初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBZ5	匯豐控股	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	114	105.54
2024/5/15	112.87	104.57
2024/5/14	112.66	104.3
2024/5/13	112.44	104.17
2024/5/10	112.6	104.39
2024/5/9	112.7	104.31
2024/5/8	113.22	105.01
2024/5/7	112.75	104.56
2024/5/6	112.53	104.34
2024/5/3	111.8	103.14
2024/5/2	110.98	102.59
2024/4/30	111.45	103.12
2024/4/29	111.05	102.77
2024/4/25	111.15	102.81
2024/4/24	111.85	103.57
2024/4/23	111.32	102.97
2024/4/22	111.33	102.73
2024/4/19	111.89	103.22
2024/4/18	111.94	103.62
2024/4/17	111.35	103.02
2024/4/16	112.05	103.68
2024/4/15	113.1	104.73
2024/4/12	112.7	104.02
2024/4/11	112.87	104.37
2024/4/10	114.17	105.78
2024/4/9	113.34	104.84
2024/4/8	113.74	105.2
2024/4/3	113.81	105.43
2024/4/2	113.95	105.66
2024/4/1	115.06	106.7
2024/3/28	114.92	106.39
2024/3/27	114.88	106.36
2024/3/26	114.85	106.26
2024/3/25	115.17	106.62
2024/3/22	114.58	106.09
2024/3/21	114.25	105.63
2024/3/20	114.26	105.75
2024/3/19	113.76	105.27
2024/3/18	113.66	105.19
2024/3/14	114.66	106.21
2024/3/13	114.69	106.21
2024/3/12	115.02	106.6
2024/3/11	115.2	106.7
2024/3/8	115.08	106.35
2024/3/7	115.11	106.68
2024/3/6	114.45	106.12
2024/3/5	113.54	105.14
2024/3/4	113.42	104.95
2024/3/1	113.12	104.63
2024/2/29	113.13	104.63
2024/2/27	113	104.45
2024/2/26	113.73	104.97
2024/2/23	113.06	104.43
2024/2/22	113.08	104.39
2024/2/21	113.1	104.56
2024/2/20	112.44	103.84
2024/2/19	112.69	103.99
2024/2/16	112.57	104.12
2024/2/15	112.52	104.02
2024/2/5	114.36	105.77
2024/2/2	115.78	106.96
2024/2/1	115.39	106.95
2024/1/31	114.44	105.84
2024/1/30	114.56	106.1
2024/1/29	114	105.33
2024/1/26	113.62	105.08
2024/1/24	112.84	103.93
2024/1/23	113.37	104.97
2024/1/22	112.68	104.17
2024/1/19	112.59	103.83
2024/1/18	112.62	104.23
2024/1/17	112.4	103.84
2024/1/16	113.29	104.34
2024/1/15	113.91	104.49
2024/1/12	112.93	104.01
2024/1/11	113.08	104.3
2024/1/10	112.53	103.94
2024/1/9	112.59	103.99
2024/1/8	111.71	103.03
2024/1/5	111.87	103.18
2024/1/4	112.78	103.96
2024/1/3	112.98	104.27
2024/1/2	113.81	105.27
2023/12/29	114.21	105.25
2023/12/28	114.49	105.39
2023/12/27	113.51	104.27
2023/12/26	113.47	104.24
2023/12/22	113.51	104.39
2023/12/21	113.54	104.21
2023/12/20	113.08	104.16
2023/12/19	112.77	104.09
2023/12/18	113.11	104.4
2023/12/15	113.38	104.48
2023/12/14	110.93	102.31
2023/12/12	109.19	100.72
2023/12/8	110.58	102.03
2023/12/7	110.74	102.23
2023/12/6	110.27	101.8
2023/12/5	109.48	100.86
2023/12/4	109.65	100.87
2023/12/1	108.73	100.28
2023/11/30	109.15	100.59
2023/11/29	108.55	99.8
2023/11/28	108.26	99.38
2023/11/27	107.42	98.57
2023/11/24	107.66	98.9
2023/11/23	107.96	99.3
2023/11/22	107.89	99.37
2023/11/21	107.69	99.06
2023/11/20	107.38	98.62
2023/11/17	107.35	98.61
2023/11/16	106.41	97.73
2023/11/15	106.97	98.17
2023/11/13	104.93	96.38
2023/11/10	105.23	96.73
2023/11/9	105.71	97.22
2023/11/8	105.43	96.9
2023/11/7	104.78	96
2023/11/6	105.68	97.12
2023/11/3	104.71	96.14
2023/11/2	103.25	94.41
2023/11/1	102.74	93.9
2023/10/31	102.51	93.58
2023/10/30	102.39	93.78
2023/10/27	102.45	93.82
2023/10/26	102.57	93.7
2023/10/25	102.85	94.08
2023/10/24	102.7	94.13
2023/10/23	101.98	93.19
2023/10/20	102.02	93.3
2023/10/19	102.23	93.5
2023/10/18	103.23	94.59
2023/10/17	104.02	95.23
2023/10/16	104.45	95.31
2023/10/13	104.56	95.7
2023/10/12	104.83	96.01
2023/10/11	104.53	95.83
2023/10/6	103.76	94.92
2023/10/5	103.69	94.79
2023/10/4	103.29	94.37
2023/10/3	104.31	95.34
2023/10/2	105.67	96.38
2023/9/28	105.69	96.74
2023/9/27	106.47	97.62
2023/9/26	106.66	97.78
2023/9/25	107.41	98.63
2023/9/22	106.64	98.07
2023/9/21	108.05	99.38
2023/9/20	107.76	99.15
2023/9/19	107.9	99.56
2023/9/18	107.87	99.24
2023/9/15	108.26	99.49
2023/9/14	108.31	99.68
2023/9/13	107.85	99.21
2023/9/12	108.04	99.33
2023/9/11	108.16	99.51
2023/9/8	108.33	99.61
2023/9/7	107.71	99.03
2023/9/6	108.4	99.66
2023/9/5	109.03	99.98
2023/9/4	109.03	99.98
2023/9/1	109.76	101
2023/8/31	109.55	100.78
2023/8/30	109.43	100.7
2023/8/28	108.21	99.32
2023/8/25	108.63	99.83
2023/8/24	108.57	99.89
2023/8/23	107.68	99.11
2023/8/22	107.29	98.46
2023/8/18	107.63	99.33
2023/8/17	108.42	99.85
2023/8/16	109.1	100.82
2023/8/15	109.54	100.99
2023/8/14	109.38	100.78
2023/8/11	110.94	102.33
2023/8/10	111.36	102.88
2023/8/9	111.59	102.72
2023/8/8	110.82	102.01
2023/8/7	110.91	102.31
2023/8/4	109.71	101.16
2023/8/2	111.74	102.54
2023/8/1	112.89	103.49
2023/7/31	112.33	103.47
2023/7/28	112.6	103.64
2023/7/27	112.73	104.12
2023/7/26	112.73	104.02
2023/7/25	113.1	104.29
2023/7/24	112.99	104.32
2023/7/21	112.54	103.65
2023/7/20	113.7	104.96
2023/7/19	113.39	104.82
2023/7/18	113.38	104.49
2023/7/17	113.41	104.39
2023/7/14	113.54	105.37
2023/7/13	112.38	104.01
2023/7/12	111.12	101.93
2023/7/11	110.9	101.31
2023/7/10	109.57	100.84
2023/7/6	110.43	102.1
2023/7/5	112.04	102.87
2023/7/4	112.89	101.87
2023/7/3	111.63	102.88
2023/6/30	111.22	102.89
2023/6/29	111.77	103.2
2023/6/27	112.03	102.83
2023/6/26	111.52	102.07
2023/6/21	112.14	102.91
2023/6/20	111.74	102.47
2023/6/19	111.74	102.47
2023/6/16	111.54	102.72
2023/6/15	110.73	102.09
2023/6/14	110.83	102.14
2023/6/13	110.93	102.14
2023/6/12	110.77	102
2023/6/9	111.09	102.25
2023/6/8	110.51	101.9
2023/6/7	111.18	102.55
2023/6/6	111.28	102.63
2023/6/5	111.57	102.66
2023/6/2	111.71	103.07
2023/6/1	111.48	102.49
2023/5/31	111.02	102.02
2023/5/30	110.5	101.04
2023/5/26	109.93	101.15
2023/5/25	110.53	101.66
2023/5/24	110.91	102.05
2023/5/23	111.22	101.72
2023/5/22	110.76	101.97
2023/5/19	110.85	102.05
2023/5/18	111.42	103.19
2023/5/17	111.65	102.32
2023/5/16	111.36	102.98
2023/5/15	112.08	103.28
2023/5/12	111.99	103.86
2023/5/11	112.8	103.71
2023/5/10	112.51	103.46
2023/5/9	112.06	103.79
2023/5/8	116.69	104.38
2023/5/5	116.08	106.18
2023/5/4	117.65	105.93
2023/5/3	116.97	105.81
2023/5/2	114.35	104.81
2023/4/28	115.21	105.39
2023/4/27	114.94	105.6
2023/4/26	116.29	106.54
2023/4/25	115.62	105.87
2023/4/24	115.21	106.13
2023/4/21	115.62	105.67
2023/4/20	114.85	105.89
2023/4/19	115.54	105.97
2023/4/18	115.37	105.96
2023/4/17	116.64	106.36
2023/4/14	116.42	107.82
2023/4/13	116.33	107.06
2023/4/12	116.35	106.88
2023/4/11	115.27	105.7
2023/4/10	115.83	105.35
2023/4/6	116.34	106.53
2023/3/31	112.75	102.33
2023/3/30	110.97	102.33
2023/3/29	111.7	102.29
2023/3/28	112.97	103.04
2023/3/27	116.65	104.56
2023/3/24	113.99	104.54
2023/3/23	115.57	103.91
2023/3/22	112.42	103.94
2023/3/21	112.02	99.99
2023/3/20	115.86	102.74
2023/3/17	113.81	103.56
2023/3/16	112.76	100.83
2023/3/15	113.78	102.18
2023/3/14	115.21	105.39
2023/3/13	113.83	104.67
2023/3/10	112.16	102.07
2023/3/9	112.19	102.59
2023/3/8	111.92	101.49
2023/3/6	111.68	103.42
2023/3/3	110.16	101.2
2023/3/2	111.07	102.05
2023/3/1	111.48	102.2
2023/2/24	111.92	102.33
2023/2/23	111.88	102.4
2023/2/21	112.66	103.16
2023/2/20	113.26	103.16
2023/2/17	113.22	103.3
2023/2/16	113.43	103.81
2023/2/15	113.54	104.68
2023/2/14	114.35	104.89
2023/2/13	113.81	104.89
2023/2/10	115.54	106.42
2023/2/9	115.68	106.42
2023/2/8	117.01	107.07
2023/2/7	116.31	106.84
2023/2/6	117.47	107.94
2023/2/3	120.13	110.06
2023/2/2	116.82	107.69
2023/2/1	115.99	107.27
2023/1/31	115.61	106.73
2023/1/30	117.24	107.52
2023/1/17	115.86	106.83
2023/1/16	116.36	106.73
2023/1/13	114.61	105.73
2023/1/12	113.96	105.12
2023/1/11	113.28	103.73
2023/1/10	114.19	104.21
2023/1/9	112.75	102.76
2023/1/6	111.42	101.77
2023/1/5	111.49	101.69
2023/1/4	111.23	101.32
2023/1/3	110.35	100.19
2022/12/30	111.33	99.66
2022/12/29	111.15	99.76
2022/12/28	111.06	99.76
2022/12/27	111.53	100.93
2022/12/23	112.99	101.35
2022/12/22	111.97	101.36
2022/12/21	110.92	100.56
2022/12/20	112.43	102.28
2022/12/19	114.02	103.62
2022/12/16	114.04	103.14
2022/12/15	113.49	103.28
2022/12/14	113.84	103.49
2022/12/13	111.54	101.08
2022/12/12	111.19	101.5
2022/12/9	111.5	103.03
2022/12/8	111.67	102.83
2022/12/7	110.9	101.98
2022/12/5	109.73	100.87
2022/12/2	109.83	100.28
2022/12/1	109.07	99.95
2022/11/30	109.23	99.4
2022/11/29	108.49	98.51
2022/11/28	107.86	98.3
2022/11/25	108.99	96.6
2022/11/24	108.99	96.6
2022/11/23	107.78	97.28
2022/11/22	106.22	96.61
2022/11/21	106.54	97.11
2022/11/18	106.26	94.78
2022/11/17	104.38	94.06
2022/11/16	102.55	93.62
2022/11/15	102.88	93.52
2022/11/14	98.1	91.68
2022/11/11	99.3	91.68
2022/11/10	97.05	90.31
2022/11/9	96.81	90.46
2022/11/8	94.73	89.37
2022/11/7	95.95	89.58
2022/11/4	95.47	89.67
2022/11/2	95.83	90.11
2022/11/1	96.22	90.33
2022/10/31	95.71	90.23
2022/10/28	96.12	89.93
2022/10/26	96.59	90.93
2022/10/25	95.73	90.38
2022/10/24	95.66	90.11
2022/10/21	95.61	89.94
2022/10/20	96.49	91.14
2022/10/19	96.73	91.37
2022/10/18	96.92	91.68
2022/10/17	96.8	91.02
2022/10/14	97.35	90.71
2022/10/13	97.43	91.63
2022/10/12	98.9	93.15
2022/10/11	99.92	92.8
2022/10/7	101.22	95.43
2022/10/6	101.4	95.66
2022/10/5	102.87	96.89
2022/10/4	102.1	95.92
2022/10/3	102.24	95.63
2022/9/29	102.38	96.12
2022/9/28	101.46	95.3
2022/9/27	102.99	96.98
2022/9/26	104.45	98.46
2022/9/23	105.08	98.92
2022/9/22	105.66	100.09
2022/9/21	106.37	100.63
2022/9/20	106.94	101.29
2022/9/19	107.16	101.21
2022/9/16	106.95	101.46
2022/9/15	107.48	102.01
2022/9/14	106.88	101.34
2022/9/13	108.61	102.79
2022/9/12	108.46	102.97
2022/9/8	108.51	102.75
2022/9/7	107.62	102.08
2022/9/6	109.09	103.07
2022/9/5	109.09	103.07
2022/9/2	108.5	102.87
2022/9/1	110.23	104.56
2022/8/31	110.4	104.88
2022/8/30	110.43	104.63
2022/8/29	111.38	105.71
2022/8/26	111.02	105.58
2022/8/25	110.71	105.16
2022/8/24	113.76	106.09
2022/8/23	111.69	105.87
2022/8/22	112.47	106.73
2022/8/19	114.2	108.27
2022/8/18	114.18	107.8
2022/8/17	114.86	109.36
2022/8/15	115.06	108.36
2022/8/12	114.86	108.54
2022/8/11	115.34	108.91
2022/8/10	115.09	108.13
2022/8/9	115.38	109.12
2022/8/8	114.76	108.14
2022/8/5	116.18	109.63
2022/8/4	115.43	109.35
2022/8/3	116.18	109.76
2022/8/2	117.35	110.85
2022/8/1	116.9	110.67
2022/7/29	115.5	109.34
2022/7/27	114.29	108.22
2022/7/26	114.08	107.94
2022/7/25	114.7	108.44
2022/7/22	111.91	106.71
2022/7/21	111.07	105.79
2022/7/20	111.35	106.03
2022/7/19	111.72	106.15
2022/7/18	112.1	106.78
2022/7/15	111.58	106
2022/7/14	112.15	106.6
2022/7/13	112.02	106.68
2022/7/12	111.01	105.55
2022/7/11	110.88	105.35
2022/7/8	111.45	105.72
2022/7/7	112.01	106.22
2022/7/6	112.29	107.18
2022/7/5	111.55	106.74
2022/7/4	112.05	106.64
2022/7/1	111.43	106.11
2022/6/30	110.7	105.57
2022/6/29	110.47	105.46
2022/6/28	110.91	105.75
2022/6/27	111.8	106.47
2022/6/24	112.32	107.16
2022/6/23	111.45	106.18
2022/6/22	110.63	104.94
2022/6/21	111.04	104.98
2022/6/20	111.54	105.48
2022/6/17	110.43	104.7
2022/6/16	110.09	104.62
2022/6/15	109.59	103.63
2022/6/14	110.67	104.63
2022/6/13	113.33	107.5
2022/6/10	115.06	109.33
2022/6/9	115.43	109.79
2022/6/8	115.61	110.1
2022/6/7	114.67	109.29
2022/6/6	115.29	109.85
2022/6/2	115.28	109.82
2022/6/1	116.01	110.2
2022/5/31	116.71	110.94
2022/5/30	117.21	111.24
2022/5/27	116.57	110.48
2022/5/26	116.02	110.28
2022/5/25	115.49	110.08
2022/5/24	114.22	108.67
2022/5/23	114.71	109.06
2022/5/20	114.07	108.31
2022/5/19	113.66	108.28
2022/5/18	113.26	108.1
2022/5/17	114.36	109.04
2022/5/16	113.82	108.63
2022/5/13	114.58	108.89
2022/5/12	114.13	108.74
2022/5/11	114.11	108.66
2022/5/10	113.54	108.01
2022/5/9	113.36	108.4
2022/5/6	113.51	108.54
2022/5/5	114.69	109.57
2022/5/4	115.03	109.8
2022/5/3	114.13	108.87
2022/4/29	116.33	111.06
2022/4/28	117.11	111.41
2022/4/27	117.87	112.41
2022/4/22	116.92	111.47
2022/4/21	118.32	112.59
2022/4/20	117.96	112.17
2022/4/19	118.58	112.91
2022/4/18	119.61	113.8
2022/4/14	120.78	114.97
2022/4/13	120.91	115.3
2022/4/12	120.03	114.45
2022/4/8	122.24	116.84
2022/4/7	122.89	117.5
2022/4/6	123.73	118.06
2022/4/1	125.56	120.18
2022/3/31	125.28	119.41
2022/3/30	124.39	118.76
2022/3/29	122.43	116.82
2022/3/28	121.99	116.29
2022/3/25	123.35	117.95
2022/3/24	123.74	118.43
2022/3/23	122.62	117.07
2022/3/22	123.29	117.8
2022/3/21	124.96	119.05
2022/3/18	124.8	118.81
2022/3/17	123.82	117.75
2022/3/16	123.09	117.19
2022/3/15	123.7	117.87
2022/3/11	125.34	119.94
2022/3/10	127.06	121.29
2022/3/9	127.01	121.38
2022/3/8	129.23	123.22
2022/3/7	130.36	125
2022/3/4	129.77	124.15
2022/2/25	128.97	123.67
2022/2/24	129.78	124.34
2022/2/23	130.39	125.02
2022/2/22	131.35	125.5
2022/2/21	131.05	125.3
2022/2/18	130.57	125.07
2022/2/17	130.39	124.99
2022/2/16	130.67	125.34
2022/2/15	131.13	126.03
2022/2/14	131.16	125.57
2022/2/11	131.24	125.79
2022/2/10	132.85	127.59
2022/2/9	132.23	127.08
2022/2/8	132.5	127.31
2022/2/7	132.71	127.38
2022/1/26	135.93	130.69
2022/1/25	135.98	130.81
2022/1/24	136.21	130.96
2022/1/21	135.46	130.2
2022/1/20	135.25	130.08
2022/1/17	136.3	130.96
2022/1/14	137.33	132.14
2022/1/13	137.62	132.31
2022/1/12	136.96	131.79
2022/1/7	137.61	132
2022/1/4	138.67	133.15
2022/1/3	140.33	134.88
2021/12/30	139.99	134.15
2021/12/29	140.86	135.18
2021/12/28	140.66	134.91
2021/12/27	141.3	134.27
2021/12/24	140.86	134.43
2021/12/23	140.63	135.15
2021/12/22	140.02	134.53
2021/12/21	141.09	135.45
2021/12/20	141.37	135.78
2021/12/17	141.16	135.59
2021/12/16	140.71	135.06
2021/12/15	140.82	135.18
2021/12/14	141.26	135.59
2021/12/13	140.73	135.03
2021/12/10	140.5	134.79
2021/12/9	140.1	134.41
2021/12/8	140.87	135.28
2021/12/7	140.97	135.47
2021/12/6	141.48	135.91
2021/12/3	140.08	134.61
2021/12/2	140.49	135.02
2021/12/1	140.4	135.05
2021/11/30	139.54	134
2021/11/29	139.98	134.17
2021/11/26	138.55	133.15
2021/11/25	138.55	133.15
2021/11/24	138.48	133.05
2021/11/23	139.51	134.07
2021/11/22	140.44	134.94
2021/11/19	140.05	134.44
2021/11/18	139.51	133.97
2021/11/17	139.34	133.79
2021/11/16	139.79	134.29
2021/11/15	140.71	135.22
2021/11/12	141.58	136.03
2021/11/11	141.58	136.03
2021/11/10	143.03	137.62
2021/11/9	142.15	136.63
2021/11/8	142.54	137.01
2021/11/5	141.78	136.21
2021/11/4	140.96	135.45
2021/11/3	141.29	135.81
2021/11/2	140.66	135.31
2021/11/1	140.93	135.58
2021/10/29	141.1	135.63
2021/10/28	141.51	136.02
2021/10/27	140.4	134.96
2021/10/26	140.14	134.75
2021/10/25	139.8	134.4
2021/10/22	139.38	133.99
2021/10/20	139.84	134.47
2021/10/19	140.15	134.82
2021/10/18	140.72	135.36
2021/10/15	141.31	135.9
2021/10/14	140.59	135.18
2021/10/13	140.28	134.78
2021/10/12	140.4	135.04
2021/10/8	140.92	135.57
2021/10/7	141.52	136.11
2021/10/6	141.6	136.25
2021/10/5	142.39	137.16
2021/10/4	142.22	136.99
2021/10/1	141.94	136.61
2021/9/30	141.86	136.58
2021/9/29	141.87	136.52
2021/9/28	142.5	137.03
2021/9/27	142.61	137.09
2021/9/24	142.58	137.19
2021/9/23	143.65	138.16
2021/9/22	143.54	138.07
2021/9/17	143.7	138.14
2021/9/16	143.7	138.27
2021/9/15	144.22	138.86
2021/9/14	143.7	138.1
2021/9/13	143.42	137.81
2021/9/10	143.33	137.53
2021/9/9	142.79	137.04
2021/9/8	142.56	136.78
2021/9/7	143.27	137.58
2021/9/6	143.27	137.58
2021/9/3	143.64	137.91
2021/9/2	143.27	137.5
2021/9/1	143.34	137.61
2021/8/31	143.56	137.94
2021/8/30	143.24	137.41
2021/8/27	142.36	136.49
2021/8/26	142.64	136.88
2021/8/24	143.47	137.74
2021/8/23	143.2	137.56
2021/8/20	143.39	137.45
2021/8/19	142.81	137.03
2021/8/18	143.41	137.55
2021/8/17	143.58	137.73
2021/8/16	143.04	137.21
2021/8/13	142.14	136.46
2021/8/12	142.03	136.27
2021/8/11	142.13	136.34
2021/8/10	142.48	136.68
2021/8/9	142.97	137.09
2021/8/6	144.04	138.2
2021/8/5	144.51	138.68
2021/8/4	144.64	138.84
2021/8/3	144.92	139.21
2021/8/2	144.05	138.22
2021/7/30	143.61	137.86
2021/7/29	143.53	137.85
2021/7/28	143.86	138.01
2021/7/27	143.61	137.76
2021/7/26	143.68	137.93
2021/7/23	143.93	138.08
2021/7/22	143.27	137.49
2021/7/21	144.34	138.37
2021/7/20	144.81	138.89
2021/7/19	143.55	137.54
2021/7/16	143.68	137.79
2021/7/15	143.21	137.32
2021/7/14	143.29	137.39
2021/7/13	143.11	137.21
2021/7/12	143.39	137.46
2021/7/9	144.1	138.16
2021/7/8	144.06	138.21
2021/7/7	143.53	137.72
2021/7/6	142.75	136.89
2021/7/5	142.75	136.89
2021/7/2	142.04	136.27
2021/7/1	142.55	136.8
2021/6/30	142.03	136.22
2021/6/29	142.07	136.26
2021/6/28	141.24	135.42
2021/6/25	141.57	135.74
2021/6/24	141.44	135.69
2021/6/23	141.74	135.99
2021/6/22	141.72	136.09
2021/6/21	142.05	136.17
2021/6/18	141.73	135.83
2021/6/17	141.93	136.1
2021/6/16	141.46	135.65
2021/6/15	141.49	135.67
2021/6/11	141.62	135.79
2021/6/10	141.13	135.21
2021/6/9	140.93	134.96
2021/6/8	140.17	134.4
2021/6/7	140.3	134.46
2021/6/4	139.4	133.63
2021/6/3	139.95	134.1
2021/6/2	139.51	133.61
2021/6/1	139.82	133.83
2021/5/28	139.28	133.42
2021/5/27	140.1	134.13
2021/5/26	139.8	134.02
2021/5/25	139.4	133.59
2021/5/24	139.17	133.32
2021/5/21	138.88	132.81
2021/5/20	138.51	132.53
2021/5/19	138.54	132.61
2021/5/18	138.68	132.78
2021/5/17	138.61	132.69
2021/5/14	138	132.03
2021/5/13	137.43	131.43
2021/5/12	138.34	132.34
2021/5/11	139	133.1
2021/5/10	139.2	133.25
2021/5/7	139.21	133.25
2021/5/6	138.82	132.88
2021/5/5	139.03	133
2021/5/4	138.5	132.57
2021/5/3	138.38	132.45
2021/4/29	138.09	132.15
2021/4/28	138.59	132.66
2021/4/27	138.75	132.74
2021/4/26	138.99	132.86
2021/4/23	138.62	132.5
2021/4/22	138.58	132.43
2021/4/21	138.81	132.58
2021/4/20	138.35	132.21
2021/4/19	138.93	132.79
2021/4/16	139.7	133.35
2021/4/15	138.29	132.08
2021/4/14	138.2	131.95
2021/4/13	137.78	131.6
2021/4/12	138.3	132.08
2021/4/9	138.36	132.11
2021/4/8	138.02	131.91
2021/4/7	137.95	131.65
2021/4/6	137	131.11
2021/4/1	136.65	130.26
2021/3/31	136.27	129.85
2021/3/30	136.63	130.16
2021/3/29	137.07	130.8
2021/3/26	137.62	131.35
2021/3/25	137.73	131.45
2021/3/24	137.73	131.36
2021/3/23	137.36	131.03
2021/3/22	136.6	130.33
2021/3/19	136.63	130.29
2021/3/18	137.25	131.08
2021/3/17	137.92	131.71
2021/3/16	138.18	131.97
2021/3/15	138.17	131.76
2021/3/12	139.47	133.03
2021/3/11	139.42	133.25
2021/3/10	138.7	132.57
2021/3/9	138.58	132.4
2021/3/8	139.86	133.52
2021/3/5	140.68	134.53
2021/3/4	141.68	135.55
2021/3/3	142.63	136.58
2021/3/2	142.25	135.9
2021/2/26	141.39	135.2
2021/2/25	143.26	137.09
2021/2/24	143.15	137.03
2021/2/23	143.68	137.43
2021/2/22	144.12	137.84
2021/2/19	144.91	138.49
2021/2/18	145.14	138.73
2021/2/17	144.8	138.55
2021/2/5	146.52	140.29
2021/2/4	146.66	140.29
2021/2/3	146.45	140.49
2021/2/2	147.16	140.94
2021/2/1	146.88	141.07
2021/1/29	147.29	141.11
2021/1/27	148.06	141.78
2021/1/26	148.03	141.67
2021/1/25	147.44	141.18
2021/1/22	147.65	141.2
2021/1/20	147.88	141.53
2021/1/19	148.11	141.66
2021/1/18	148.11	141.66
2021/1/15	148.14	141.51
2021/1/14	147.93	141.43
2021/1/13	146.47	140.11
2021/1/12	146.87	140.42
2021/1/11	147.36	140.8
2021/1/8	147.01	140.73
2021/1/7	147.18	141.02