/11	78.75	72.05
2022/10/7	80.4	75.36
2022/10/6	80.66	75.65
2022/10/5	81.43	76.37
2022/10/4	81.61	76
2022/10/3	79.16	73.43
2022/9/29	79.45	73.95
2022/9/28	78.04	72.06
2022/9/27	80.21	74.57
2022/9/26	82.05	76.33
2022/9/23	82.3	76.99
2022/9/22	84.1	78.82
2022/9/21	83.37	78.09
2022/9/20	84.18	79.01
2022/9/19	83.88	78.67
2022/9/16	84.99	79.96
2022/9/15	85.41	80.28
2022/9/14	84.75	79.27
2022/9/13	85.41	79.88
2022/9/12	86.1	80.64
2022/9/8	85.96	80.34
2022/9/7	84.73	78.45
2022/9/6	86.96	80.87
2022/9/5	86.96	80.87
2022/9/2	86.29	80.65
2022/9/1	87.67	82.04
2022/8/31	89	83.39
2022/8/30	88.81	83.23
2022/8/29	90.11	84.28
2022/8/26	89.78	84.26
2022/8/25	88.35	82.82
2022/8/24	88.95	83.47
2022/8/23	88.8	83.51
2022/8/22	89.71	84.12
2022/8/19	91.27	85.73
2022/8/18	91.11	85.34
2022/8/17	92.17	86.63
2022/8/15	92.84	86.33
2022/8/12	90.38	84.57
2022/8/11	91.77	86.03
2022/8/10	91.34	85.91
2022/8/9	91.88	86.56
2022/8/8	90.9	85.51
2022/8/5	92.5	87.05
2022/8/4	93.03	87.55
2022/8/3	91.91	86.45
2022/8/2	93.81	88.5
2022/8/1	92.82	87.48
2022/7/29	92.21	87
2022/7/27	91.27	85.94
2022/7/26	91.26	86.04
2022/7/25	92.37	87.05
2022/7/22	91.7	86.45
2022/7/21	89.9	84.43
2022/7/20	89.61	84.45
2022/7/19	89.42	84.11
2022/7/18	90.59	85.22
2022/7/15	89.7	84.23
2022/7/14	89.7	84.17
2022/7/13	88.97	83.42
2022/7/12	88.21	82.86
2022/7/11	88.08	82.66
2022/7/8	88.38	82.89
2022/7/7	88.34	83.08
2022/7/6	88.98	83.76
2022/7/5	88.42	83.11
2022/7/4	88.92	83.01
2022/7/1	87.62	82.25
2022/6/30	87.4	82.12
2022/6/29	86.73	81.48
2022/6/28	86.44	81.12
2022/6/27	87.34	82.08
2022/6/24	87.7	82.59
2022/6/23	86.97	81.51
2022/6/22	86.1	80.57
2022/6/21	86.75	80.72
2022/6/20	87.25	81.22
2022/6/17	87.34	81.58
2022/6/16	86.98	81.09
2022/6/15	85	79.16
2022/6/14	85.92	79.92
2022/6/13	88.62	82.95
2022/6/10	89.69	84.44
2022/6/9	90.21	85.03
2022/6/8	90.87	85.71
2022/6/7	90.24	84.97
2022/6/6	91.59	86.28
2022/6/2	92.46	86.97
2022/6/1	92.62	87.01
2022/5/31	92.87	87.66
2022/5/30	93.37	87.96
2022/5/27	92.9	87.2
2022/5/26	92.36	86.72
2022/5/25	90.77	85.4
2022/5/24	89.1	83.66
2022/5/23	89.62	84.21
2022/5/20	88.58	83.37
2022/5/19	88.2	82.63
2022/5/18	87.09	81.7
2022/5/17	87.96	82.6
2022/5/16	88.49	82.99
2022/5/13	89.61	83.99
2022/5/12	89.62	83.65
2022/5/11	88.62	83.11
2022/5/10	87.98	82.42
2022/5/9	87.33	81.76
2022/5/6	88.96	83.38
2022/5/5	90.5	85.07
2022/5/4	90.79	85.32
2022/5/3	89.52	84.02
2022/4/29	92.07	86.6
2022/4/28	91.94	86.3
2022/4/27	93.65	88.29
2022/4/22	92.68	86.8
2022/4/21	93.82	87.9
2022/4/20	91.99	86.15
2022/4/19	93.09	87.38
2022/4/18	94.33	88.18
2022/4/14	95.69	89.58
2022/4/13	95.46	89.76
2022/4/12	95.4	89.46
2022/4/8	99.34	93.94
2022/4/7	100.5	95.19
2022/4/6	101.92	96.31
2022/4/1	103.34	97.7
2022/3/31	103.23	97.56
2022/3/30	102.96	96.91
2022/3/29	101.38	95.72
2022/3/28	100.68	94.94
2022/3/25	101.19	95.61
2022/3/24	102.1	96.52
2022/3/23	100.51	94.84
2022/3/22	101.57	95.86
2022/3/21	103.21	97.34
2022/3/18	102.64	96.35
2022/3/17	100.53	94.73
2022/3/16	98.61	93.16
2022/3/15	97.91	92.56
2022/3/11	99.99	94.6
2022/3/10	101.26	95.52
2022/3/9	101.82	96.21
2022/3/8	102.91	97.27
2022/3/7	104.84	99.22
2022/3/4	104.51	99.01
2022/2/25	102.54	96.87
2022/2/24	102.64	97.06
2022/2/23	103.59	98.59
2022/2/22	104.75	98.87
2022/2/21	104.45	98.67
2022/2/18	103.64	98.37
2022/2/17	103.31	97.96
2022/2/16	103.63	98.48
2022/2/15	105.03	99.82
2022/2/14	106.05	100.23
2022/2/11	105.38	99.8
2022/2/10	106.76	101.07
2022/2/9	105.79	100.54
2022/2/8	106.45	101.18
2022/2/7	106.55	101.25
2022/1/26	110.01	104.55
2022/1/25	110.34	104.84
2022/1/24	111.47	106.04
2022/1/21	111.12	105.5
2022/1/20	110.6	105.3
2022/1/17	112.02	106.33
2022/1/14	113.48	108.14
2022/1/13	113.07	107.57
2022/1/12	113.51	108.15
2022/1/7	114.25	108.35
2022/1/4	114.92	109.37
2022/1/3	117.46	112.23
2021/12/30	116.65	110.83
2021/12/29	117.61	112.06
2021/12/28	117.75	112.05
2021/12/27	117.45	109.97
2021/12/24	117.23	110.88
2021/12/23	117.68	112.3
2021/12/22	117.21	111.61
2021/12/21	117.06	111.24
2021/12/20	118.27	112.69
2021/12/17	117.67	112.28
2021/12/16	117.37	111.96
2021/12/15	117.82	112.46
2021/12/14	119.25	113.82
2021/12/13	117.75	112.34
2021/12/10	117.87	112.41
2021/12/9	117.98	112.28
2021/12/8	120.25	114.39
2021/12/7	120.11	114.47
2021/12/6	121.61	116.18
2021/12/3	119.33	113.59
2021/12/2	119.7	114
2021/12/1	118.55	113.57
2021/11/30	117.76	112.18
2021/11/29	118.22	112.53
2021/11/26	116.61	111.56
2021/11/25	116.61	111.56
2021/11/24	115.31	110.49
2021/11/23	116.96	111.81
2021/11/22	118.12	113.07
2021/11/19	116.97	111.84
2021/11/18	116.81	111.45
2021/11/17	115.6	110.23
2021/11/16	116.14	110.73
2021/11/15	117.85	112.58
2021/11/12	119.29	113.84
2021/11/11	119.29	113.84
2021/11/10	121.37	116.29
2021/11/9	120.24	115.17
2021/11/8	120.36	115.42
2021/11/5	118.56	113.4
2021/11/4	117.54	113.24
2021/11/3	118.11	112.85
2021/11/2	117.78	112.5
2021/11/1	118.69	113.3
2021/10/29	117.88	112.43
2021/10/28	118.81	113.47
2021/10/27	116.93	111.59
2021/10/26	115.93	110.74
2021/10/25	116.13	111
2021/10/22	114.68	109.5
2021/10/20	116.07	110.94
2021/10/19	117.18	111.73
2021/10/18	117.11	111.98
2021/10/15	117.34	112.07
2021/10/14	116.67	111.57
2021/10/13	115.48	110.37
2021/10/12	114.3	109.1
2021/10/8	115.21	110.13
2021/10/7	116	110.81
2021/10/6	116.05	111.03
2021/10/5	116.95	111.95
2021/10/4	117.5	112.09
2021/10/1	116.76	111.36
2021/9/30	117.01	111.64
2021/9/29	116.52	111.17
2021/9/28	118.88	113.71
2021/9/27	118.45	113.25
2021/9/24	118.9	113.83
2021/9/23	121.34	116.21
2021/9/22	120.42	115.3
2021/9/17	120.22	115.23
2021/9/16	120.9	115.8
2021/9/15	121.1	115.8
2021/9/14	120.43	114.08
2021/9/13	119.81	113.46
2021/9/10	120.36	114.13
2021/9/9	118.71	112.38
2021/9/8	118.07	111.71
2021/9/7	119.1	112.83
2021/9/6	119.1	112.83
2021/9/3	120.15	113.66
2021/9/2	119.75	113.27
2021/9/1	119.21	112.76
2021/8/31	119.97	113.64
2021/8/30	119.55	113.14
2021/8/27	118.66	112.16
2021/8/26	118.52	112.01
2021/8/24	119.64	113.2
2021/8/23	119.33	112.87
2021/8/20	119.08	112.56
2021/8/19	118.93	112.34
2021/8/18	118.46	111.91
2021/8/17	118.91	112.24
2021/8/16	118.82	112.16
2021/8/13	117	110.32
2021/8/12	116.55	110.13
2021/8/11	116.42	109.97
2021/8/10	116.81	110.29
2021/8/9	117.44	110.98
2021/8/6	119.27	113.15
2021/8/5	119.77	113.73
2021/8/4	120.21	113.43
2021/8/3	120.35	113.79
2021/8/2	119.79	113.27
2021/7/30	119.59	113.21
2021/7/29	120.35	113.95
2021/7/28	119.89	113.65
2021/7/27	119.23	112.88
2021/7/26	119.95	113.53
2021/7/23	119.63	113.08
2021/7/22	118.81	112.25
2021/7/21	119.34	112.65
2021/7/20	120.12	113.39
2021/7/19	119.19	112.63
2021/7/16	119.24	112.68
2021/7/15	118.81	112.17
2021/7/14	117.11	110.4
2021/7/13	118.09	111.41
2021/7/12	118.01	111.47
2021/7/9	119.12	112.44
2021/7/8	119.25	112.67
2021/7/7	118.95	112.21
2021/7/6	117.74	111.2
2021/7/5	117.74	111.2
2021/7/2	117.37	110.91
2021/7/1	117.32	110.8
2021/6/30	117.66	110.94
2021/6/29	117.11	110.53
2021/6/28	115.76	109.25
2021/6/25	116.55	109.95
2021/6/24	116.24	109.6
2021/6/23	116.78	110.14
2021/6/22	116.26	109.7
2021/6/21	118.17	111.81
2021/6/18	116.72	110.27
2021/6/17	114.23	107.7
2021/6/16	114.41	107.99
2021/6/15	114.46	107.96
2021/6/11	115.16	108.63
2021/6/10	114.17	107.77
2021/6/9	113.13	106.73
2021/6/8	112.43	106.04
2021/6/7	112.6	106.27
2021/6/4	111.39	105.01
2021/6/3	111.93	105.5
2021/6/2	111.62	105.22
2021/6/1	111.64	105.33
2021/5/28	111.53	105.12
2021/5/27	112.18	105.78
2021/5/26	112.42	105.87
2021/5/25	111.53	105.03
2021/5/24	111.1	104.67
2021/5/21	110.8	104.33
2021/5/20	109.89	103.38
2021/5/19	110.42	104.09
2021/5/18	110.46	103.37
2021/5/17	110.68	103.47
2021/5/14	109.36	102.08
2021/5/13	108.73	101.31
2021/5/12	110.14	103.54
2021/5/11	111.04	104.37
2021/5/10	112.21	105.62
2021/5/7	112.97	106.24
2021/5/6	113.01	106.24
2021/5/5	112.68	105.95
2021/5/4	112.54	105.84
2021/5/3	112.1	105.38
2021/4/29	112.5	105.61
2021/4/28	112.44	105.8
2021/4/27	113.63	106.86
2021/4/26	113.36	106.82
2021/4/23	113.28	106.7
2021/4/22	112.64	106
2021/4/21	112.59	105.86
2021/4/20	112.02	105.4
2021/4/19	113.04	106.27
2021/4/16	113.62	107.06
2021/4/15	112.98	106.42
2021/4/14	113.1	106.53
2021/4/13	112.27	105.58
2021/4/12	112.36	105.86
2021/4/9	112.82	106.19
2021/4/8	111.64	105.05
2021/4/7	112.44	106
2021/4/6	112.14	105.59
2021/4/1	110.21	103.31
2021/3/31	110.15	103.57
2021/3/30	109.13	102.33
2021/3/29	109.28	102.64
2021/3/26	109.23	102.4
2021/3/25	109.91	103.19
2021/3/24	109.64	102.77
2021/3/23	108.55	101.73
2021/3/22	107.84	101.21
2021/3/19	107.36	100.61
2021/3/18	107.56	100.96
2021/3/17	107.95	101.21
2021/3/16	108.21	101.39
2021/3/15	107.89	101.06
2021/3/12	109.48	102.83
2021/3/11	110.33	103.39
2021/3/10	109.87	102.89
2021/3/9	108.62	101.37
2021/3/8	109.38	102.56
2021/3/5	109.68	102.75
2021/3/4	110.9	104.21
2021/3/3	112.66	105.83
2021/3/2	112.71	105.79
2021/2/26	110.29	103.43
2021/2/25	111.53	104.55
2021/2/24	112.28	105.41
2021/2/23	112.74	105.77
2021/2/22	114.16	107.04
2021/2/19	115.34	108.26
2021/2/18	116.23	109.24
2021/2/17	114.49	107.66
2021/2/5	116.74	109.93
2021/2/4	116.82	109.7
2021/2/3	117.98	110.37
2021/2/2	118.33	111.11
2021/2/1	118.82	111.78
2021/1/29	119.63	112.19
2021/1/27	120.49	113.42
2021/1/26	120.42	113.51
2021/1/25	119.7	112.67
2021/1/22	119.7	112.91
2021/1/20	121.33	114.23
2021/1/19	121.17	114.39
2021/1/18	121.17	114.39
2021/1/15	120.71	113.86
2021/1/14	121.71	114.69
2021/1/13	119.92	113.03
2021/1/12	119.61	112.7
2021/1/11	120.3	113.29
2021/1/8	120.38	113.53
2021/1/7	120.76	113.74