初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBZ6	匯豐控股	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	98.55	93.45
2024/5/15	97.25	92.22
2024/5/14	96.9	91.72
2024/5/13	96.75	91.49
2024/5/10	97.12	91.99
2024/5/9	96.78	91.57
2024/5/8	97.19	92.12
2024/5/7	96.74	91.63
2024/5/6	96.43	91.04
2024/5/3	95.53	89.64
2024/5/2	95.07	89.21
2024/4/30	95.32	89.15
2024/4/29	94.92	89.29
2024/4/25	94.05	88.83
2024/4/24	94.69	89.59
2024/4/23	94.09	88.39
2024/4/22	94.11	88.96
2024/4/19	94.72	88.42
2024/4/18	94.54	88.95
2024/4/17	93.18	88.04
2024/4/16	94.45	89.23
2024/4/15	96.15	90.52
2024/4/12	95.79	90.84
2024/4/11	96.17	91.02
2024/4/10	97.97	92.55
2024/4/9	96.91	91.32
2024/4/8	96.93	91.14
2024/4/3	96.6	91.01
2024/4/2	98.48	92.62
2024/4/1	99.24	94.04
2024/3/28	99.1	93.94
2024/3/27	99.74	93.46
2024/3/26	99.29	93.91
2024/3/25	99.81	94.74
2024/3/22	99.15	93.88
2024/3/21	99.54	93.58
2024/3/20	99.05	93.62
2024/3/19	98.68	93.41
2024/3/18	99.03	93.42
2024/3/14	100.11	94.52
2024/3/13	100.32	94.46
2024/3/12	101.35	95.48
2024/3/11	101.92	95.91
2024/3/8	102.16	95.55
2024/3/7	102	95.46
2024/3/6	100.63	94.69
2024/3/5	100.07	94.54
2024/3/4	100.12	94.81
2024/3/1	99.75	94.13
2024/2/29	99.97	94.57
2024/2/27	99.96	94.52
2024/2/26	100.42	94.99
2024/2/23	99.81	94.54
2024/2/22	99.6	94.02
2024/2/21	100.03	94.69
2024/2/20	99.48	94.22
2024/2/19	99.73	93.97
2024/2/16	100.47	94.4
2024/2/15	100.18	94.67
2024/2/5	102.44	96.47
2024/2/2	103.8	98.21
2024/2/1	103.27	97.98
2024/1/31	102.64	97.46
2024/1/30	102.25	97.01
2024/1/29	102.1	96.74
2024/1/26	101.75	96.28
2024/1/24	100.82	94.31
2024/1/23	101.17	95.49
2024/1/22	100.94	95
2024/1/19	99.6	94.06
2024/1/18	100.42	94.55
2024/1/17	100.28	94.64
2024/1/16	101.51	95.82
2024/1/15	101.93	96.22
2024/1/12	100.88	94.92
2024/1/11	100.98	95.32
2024/1/10	100.36	94.86
2024/1/9	100.29	94.69
2024/1/8	99.14	93.74
2024/1/5	100.18	94.7
2024/1/4	101.44	95.33
2024/1/3	101.52	96.12
2024/1/2	103.4	96.57
2023/12/29	104.09	97.64
2023/12/28	103.55	97.7
2023/12/27	102.04	95.53
2023/12/26	102.18	95.1
2023/12/22	102.19	95.88
2023/12/21	102.15	95.58
2023/12/20	102.41	95.41
2023/12/19	101.38	95.79
2023/12/18	101.66	96.06
2023/12/15	102.66	95.74
2023/12/14	99.62	92.94
2023/12/12	96.96	91.34
2023/12/8	97.95	92.49
2023/12/7	97.84	92.59
2023/12/6	96.76	91.21
2023/12/5	95.8	89.85
2023/12/4	95.42	89.67
2023/12/1	94.03	88.74
2023/11/30	94.65	89.22
2023/11/29	93.41	87.57
2023/11/28	92.58	86.81
2023/11/27	91.28	85.97
2023/11/24	91.89	86.38
2023/11/23	92.1	86.68
2023/11/22	91.57	86.23
2023/11/21	92.19	86.54
2023/11/20	90.82	85.36
2023/11/17	90.41	84.9
2023/11/16	89.59	84.28
2023/11/15	90	84.67
2023/11/13	88.27	83.1
2023/11/10	88.23	82.95
2023/11/9	88.82	83.43
2023/11/8	88.27	82.92
2023/11/7	87.42	82.23
2023/11/6	88.15	82.99
2023/11/3	87.72	81.53
2023/11/2	85.65	80.31
2023/11/1	85.38	80.06
2023/10/31	84.96	79.52
2023/10/30	84.99	79.55
2023/10/27	85.04	79.64
2023/10/26	85.12	79.63
2023/10/25	85.74	80.33
2023/10/24	85.4	79.89
2023/10/23	84.41	79.01
2023/10/20	84.51	79.13
2023/10/19	84.84	79.3
2023/10/18	85.91	80.52
2023/10/17	86.57	81.13
2023/10/16	87.15	81.75
2023/10/13	87.27	81.82
2023/10/12	87.77	82.35
2023/10/11	86.89	81.44
2023/10/6	85.94	80.55
2023/10/5	86.09	80.54
2023/10/4	85.68	80.15
2023/10/3	86.64	81.08
2023/10/2	88.07	82.56
2023/9/28	88.28	82.74
2023/9/27	88.98	83.78
2023/9/26	89.23	83.75
2023/9/25	90.22	85.09
2023/9/22	89.68	84.34
2023/9/21	91.43	86
2023/9/20	91.08	85.35
2023/9/19	91.14	85.63
2023/9/18	90.93	85.48
2023/9/15	91.08	85.45
2023/9/14	91.56	85.95
2023/9/13	91.09	85.62
2023/9/12	91.04	85.77
2023/9/11	91.04	85.51
2023/9/8	91.07	85.62
2023/9/7	90.64	85.07
2023/9/6	90.94	85.45
2023/9/5	91.68	86.36
2023/9/4	91.68	86.36
2023/9/1	92.83	87.5
2023/8/31	92.29	87.15
2023/8/30	92.36	86.92
2023/8/28	91.84	86.34
2023/8/25	92.28	86.69
2023/8/24	92.29	86.51
2023/8/23	90.8	85.17
2023/8/22	90.32	84.65
2023/8/18	92.04	86.51
2023/8/17	93.01	87.06
2023/8/16	93.23	87.75
2023/8/15	93.86	88.23
2023/8/14	93.73	88.26
2023/8/11	95.06	89.4
2023/8/10	94.93	89.64
2023/8/9	95.25	89.39
2023/8/8	94.44	88.83
2023/8/7	94.91	89.06
2023/8/4	93.36	87.79
2023/8/2	95.64	90.22
2023/8/1	97.19	90.94
2023/7/31	96.49	90.74
2023/7/28	96.57	90.65
2023/7/27	97.03	91.38
2023/7/26	97.11	91.11
2023/7/25	97.07	91.22
2023/7/24	96.86	91.15
2023/7/21	96.47	90.63
2023/7/20	97.61	91.69
2023/7/19	96.65	91.26
2023/7/18	96.56	90.62
2023/7/17	97.43	90.75
2023/7/14	96.87	91.31
2023/7/13	96.17	90.56
2023/7/12	95.91	89.36
2023/7/11	94.92	88.97
2023/7/10	94.75	88.83
2023/7/6	95.68	89.91
2023/7/5	96.34	90.15
2023/7/4	96.54	89.75
2023/7/3	95.76	89.84
2023/6/30	95.03	88.8
2023/6/29	96.12	89.68
2023/6/27	95.88	89.61
2023/6/26	95.84	89.53
2023/6/21	96.38	90.3
2023/6/20	96.07	89.69
2023/6/19	96.28	90.36
2023/6/16	95.73	89.84
2023/6/15	95.19	89.35
2023/6/14	94.87	89.12
2023/6/13	95.08	89.08
2023/6/12	95.23	89.52
2023/6/9	95.16	89.39
2023/6/8	94.52	88.77
2023/6/7	95.34	89.8
2023/6/6	95.17	89.63
2023/6/5	94.87	89.23
2023/6/2	95.26	89.42
2023/6/1	94.86	89.02
2023/5/31	94.31	88.46
2023/5/30	93.54	87.21
2023/5/26	92.53	87.14
2023/5/25	93.14	87.52
2023/5/24	93.67	87.21
2023/5/23	93.46	87.39
2023/5/22	93.51	87.46
2023/5/19	93.23	87.48
2023/5/18	93.3	87.71
2023/5/17	93.22	87.31
2023/5/16	94.18	87.65
2023/5/15	94.93	88.84
2023/5/12	95.37	89.3
2023/5/11	95	88.84
2023/5/10	94.08	88.39
2023/5/9	94.84	88.2
2023/5/8	95.3	89.14
2023/5/5	96.14	89.09
2023/5/4	96.43	90.05
2023/5/3	96.18	89.98
2023/5/2	95.09	89.41
2023/4/28	96.25	89.98
2023/4/27	96.56	90.4
2023/4/26	96.72	90.86
2023/4/25	96.77	90.65
2023/4/24	96.29	90.37
2023/4/21	96.63	90.14
2023/4/20	96.63	90.79
2023/4/19	97.75	91.56
2023/4/18	97.34	89.89
2023/4/17	97.71	88.59
2023/4/14	97.27	90.73
2023/4/13	97.08	90.64
2023/4/12	96.63	90.34
2023/4/11	96.76	90.32
2023/4/10	97.779	90.92
2023/4/6	97.31	90.62
2023/3/31	93.23	87.06
2023/3/30	91.11	83.82
2023/3/29	90.74	82.64
2023/3/28	91.71	82.96
2023/3/27	94.04	85.44
2023/3/24	93.57	85.96
2023/3/23	95.32	87.6
2023/3/22	92.42	85.26
2023/3/21	88.97	81.23
2023/3/20	91.26	83.94
2023/3/17	90.78	83.61
2023/3/16	91.39	84.33
2023/3/15	92.02	85.12
2023/3/14	96.25	89.98
2023/3/13	94.83	88.76
2023/3/10	93.58	87.87
2023/3/9	93.7	87.97
2023/3/8	94.4	88.63
2023/3/6	94.19	88.32
2023/3/3	93.9	87.82
2023/3/2	94.95	89.55
2023/3/1	95.36	90.04
2023/2/24	96.54	91.12
2023/2/23	96.45	90.31
2023/2/21	96.99	91.34
2023/2/20	97.65	91.31
2023/2/17	97.77	91.8
2023/2/16	98.39	92.41
2023/2/15	97.75	92.46
2023/2/14	98.83	92.82
2023/2/13	98.02	92.56
2023/2/10	100.22	94.68
2023/2/9	100.22	94.39
2023/2/8	100.16	94.42
2023/2/7	100.33	94.52
2023/2/6	100.63	94.86
2023/2/3	101.69	96.24
2023/2/2	100.5	94.75
2023/2/1	100.04	93.67
2023/1/31	98.68	93.21
2023/1/30	98.79	92.72
2023/1/17	96.85	90.64
2023/1/16	97.52	90.54
2023/1/13	96.52	90.35
2023/1/12	94.16	88.28
2023/1/11	92.41	87.1
2023/1/10	93.6	87.87
2023/1/9	92.85	86.9
2023/1/6	91.43	85.66
2023/1/5	91.14	85.48
2023/1/4	90.64	85.16
2023/1/3	89.59	84.3
2022/12/30	90.58	84.46
2022/12/29	89.98	84.28
2022/12/28	90.4	84.68
2022/12/27	92.18	85.68
2022/12/23	92.77	86.5
2022/12/22	92.52	86.27
2022/12/21	91.89	86.43
2022/12/20	93.22	86.89
2022/12/19	95.63	89.36
2022/12/16	95.71	89.48
2022/12/15	95.29	88.98
2022/12/14	95.98	90.28
2022/12/13	94.79	88.91
2022/12/12	95.02	89.14
2022/12/9	96.09	89.97
2022/12/8	95.92	89.35
2022/12/7	94.77	88.63
2022/12/5	93.97	88.24
2022/12/2	94.49	87.99
2022/12/1	92.56	86.22
2022/11/30	92.75	86.47
2022/11/29	92.79	86.62
2022/11/28	93.29	86.93
2022/11/25	93.17	85.34
2022/11/24	92.58	85.34
2022/11/23	90.63	84.9
2022/11/22	89.45	84.16
2022/11/21	90.12	83.69
2022/11/18	89.58	83.29
2022/11/17	90.34	82.77
2022/11/16	87.3	81.5
2022/11/15	85.11	80.15
2022/11/14	84.3	79.47
2022/11/11	85.15	79.74
2022/11/10	82.25	77.66
2022/11/9	82.78	77.34
2022/11/8	81.68	76.12
2022/11/7	81.51	76.56
2022/11/4	82.09	76.5
2022/11/2	82.44	76.94
2022/11/1	82.35	77.13
2022/10/31	80.69	76.23
2022/10/28	80.8	76
2022/10/26	80.98	76.46
2022/10/25	80.17	75.58
2022/10/24	80.57	75.31
2022/10/21	80.61	76.06
2022/10/20	81.2	76.24
2022/10/19	82.93	77.82
2022/10/18	82.57	77.33
2022/10/17	81.88	77.36
2022/10/14	82.92	77.68
2022/10/13	82.68	78.16
2022/10/12	84.77	80.24
2022/10/11	85.31	80.61
2022/10/7	86.79	81.65
2022/10/6	86.97	81.5
2022/10/5	88.05	82.97
2022/10/4	86.71	81.6
2022/10/3	86.32	80.84
2022/9/29	87.42	82.72
2022/9/28	87.5	82.72
2022/9/27	89.72	84.9
2022/9/26	91.38	86.39
2022/9/23	91.73	87.07
2022/9/22	92.67	87.87
2022/9/21	92.81	87.95
2022/9/20	93.42	88.51
2022/9/19	92.94	88.18
2022/9/16	93.92	89.15
2022/9/15	94.52	89.73
2022/9/14	93.77	88.89
2022/9/13	94.68	89.96
2022/9/12	94.68	89.73
2022/9/8	94.66	90.26
2022/9/7	93.56	88.71
2022/9/6	95.26	90.45
2022/9/5	95.66	90.22
2022/9/2	95.27	90.02
2022/9/1	96.65	92.05
2022/8/31	97.49	92.4
2022/8/30	97.7	92.64
2022/8/29	98.96	94.02
2022/8/26	98.98	93.89
2022/8/25	97.92	92.86
2022/8/24	98.91	93.76
2022/8/23	98.52	93.55
2022/8/22	99.36	94.73
2022/8/19	100.99	96.52
2022/8/18	100.79	95.85
2022/8/17	102.37	97.27
2022/8/15	102.23	97.05
2022/8/12	101.45	96.4
2022/8/11	101.99	96.66
2022/8/10	101.33	96.37
2022/8/9	101.87	97.16
2022/8/8	101.68	96.53
2022/8/5	103.28	97.41
2022/8/4	103.13	97.42
2022/8/3	102.9	97.81
2022/8/2	104	98.7
2022/8/1	103.54	98.42
2022/7/29	102.47	97.42
2022/7/27	101.12	95.56
2022/7/26	101.41	95.81
2022/7/25	101.65	96.44
2022/7/22	100.38	94.77
2022/7/21	99.27	93.83
2022/7/20	98.95	93.68
2022/7/19	98.23	92.81
2022/7/18	99.57	93.39
2022/7/15	98.72	93.61
2022/7/14	98.92	93.7
2022/7/13	98.93	93.39
2022/7/12	98.87	92.94
2022/7/11	98.43	92.49
2022/7/8	97.26	92.33
2022/7/7	98.29	92.57
2022/7/6	98.89	93.25
2022/7/5	97.87	92.43
2022/7/4	97.97	92.23
2022/7/1	97.78	92.52
2022/6/30	97.88	92.92
2022/6/29	96.95	91.75
2022/6/28	97.11	91.88
2022/6/27	98.31	93.26
2022/6/24	98.59	93.57
2022/6/23	98.5	93.31
2022/6/22	97.42	92.42
2022/6/21	97.97	92.52
2022/6/20	97.97	92.78
2022/6/17	98.18	92.43
2022/6/16	98.16	92.72
2022/6/15	96.22	91.29
2022/6/14	96.81	91.54
2022/6/13	100.22	94.8
2022/6/10	101.44	96.76
2022/6/9	101.77	97.29
2022/6/8	103.23	97.81
2022/6/7	101.84	97.06
2022/6/6	102.92	97.72
2022/6/2	104.06	97.9
2022/6/1	103.26	97.8
2022/5/31	102.75	97.42
2022/5/30	103.44	98.02
2022/5/27	102.48	97.48
2022/5/26	103.52	98.07
2022/5/25	101.76	96.2
2022/5/24	99.71	94.8
2022/5/23	100.92	95.52
2022/5/20	99.47	94.31
2022/5/19	99.25	94.67
2022/5/18	98.67	93.58
2022/5/17	99.41	94.41
2022/5/16	99.69	94.5
2022/5/13	100.5	95.59
2022/5/12	100.82	95.52
2022/5/11	100.08	94.56
2022/5/10	99.06	94.19
2022/5/9	98.7	93.94
2022/5/6	99.97	94.78
2022/5/5	102.1	96.97
2022/5/4	101.18	96.47
2022/5/3	100.92	96.01
2022/4/29	103.75	98.86
2022/4/28	104.47	98.86
2022/4/27	105.51	99.89
2022/4/22	105.36	99.27
2022/4/21	106.38	100.33
2022/4/20	105.77	99.62
2022/4/19	106.33	100.33
2022/4/18	107.52	101.16
2022/4/14	109.09	102.56
2022/4/13	109.06	103.12
2022/4/12	108.68	102.61
2022/4/8	111.31	105.18
2022/4/7	112	106.06
2022/4/6	112.97	107.14
2022/4/1	114.37	108.18
2022/3/31	113.97	107.82
2022/3/30	113.1	107.08
2022/3/29	110.97	104.85
2022/3/28	110.6	104.39
2022/3/25	111.9	105.93
2022/3/24	112.05	106.07
2022/3/23	110.8	104.7
2022/3/22	111.66	105.73
2022/3/21	113.32	106.82
2022/3/18	112.19	105.34
2022/3/17	111.24	104.46
2022/3/16	109.57	103.58
2022/3/15	110.55	104.61
2022/3/11	112.58	106.79
2022/3/10	114.62	108.57
2022/3/9	114.46	108.62
2022/3/8	116.6	110.79
2022/3/7	118.32	112.39
2022/3/4	118.02	112.25
2022/2/25	118.38	112.48
2022/2/24	119.61	113.61
2022/2/23	120.36	114.25
2022/2/22	121.29	115.03
2022/2/21	120.99	114.83
2022/2/18	120.69	114.91
2022/2/17	120.66	114.83
2022/2/16	121.08	115.39
2022/2/15	121.66	116.01
2022/2/14	121.78	115.99
2022/2/11	122.02	116.48
2022/2/10	124	118.41
2022/2/9	123.27	117.76
2022/2/8	123.72	117.91
2022/2/7	124.13	118.55
2022/1/26	127.68	122.12
2022/1/25	128.37	122.76
2022/1/24	128.94	123.12
2022/1/21	127.95	122.28
2022/1/20	127.72	122.09
2022/1/17	128.87	123.06
2022/1/14	130.24	124.51
2022/1/13	130.66	124.88
2022/1/12	130.36	124.66
2022/1/7	130.97	124.85
2022/1/4	132.56	126.62
2022/1/3	134.94	129.21
2021/12/30	133.83	127.63
2021/12/29	135.16	128.98
2021/12/28	135.03	128.81
2021/12/27	135.62	127.49
2021/12/24	135.03	128.11
2021/12/23	135.14	129.16
2021/12/22	133.61	127.66
2021/12/21	135.07	129.11
2021/12/20	135.78	129.8
2021/12/17	135.23	129.33
2021/12/16	135.16	129.21
2021/12/15	135.45	129.4
2021/12/14	135.66	129.58
2021/12/13	134.86	128.82
2021/12/10	134.54	128.56
2021/12/9	134.17	128.08
2021/12/8	135.11	128.99
2021/12/7	134.92	129.05
2021/12/6	135.81	129.77
2021/12/3	134.28	128.31
2021/12/2	134.09	128.13
2021/12/1	134.11	128.42
2021/11/30	133.01	126.85
2021/11/29	134.06	127.73
2021/11/26	131.86	126.24
2021/11/25	131.86	126.24
2021/11/24	131.59	125.9
2021/11/23	133.04	127.43
2021/11/22	134.04	128.37
2021/11/19	133.27	127.52
2021/11/18	132.34	126.67
2021/11/17	132.59	126.92
2021/11/16	133.29	127.57
2021/11/15	134.28	128.5
2021/11/12	135.61	129.81
2021/11/11	135.61	129.81
2021/11/10	137.32	131.64
2021/11/9	135.99	130.3
2021/11/8	136.18	130.43
2021/11/5	135.09	129.28
2021/11/4	134.43	128.6
2021/11/3	134.65	128.89
2021/11/2	133.95	128.18
2021/11/1	133.97	128.16
2021/10/29	134.93	129.27
2021/10/28	135.4	129.8
2021/10/27	133.64	128.02
2021/10/26	133.22	127.53
2021/10/25	133.18	127.45
2021/10/22	132.3	126.65
2021/10/20	132.9	127.28
2021/10/19	133.6	127.97
2021/10/18	133.84	128.22
2021/10/15	134.47	128.81
2021/10/14	133.63	127.83
2021/10/13	132.89	126.93
2021/10/12	132.3	126.43
2021/10/8	133.11	127.24
2021/10/7	134.15	128.3
2021/10/6	133.96	128.25
2021/10/5	135.18	129.41
2021/10/4	134.91	129
2021/10/1	134.77	128.89
2021/9/30	135.01	129.16
2021/9/29	135.1	129.32
2021/9/28	136.17	130.36
2021/9/27	136.16	130.23
2021/9/24	136.78	130.89
2021/9/23	138	132.3
2021/9/22	137.8	132.21
2021/9/17	138.24	132.63
2021/9/16	138.36	132.62
2021/9/15	139.04	133.28
2021/9/14	138.15	132.14
2021/9/13	137.5	131.48
2021/9/10	137.54	131.59
2021/9/9	136.56	130.56
2021/9/8	136.36	130.24
2021/9/7	136.94	130.97
2021/9/6	136.94	130.97
2021/9/3	137.51	131.55
2021/9/2	137.13	131.02
2021/9/1	137.17	131.04
2021/8/31	137.53	131.49
2021/8/30	137.01	130.98
2021/8/27	136.25	130.3
2021/8/26	136.39	130.41
2021/8/24	137.63	131.62
2021/8/23	137.61	131.57
2021/8/20	137.5	131.43
2021/8/19	136.71	130.77
2021/8/18	137.05	130.95
2021/8/17	137.18	131.11
2021/8/16	136.47	130.55
2021/8/13	135.09	129.12
2021/8/12	134.98	128.96
2021/8/11	135.39	129.1
2021/8/10	135.44	129.24
2021/8/9	135.85	129.68
2021/8/6	137.47	131.24
2021/8/5	137.85	131.69
2021/8/4	137.6	131.61
2021/8/3	137.89	131.75
2021/8/2	136.71	130.63
2021/7/30	136.2	130.25
2021/7/29	136.19	130.1
2021/7/28	136.77	130.63
2021/7/27	136.37	130.23
2021/7/26	136.35	130.22
2021/7/23	136.6	130.57
2021/7/22	135.29	129.3
2021/7/21	136.72	130.72
2021/7/20	138.34	131.96
2021/7/19	136.27	130.13
2021/7/16	136.26	130.12
2021/7/15	135.37	129.19
2021/7/14	135.62	129.43
2021/7/13	135.38	129.23
2021/7/12	135.53	129.5
2021/7/9	136.84	130.6
2021/7/8	136.78	130.55
2021/7/7	135.84	129.68
2021/7/6	135.01	128.61
2021/7/5	135.01	128.61
2021/7/2	134.26	128.06
2021/7/1	134.8	128.57
2021/6/30	134.22	127.98
2021/6/29	134.15	128.04
2021/6/28	132.68	126.6
2021/6/25	133.64	127.5
2021/6/24	133.23	126.97
2021/6/23	133.48	127.19
2021/6/22	133.62	127.38
2021/6/21	134.42	128.16
2021/6/18	133.71	127.27
2021/6/17	132.45	126.13
2021/6/16	131.64	125.37
2021/6/15	131.77	125.57
2021/6/11	132.53	126.22
2021/6/10	131.91	125.31
2021/6/9	131.49	124.91
2021/6/8	130.91	124.44
2021/6/7	131.18	124.54
2021/6/4	130.14	123.53
2021/6/3	130.58	124.08
2021/6/2	130.09	123.63
2021/6/1	130.63	124.15
2021/5/28	130.11	123.62
2021/5/27	131.02	124.48
2021/5/26	130.52	124.09
2021/5/25	129.87	123.49
2021/5/24	129.23	122.92
2021/5/21	128.71	122.31
2021/5/20	128.16	121.54
2021/5/19	128.17	121.72
2021/5/18	128.44	121.91
2021/5/17	128.15	121.76
2021/5/14	127.8	121.23
2021/5/13	127.32	120.66
2021/5/12	128.52	121.71
2021/5/11	129.22	122.63
2021/5/10	129.73	122.95
2021/5/7	130.05	123.26
2021/5/6	129.83	122.84
2021/5/5	130.01	123.14
2021/5/4	129.45	122.71
2021/5/3	129.22	122.65
2021/4/29	129.21	122.52
2021/4/28	129.68	123.01
2021/4/27	129.9	123.29
2021/4/26	129.98	123.25
2021/4/23	129.54	122.79
2021/4/22	129.54	122.74
2021/4/21	129.77	122.91
2021/4/20	129.38	122.65
2021/4/19	130.19	123.46
2021/4/16	131.47	124.73
2021/4/15	129.55	122.86
2021/4/14	129.41	122.59
2021/4/13	129.32	122.51
2021/4/12	129.54	122.85
2021/4/9	129.32	122.78
2021/4/8	129.19	122.65
2021/4/7	129.24	122.74
2021/4/6	128.53	122.18
2021/4/1	127.21	120.81
2021/3/31	126.79	120.17
2021/3/30	126.92	120.35
2021/3/29	127.43	120.86
2021/3/26	128.31	121.59
2021/3/25	128.7	122.13
2021/3/24	128.26	121.59
2021/3/23	127.65	120.98
2021/3/22	126.33	119.76
2021/3/19	126.09	119.52
2021/3/18	126.73	120.3
2021/3/17	127.44	120.88
2021/3/16	127.9	121.24
2021/3/15	127.55	121.01
2021/3/12	129.17	122.8
2021/3/11	129.52	122.55
2021/3/10	129.25	122.42
2021/3/9	129.17	122.56
2021/3/8	130.03	123.57
2021/3/5	130.42	123.98
2021/3/4	132.11	125.22
2021/3/3	132.49	125.89
2021/3/2	132.65	125.84
2021/2/26	130.65	124.01
2021/2/25	132.51	125.98
2021/2/24	132.68	126.24
2021/2/23	133.84	127.33
2021/2/22	134.58	128.09
2021/2/19	135.64	128.97
2021/2/18	135.97	129.29
2021/2/17	135.25	128.61
2021/2/5	136.94	130.15
2021/2/4	137.27	130.44
2021/2/3	137.56	130.8
2021/2/2	138.2	131.34
2021/2/1	138.39	131.27
2021/1/29	138.73	131.56
2021/1/27	139.72	132.57
2021/1/26	140.12	133.16
2021/1/25	139.53	132.64
2021/1/22	139.6	132.69
2021/1/20	140.62	133.75
2021/1/19	140.77	133.81
2021/1/18	140.77	133.81
2021/1/15	141.33	134.1
2021/1/14	141.75	134.35
2021/1/13	139.93	132.72
2021/1/12	140.18	133.2
2021/1/11	140.69	133.59
2021/1/8	140.53	133.6
2021/1/7	140.38	132.88