初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBZ4	華特迪士尼	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	79.59	74.51
2024/5/15	78.42	73.39
2024/5/14	78.1	73.06
2024/5/13	78.13	73.05
2024/5/10	78.64	73.58
2024/5/9	78.23	73.1
2024/5/8	78.79	73.6
2024/5/7	78.64	73.53
2024/5/6	78.23	73.18
2024/5/3	77.46	72.07
2024/5/2	76.94	71.75
2024/4/30	77.19	72.21
2024/4/29	76.83	71.75
2024/4/25	76.61	71.63
2024/4/24	77.42	72.39
2024/4/23	77.41	72.3
2024/4/22	77.18	71.9
2024/4/19	77.4	71.97
2024/4/18	77.32	72.24
2024/4/17	76.61	71.57
2024/4/16	77.43	72.3
2024/4/15	78.88	73.66
2024/4/12	78.59	73.21
2024/4/11	79.11	73.78
2024/4/10	80.73	75.51
2024/4/9	80.12	74.71
2024/4/8	79.63	74.33
2024/4/3	80.31	75
2024/4/2	80.69	75.55
2024/4/1	82.09	76.88
2024/3/28	81.84	76.59
2024/3/27	81.09	75.79
2024/3/26	80.94	75.73
2024/3/25	81.49	76.32
2024/3/22	80.73	75.59
2024/3/21	80.23	75.09
2024/3/20	80.44	75.32
2024/3/19	80.43	75.35
2024/3/18	80.52	75.37
2024/3/14	81.42	76.26
2024/3/13	81.58	76.36
2024/3/12	81.95	76.79
2024/3/11	82.01	76.85
2024/3/8	82.11	76.68
2024/3/7	81.97	76.71
2024/3/6	81.14	76.01
2024/3/5	80.53	75.39
2024/3/4	80.66	75.39
2024/3/1	79.98	74.73
2024/2/29	79.82	74.44
2024/2/27	80.27	74.89
2024/2/26	80.96	75.51
2024/2/23	80.11	74.78
2024/2/22	79.65	74.34
2024/2/21	79.87	74.5
2024/2/20	79.8	74.33
2024/2/19	80.05	74.48
2024/2/16	80.12	74.84
2024/2/15	79.9	74.49
2024/2/5	82.48	77.09
2024/2/2	83.97	78.64
2024/2/1	83.54	78.13
2024/1/31	83.28	77.74
2024/1/30	82.46	77.08
2024/1/29	82.04	76.59
2024/1/26	82.04	76.67
2024/1/24	81.6	75.79
2024/1/23	82.5	77.23
2024/1/22	82.3	76.85
2024/1/19	81.82	76.41
2024/1/18	82.43	77.01
2024/1/17	82.35	77.06
2024/1/16	84.12	78.44
2024/1/15	84.74	78.59
2024/1/12	84.27	78.79
2024/1/11	83.84	78.39
2024/1/10	83.65	78.15
2024/1/9	83.03	77.44
2024/1/8	82.4	77
2024/1/5	82.94	77.46
2024/1/4	84.02	78.49
2024/1/3	84.46	78.94
2024/1/2	85.81	80.19
2023/12/29	86.54	80.64
2023/12/28	87.08	81.09
2023/12/27	85.81	79.71
2023/12/26	85.62	79.4
2023/12/22	85.79	79.71
2023/12/21	86.46	80.22
2023/12/20	86.02	80.16
2023/12/19	85.79	80.27
2023/12/18	86.43	80.89
2023/12/15	86.74	80.87
2023/12/14	84.53	78.93
2023/12/12	81.5	76.17
2023/12/8	82.29	76.87
2023/12/7	82.8	77.42
2023/12/6	81.79	76.47
2023/12/5	80.54	75.15
2023/12/4	80.9	75.26
2023/12/1	79.63	74.39
2023/11/30	80.13	74.66
2023/11/29	79.03	73.56
2023/11/28	78.62	73
2023/11/27	77.69	71.85
2023/11/24	78.33	72.58
2023/11/23	78.63	72.98
2023/11/22	77.92	72.39
2023/11/21	77.53	72.02
2023/11/20	76.89	71.02
2023/11/17	76.38	70.81
2023/11/16	75.5	69.97
2023/11/15	76.19	70.63
2023/11/13	74.16	68.51
2023/11/10	73.61	68.34
2023/11/9	75.02	69.56
2023/11/8	73.87	68.53
2023/11/7	72.97	67.4
2023/11/6	73.26	67.9
2023/11/3	72.89	67.37
2023/11/2	71.36	65.88
2023/11/1	69.39	64.01
2023/10/31	69.59	64.11
2023/10/30	69.69	64.32
2023/10/27	70.22	64.79
2023/10/26	69.5	63.93
2023/10/25	70.87	65.53
2023/10/24	70.07	64.61
2023/10/23	69.19	63.7
2023/10/20	69.02	63.66
2023/10/19	70.16	64.81
2023/10/18	71.38	65.88
2023/10/17	72.25	66.75
2023/10/16	73.2	67.33
2023/10/13	72.27	66.84
2023/10/12	74.01	68.42
2023/10/11	72.68	67.2
2023/10/6	71.55	65.87
2023/10/5	71.77	66.21
2023/10/4	70.71	65.14
2023/10/3	72.25	66.7
2023/10/2	73.45	67.64
2023/9/28	73.49	67.86
2023/9/27	74.19	68.52
2023/9/26	74.44	68.91
2023/9/25	75.85	70.32
2023/9/22	74.89	69.4
2023/9/21	76.37	70.98
2023/9/20	76.56	71.14
2023/9/19	77.12	71.89
2023/9/18	76.82	71.27
2023/9/15	77.37	71.75
2023/9/14	77.55	72.06
2023/9/13	77.29	71.76
2023/9/12	77.26	71.76
2023/9/11	77.55	72.06
2023/9/8	77.74	72.08
2023/9/7	77.04	71.64
2023/9/6	77.46	71.91
2023/9/5	78.67	72.74
2023/9/4	78.67	72.74
2023/9/1	79.67	74.15
2023/8/31	79.37	73.88
2023/8/30	79.33	73.81
2023/8/28	78.44	72.79
2023/8/25	78.46	72.88
2023/8/24	78.58	73.05
2023/8/23	76.59	71.19
2023/8/22	75.66	70.02
2023/8/18	76.31	71.1
2023/8/17	76.69	71.31
2023/8/16	77.37	72.18
2023/8/15	77.86	72.45
2023/8/14	77.91	72.41
2023/8/11	78.31	72.9
2023/8/10	79.33	73.94
2023/8/9	79.19	73.53
2023/8/8	78.36	72.78
2023/8/7	79.05	73.6
2023/8/4	77.68	72.35
2023/8/2	80.56	75.29
2023/8/1	82.34	76.58
2023/7/31	81.87	76.47
2023/7/28	81.16	75.76
2023/7/27	82.57	77.07
2023/7/26	82.5	76.8
2023/7/25	82.45	76.94
2023/7/24	82.54	77.23
2023/7/21	82.43	77.12
2023/7/20	83.91	78.38
2023/7/19	83.26	77.74
2023/7/18	82.91	77.18
2023/7/17	83.36	77.23
2023/7/14	83.78	78.36
2023/7/13	83.87	78.42
2023/7/12	82.86	77.33
2023/7/11	82.1	76.59
2023/7/10	81.55	76.14
2023/7/6	83.35	77.85
2023/7/5	84.4	79.02
2023/7/4	85.25	78.02
2023/7/3	84.42	78.89
2023/6/30	83.32	77.86
2023/6/29	84.28	78.91
2023/6/27	84.71	78.33
2023/6/26	84.8	78.54
2023/6/21	85.11	78.65
2023/6/20	84.25	77.82
2023/6/19	84.25	77.82
2023/6/16	83.83	78.11
2023/6/15	82.73	77.2
2023/6/14	82.01	76.51
2023/6/13	82.28	76.57
2023/6/12	82.02	76.56
2023/6/9	81.99	76.53
2023/6/8	81.31	75.82
2023/6/7	82.7	77.2
2023/6/6	81.85	76.4
2023/6/5	81.84	76.34
2023/6/2	82.36	77.05
2023/6/1	81.82	76.26
2023/5/31	81.76	75.86
2023/5/30	81.26	75.03
2023/5/26	79.99	74.34
2023/5/25	80.27	74.65
2023/5/24	81.06	75.32
2023/5/23	80.62	74.99
2023/5/22	81.1	75.31
2023/5/19	80.67	74.95
2023/5/18	81.02	75.58
2023/5/17	80.95	75.25
2023/5/16	81.63	76.03
2023/5/15	82.82	77.19
2023/5/12	83.76	78.21
2023/5/11	82.93	77.27
2023/5/10	82.32	76.67
2023/5/9	82.49	76.76
2023/5/8	83.82	77.72
2023/5/5	83.74	77.84
2023/5/4	85.19	79.03
2023/5/3	85.06	78.92
2023/5/2	83.43	77.66
2023/4/28	84.91	79.17
2023/4/27	85.33	79.63
2023/4/26	86.05	80.24
2023/4/25	86.13	80.34
2023/4/24	85.1	79.34
2023/4/21	85.39	79.44
2023/4/20	84.83	79.05
2023/4/19	85.13	79.26
2023/4/18	84.71	79.05
2023/4/17	85.87	79.94
2023/4/14	86.23	80.56
2023/4/13	86.71	80.96
2023/4/12	86.67	80.93
2023/4/11	86.73	80.35
2023/4/10	87.07	80.34
2023/4/6	87.16	80.73
2023/3/31	85.54	79.71
2023/3/30	85.12	79.12
2023/3/29	84.6	78.52
2023/3/28	84.67	78.61
2023/3/27	86.3	79.92
2023/3/24	85.57	79.13
2023/3/23	86.34	79.8
2023/3/22	86.03	79.54
2023/3/21	85.46	79.28
2023/3/20	85.46	79.2
2023/3/17	85.28	78.73
2023/3/16	85.3	78.38
2023/3/15	83.58	76.98
2023/3/14	84.91	79.17
2023/3/13	83.98	77.89
2023/3/10	82.95	76.49
2023/3/9	82.58	76.81
2023/3/8	82.92	77.25
2023/3/6	83.31	77.75
2023/3/3	81.37	75.72
2023/3/2	81.57	76
2023/3/1	81.84	76.27
2023/2/24	83.02	77.2
2023/2/23	81.63	75.69
2023/2/21	83.13	77.17
2023/2/20	83.73	77.17
2023/2/17	83.48	76.95
2023/2/16	84.48	78.52
2023/2/15	84.83	79.24
2023/2/14	84.89	79
2023/2/13	84.23	78.67
2023/2/10	85.79	79.77
2023/2/9	86.6	80.9
2023/2/8	86.38	80.6
2023/2/7	87.01	81.39
2023/2/6	88.04	82.2
2023/2/3	89.52	83.7
2023/2/2	88.82	82.98
2023/2/1	87.32	81.95
2023/1/31	86.74	81.18
2023/1/30	87.45	81.93
2023/1/17	87.82	81.95
2023/1/16	88.32	81.85
2023/1/13	88.32	82.33
2023/1/12	87.07	81.14
2023/1/11	85.19	79.53
2023/1/10	86.27	80.35
2023/1/9	85.42	79.53
2023/1/6	83.21	77.67
2023/1/5	83.2	77.53
2023/1/4	83.1	77.25
2023/1/3	81.49	75.76
2022/12/30	83.53	75.91
2022/12/29	81.96	74.96
2022/12/28	82.67	75.52
2022/12/27	84.82	77.42
2022/12/23	85.61	78.07
2022/12/22	85.5	78.91
2022/12/21	84.29	78.39
2022/12/20	86.41	80.22
2022/12/19	88.39	82
2022/12/16	89.13	82.89
2022/12/15	88.96	82.47
2022/12/14	89.41	82.89
2022/12/13	88.62	81.95
2022/12/12	88.68	82.05
2022/12/9	90.25	83.84
2022/12/8	89.71	83.39
2022/12/7	88.54	81.98
2022/12/5	88.42	81.73
2022/12/2	87.41	80.78
2022/12/1	85.28	78.69
2022/11/30	83.69	77.21
2022/11/29	85.52	79.01
2022/11/28	86.78	79.81
2022/11/25	88.56	77.95
2022/11/24	88.56	77.95
2022/11/23	84.37	77.2
2022/11/22	83.31	76.91
2022/11/21	83.01	76.43
2022/11/18	83.07	76.69
2022/11/17	83.52	77.02
2022/11/16	82.06	75.25
2022/11/15	80.36	72.42
2022/11/14	79.84	71.86
2022/11/11	81.04	71.86
2022/11/10	76.06	68.93
2022/11/9	76.78	69.86
2022/11/8	76.65	69.57
2022/11/7	77.59	70.24
2022/11/4	77.76	70.44
2022/11/2	78.95	71.97
2022/11/1	77.87	70.64
2022/10/31	78.19	70.91
2022/10/28	78	70.86
2022/10/26	76.38	69.24
2022/10/25	74.55	67.66
2022/10/24	74.53	67.65
2022/10/21	75.04	68.1
2022/10/20	76.35	69.81
2022/10/19	77.81	71.27
2022/10/18	77.05	70.95
2022/10/17	77.34	70.38
2022/10/14	78.24	71.01
2022/10/13	78.15	71.33
2022/10/12	78.34	71.17
2022/10/11	79.62	71.54
2022/10/7	81.56	75.09
2022/10/6	81.7	75.18
2022/10/5	82.47	76.07
2022/10/4	82.23	75.35
2022/10/3	79.87	72.94
2022/9/29	80.24	73.46
2022/9/28	78.61	71.32
2022/9/27	80.55	73.74
2022/9/26	82.59	75.41
2022/9/23	82.77	76.11
2022/9/22	84.8	78.37
2022/9/21	84.17	77.69
2022/9/20	85.55	78.93
2022/9/19	85	78.5
2022/9/16	86.12	79.72
2022/9/15	86.6	80.07
2022/9/14	86.25	79.01
2022/9/13	86.66	79.64
2022/9/12	87.87	80.57
2022/9/8	87.05	80.08
2022/9/7	85.24	77.94
2022/9/6	88.02	80.63
2022/9/5	88.02	80.63
2022/9/2	87.34	80.49
2022/9/1	88.85	81.87
2022/8/31	90.28	83.38
2022/8/30	90.16	83.27
2022/8/29	91.66	84.87
2022/8/26	91.56	84.74
2022/8/25	90.09	83.19
2022/8/24	90.36	83.55
2022/8/23	90.54	83.57
2022/8/22	91.18	84.35
2022/8/19	92.79	85.95
2022/8/18	92.61	85.61
2022/8/17	93.84	87.08
2022/8/15	94.66	86.82
2022/8/12	92.04	85.36
2022/8/11	93.65	86.87
2022/8/10	93.36	86.77
2022/8/9	93.93	87.37
2022/8/8	92.73	86.28
2022/8/5	94.68	88.09
2022/8/4	95.6	88.49
2022/8/3	93.71	87.12
2022/8/2	95.79	89.35
2022/8/1	94.73	88.18
2022/7/29	94.3	87.27
2022/7/27	93.36	86.35
2022/7/26	93.5	86.52
2022/7/25	94.6	87.58
2022/7/22	93.85	86.92
2022/7/21	91.77	84.89
2022/7/20	91.32	84.36
2022/7/19	90.47	83.9
2022/7/18	92.14	85.16
2022/7/15	91.54	84.15
2022/7/14	91.56	83.99
2022/7/13	90.03	83.31
2022/7/12	89.45	82.68
2022/7/11	89.32	82.48
2022/7/8	89.8	82.98
2022/7/7	89.61	82.51
2022/7/6	90.51	83.12
2022/7/5	89.86	82.88
2022/7/4	90.36	82.78
2022/7/1	88.99	81.48
2022/6/30	88.64	81.34
2022/6/29	88.23	80.6
2022/6/28	88.11	80.65
2022/6/27	89.04	81.37
2022/6/24	89.5	82.04
2022/6/23	88.02	80.96
2022/6/22	87.54	79.83
2022/6/21	88.04	80.11
2022/6/20	88.54	80.61
2022/6/17	88.65	80.88
2022/6/16	88.34	80.49
2022/6/15	85.6	78.2
2022/6/14	86.66	78.76
2022/6/13	89.75	82.02
2022/6/10	90.98	83.63
2022/6/9	91.56	84.91
2022/6/8	92.09	85.49
2022/6/7	91.31	84.44
2022/6/6	92.84	85.83
2022/6/2	93.92	87.22
2022/6/1	94.1	86.76
2022/5/31	94.16	86.8
2022/5/30	94.66	87.1
2022/5/27	94.15	86.73
2022/5/26	93.83	86.1
2022/5/25	92.04	84.86
2022/5/24	90.17	83.21
2022/5/23	90.23	83.43
2022/5/20	88.98	82.18
2022/5/19	88.28	81.63
2022/5/18	87.22	80.67
2022/5/17	88.25	82.08
2022/5/16	88.84	82.36
2022/5/13	90.16	82.98
2022/5/12	90.35	82.96
2022/5/11	89.32	82.29
2022/5/10	88.82	81.64
2022/5/9	87.93	81.09
2022/5/6	89.81	83.05
2022/5/5	91.47	84.78
2022/5/4	91.81	84.92
2022/5/3	90.19	83.29
2022/4/29	93.1	86.71
2022/4/28	92.3	85.75
2022/4/27	94.21	87.51
2022/4/22	93.12	86.26
2022/4/21	94.71	87.44
2022/4/20	93.14	85.73
2022/4/19	94.34	87.21
2022/4/18	95.86	88.28
2022/4/14	97.61	90.09
2022/4/13	96.95	89.86
2022/4/12	97.18	89.93
2022/4/8	101.5	94.42
2022/4/7	102.68	95.75
2022/4/6	104.07	96.91
2022/4/1	106.19	99.35
2022/3/31	105.73	98.68
2022/3/30	104.7	97.13
2022/3/29	103.49	95.66
2022/3/28	102.27	95.07
2022/3/25	102.93	96.25
2022/3/24	103.98	97.61
2022/3/23	102.17	95.49
2022/3/22	103.22	96.66
2022/3/21	104.97	98.02
2022/3/18	101.25	95.17
2022/3/17	99.11	93.14
2022/3/16	98.78	92.86
2022/3/15	98.72	92.81
2022/3/11	103.49	96.67
2022/3/10	103.59	96.67
2022/3/9	103.44	96.57
2022/3/8	104.86	98.17
2022/3/7	107.1	100.66
2022/3/4	107.03	100.77
2022/2/25	104.38	97.95
2022/2/24	104.3	97.84
2022/2/23	105.89	99.64
2022/2/22	106.79	101.49
2022/2/21	106.49	101.29
2022/2/18	105.41	100.39
2022/2/17	105.21	99.81
2022/2/16	105.76	100.19
2022/2/15	107.27	101.26
2022/2/14	108.44	102.05
2022/2/11	107.95	101.63
2022/2/10	109.51	103.17
2022/2/9	108.36	102
2022/2/8	108.54	102.47
2022/2/7	108.66	102.5
2022/1/26	112.89	106.32
2022/1/25	113.13	106.72
2022/1/24	114.12	107.6
2022/1/21	113.92	106.82
2022/1/20	113.23	107.02
2022/1/17	114.93	108.63
2022/1/14	116.95	111.06
2022/1/13	116.91	110.67
2022/1/12	117.47	111.26
2022/1/7	118.46	111.73
2022/1/4	118.72	111.92
2022/1/3	121.66	114.8
2021/12/30	121	114
2021/12/29	122.46	115.4
2021/12/28	122.57	114.99
2021/12/27	121.95	113.67
2021/12/24	122.14	113.95
2021/12/23	122.19	115.66
2021/12/22	121.82	114.98
2021/12/21	121.39	114.97
2021/12/20	122.95	116.32
2021/12/17	121.96	115.67
2021/12/16	122.21	115.07
2021/12/15	122.12	115.48
2021/12/14	123.71	117.24
2021/12/13	122.62	115.5
2021/12/10	122.15	115.58
2021/12/9	122.09	115.84
2021/12/8	125.21	118.3
2021/12/7	125.25	118.52
2021/12/6	127.27	120.61
2021/12/3	124.8	117.81
2021/12/2	124.78	117.59
2021/12/1	123.55	117.06
2021/11/30	122.87	115.91
2021/11/29	123.12	115.8
2021/11/26	120.69	114.42
2021/11/25	120.69	114.42
2021/11/24	119.24	112.92
2021/11/23	121.05	114.71
2021/11/22	122.39	116.42
2021/11/19	120.98	114.66
2021/11/18	120.57	114.1
2021/11/17	119.09	112.97
2021/11/16	120.23	114.03
2021/11/15	122.37	116.13
2021/11/12	124.24	117.3
2021/11/11	124.24	117.3
2021/11/10	126.83	120.76
2021/11/9	125.78	119.54
2021/11/8	125.65	119.21
2021/11/5	123.39	117.25
2021/11/4	121.76	115.8
2021/11/3	123.14	116.94
2021/11/2	122.41	116.63
2021/11/1	122.87	117.38
2021/10/29	122.07	116.48
2021/10/28	122.91	117.61
2021/10/27	120.86	115.55
2021/10/26	119.86	114.37
2021/10/25	120.01	114.66
2021/10/22	118.45	113.02
2021/10/20	120.59	114.66
2021/10/19	121.83	116.02
2021/10/18	121.91	115.99
2021/10/15	121.86	116.34
2021/10/14	121	115.69
2021/10/13	119.27	114.04
2021/10/12	117.95	112.6
2021/10/8	119.25	113.71
2021/10/7	119.84	114.45
2021/10/6	119.86	114.67
2021/10/5	121.41	116.06
2021/10/4	121.91	116.26
2021/10/1	120.62	114.86
2021/9/30	120.99	115.25
2021/9/29	120.44	114.86
2021/9/28	124.06	117.67
2021/9/27	123.78	117.83
2021/9/24	124.24	118.7
2021/9/23	126.95	121.62
2021/9/22	126.36	119.95
2021/9/17	125.05	119.84
2021/9/16	125.87	120.49
2021/9/15	125.92	120.65
2021/9/14	125.91	119.36
2021/9/13	124.73	118.83
2021/9/10	125.3	119.28
2021/9/9	122.98	117.52
2021/9/8	122.36	116.71
2021/9/7	123.86	117.93
2021/9/6	123.87	117.78
2021/9/3	123.87	117.78
2021/9/2	123.87	117.78
2021/9/1	123.87	117.78
2021/8/31	124.84	118.81
2021/8/30	124.7	118.14
2021/8/27	122.99	117
2021/8/26	122.93	116.34
2021/8/24	124.64	118.29
2021/8/23	124.75	118.29
2021/8/20	124.16	117.67
2021/8/19	123.39	117.06
2021/8/18	123.39	117.06
2021/8/17	123.91	117.28
2021/8/16	123.86	117.36
2021/8/13	122.46	115.22
2021/8/12	120.97	114.89
2021/8/11	121.07	114.71
2021/8/10	121.45	115.2
2021/8/9	123.57	116.87
2021/8/6	125.09	118.24
2021/8/5	125.33	118.81
2021/8/4	126.14	119.49
2021/8/3	125.88	119.32
2021/8/2	125.05	118.39
2021/7/30	124.46	118.14
2021/7/29	125.48	118.95
2021/7/28	125.12	118.53
2021/7/27	123.87	117.48
2021/7/26	124.86	118.17
2021/7/23	124.51	118.14
2021/7/22	123.6	117.17
2021/7/21	124.14	117.59
2021/7/20	125.49	118.67
2021/7/19	124.18	117.79
2021/7/16	124.09	117.86
2021/7/15	123.74	117.28
2021/7/14	121.67	115.27
2021/7/13	122.63	116.33
2021/7/12	122.72	116.33
2021/7/9	124.06	117.91
2021/7/8	124.06	117.97
2021/7/7	123.69	117.47
2021/7/6	122.46	116.2
2021/7/5	122.46	116.2
2021/7/2	122.21	115.99
2021/7/1	122.11	116.12
2021/6/30	122.11	115.91
2021/6/29	121.44	115.36
2021/6/28	120.07	114.06
2021/6/25	120.92	114.93
2021/6/24	120.94	114.42
2021/6/23	121.22	115.08
2021/6/22	120.54	114.38
2021/6/21	122.84	116.85
2021/6/18	121.19	115.16
2021/6/17	117.97	111.82
2021/6/16	118	112.01
2021/6/15	117.76	111.94
2021/6/11	119.22	112.84
2021/6/10	117.65	111.53
2021/6/9	116.55	110.4
2021/6/8	115.8	109.63
2021/6/7	115.87	109.97
2021/6/4	114.43	108.29
2021/6/3	115.11	108.87
2021/6/2	115.02	108.49
2021/6/1	114.65	108.78
2021/5/28	114.62	108.37
2021/5/27	115.33	109
2021/5/26	115.72	109.39
2021/5/25	114.44	108.27
2021/5/24	113.59	107.63
2021/5/21	113.92	107.1
2021/5/20	112.56	106.34
2021/5/19	112.68	106.65
2021/5/18	113.33	107.14
2021/5/17	113.64	107.31
2021/5/14	112.37	105.3
2021/5/13	111.19	104.61
2021/5/12	112.45	106.08
2021/5/11	113.47	107.07
2021/5/10	114.93	108.48
2021/5/7	115.73	109.2
2021/5/6	115.96	109.41
2021/5/5	115.46	108.95
2021/5/4	115.3	108.86
2021/5/3	114.98	108.6
2021/4/29	115.78	108.85
2021/4/28	115.44	108.78
2021/4/27	117.38	110.69
2021/4/26	116.71	110.84
2021/4/23	116.86	110.99
2021/4/22	116.29	110.43
2021/4/21	116.42	110.55
2021/4/20	116.97	111.1
2021/4/19	117.94	112.06
2021/4/16	117.78	111.9
2021/4/15	117.25	111.37
2021/4/14	117.35	111.48
2021/4/13	117.37	110.3
2021/4/12	117.37	110.3
2021/4/9	117.37	110.3
2021/4/8	115.87	108.93
2021/4/7	116.92	110.53
2021/4/6	116.03	109.65
2021/4/1	114.86	107.75
2021/3/31	114.32	108.12
2021/3/30	112.91	106.5
2021/3/29	112.89	106.27
2021/3/26	112.75	106.55
2021/3/25	113.55	107.28
2021/3/24	112.94	106.55
2021/3/23	111.65	105.42
2021/3/22	111.19	104.42
2021/3/19	110.55	103.94
2021/3/18	110.85	104.35
2021/3/17	111.17	104.5
2021/3/16	111.42	104.9
2021/3/15	111.03	104.35
2021/3/12	113.18	106.48
2021/3/11	113.93	107.3
2021/3/10	113.04	106.92
2021/3/9	111.96	105.55
2021/3/8	112.44	106.32
2021/3/5	113.12	106.13
2021/3/4	114.75	108.15
2021/3/3	116.89	110.23
2021/3/2	116.91	110.25
2021/2/26	113.76	107.55
2021/2/25	115.53	109.26
2021/2/24	116.17	109.75
2021/2/23	116.51	109.91
2021/2/22	118.21	111.6
2021/2/19	120.05	113.18
2021/2/18	121.67	113.98
2021/2/17	118.87	112.11
2021/2/5	121.38	114.64
2021/2/4	121.16	114.72
2021/2/3	122.48	115.65
2021/2/2	122.95	116.39
2021/2/1	123.72	117.22
2021/1/29	124.19	117.68
2021/1/27	125.15	118.3
2021/1/26	125.3	118.31
2021/1/25	124.32	117.59
2021/1/22	125.21	117.86
2021/1/20	127	119.5
2021/1/19	126.55	119.42
2021/1/18	126.55	119.42
2021/1/15	127.4	118.59
2021/1/14	127.39	119.94
2021/1/13	125.33	117.44
2021/1/12	124.45	117.44
2021/1/11	126.44	118.57
2021/1/8	126.5	118.67
2021/1/7	126.78	119