初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBZ7	摩根士丹利	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	117.95	112.86
2024/5/15	116.81	111.9
2024/5/14	116.42	111.49
2024/5/13	116.67	111.74
2024/5/10	116.95	112.05
2024/5/9	116.82	111.89
2024/5/8	117.21	112.28
2024/5/7	117.08	112.17
2024/5/6	116.85	111.99
2024/5/3	116.41	111.18
2024/5/2	115.9	110.92
2024/4/30	116.09	111.08
2024/4/29	115.85	110.88
2024/4/25	115.97	110.96
2024/4/24	116.22	111.2
2024/4/23	115.98	111.03
2024/4/22	115.6	110.38
2024/4/19	115.99	110.61
2024/4/18	115.74	110.73
2024/4/17	115	110.07
2024/4/16	115.45	110.46
2024/4/15	116.1	111.1
2024/4/12	115.98	110.89
2024/4/11	116.16	111.09
2024/4/10	117.57	112.58
2024/4/9	117.15	112.03
2024/4/8	117	111.95
2024/4/3	117.36	112.39
2024/4/2	117.58	112.6
2024/4/1	118.3	113.32
2024/3/28	118.17	113.06
2024/3/27	117.84	112.88
2024/3/26	118.1	113.1
2024/3/25	118.73	113.66
2024/3/22	118.3	113.24
2024/3/21	118.12	113.09
2024/3/20	117.94	112.93
2024/3/19	117.79	112.79
2024/3/18	117.95	112.97
2024/3/14	118.74	113.77
2024/3/13	119	113.99
2024/3/12	119.33	114.32
2024/3/11	119.52	114.55
2024/3/8	119.5	114.28
2024/3/7	119.07	114.04
2024/3/6	118.64	113.61
2024/3/5	118.41	113.39
2024/3/4	118.61	113.61
2024/3/1	118	112.98
2024/2/29	117.99	112.88
2024/2/27	118.32	113.17
2024/2/26	119.05	113.93
2024/2/23	118.64	113.48
2024/2/22	118.6	113.41
2024/2/21	118.74	113.52
2024/2/20	118.6	113.27
2024/2/19	118.85	113.42
2024/2/16	119.05	113.82
2024/2/15	119.28	114.03
2024/2/5	120.53	115.41
2024/2/2	121	115.93
2024/2/1	120.86	115.67
2024/1/31	120.33	115.12
2024/1/30	120.24	115.05
2024/1/29	120.14	114.9
2024/1/26	120.5	115.37
2024/1/24	120.02	114.45
2024/1/23	120.3	115.32
2024/1/22	120.18	115
2024/1/19	120.29	115.05
2024/1/18	120.62	115.36
2024/1/17	120.55	115.28
2024/1/16	121.34	115.83
2024/1/15	121.96	115.98
2024/1/12	121.39	116.07
2024/1/11	120.83	115.62
2024/1/10	120.85	115.54
2024/1/9	120.53	115.3
2024/1/8	120.11	114.81
2024/1/5	120.31	114.99
2024/1/4	120.87	115.51
2024/1/3	121.52	116.11
2024/1/2	122.22	116.92
2023/12/29	122.77	116.99
2023/12/28	123.36	117.69
2023/12/27	122.4	116.67
2023/12/26	122.27	116.32
2023/12/22	122.28	116.41
2023/12/21	122.66	116.63
2023/12/20	122.15	116.42
2023/12/19	122.02	116.69
2023/12/18	122.41	117
2023/12/15	122.73	117.07
2023/12/14	121.6	116.22
2023/12/12	119.08	113.81
2023/12/8	119.49	114.13
2023/12/7	119.76	114.33
2023/12/6	119.31	114.14
2023/12/5	118.77	113.52
2023/12/4	119.17	113.65
2023/12/1	118.25	113.08
2023/11/30	118.81	113.47
2023/11/29	118.3	112.92
2023/11/28	117.92	112.43
2023/11/27	117	111.5
2023/11/24	117.49	111.93
2023/11/23	117.79	112.33
2023/11/22	117.48	112.18
2023/11/21	117.5	112.05
2023/11/20	117.06	111.26
2023/11/17	116.65	111.13
2023/11/16	115.78	110.29
2023/11/15	116.2	110.86
2023/11/13	114.17	108.75
2023/11/10	113.95	108.6
2023/11/9	114.84	109.62
2023/11/8	114.45	109.28
2023/11/7	113.85	108.4
2023/11/6	114.1	108.81
2023/11/3	113.32	108.05
2023/11/2	112.55	107.23
2023/11/1	110.96	105.67
2023/10/31	111.26	105.87
2023/10/30	111.5	106.21
2023/10/27	111.6	106.3
2023/10/26	110.98	105.56
2023/10/25	111.68	106.46
2023/10/24	111.24	105.83
2023/10/23	110.5	105.11
2023/10/20	110.27	104.88
2023/10/19	110.92	105.61
2023/10/18	111.76	106.41
2023/10/17	112.69	107.36
2023/10/16	113.24	107.55
2023/10/13	112.89	107.45
2023/10/12	113.88	108.52
2023/10/11	113.31	107.97
2023/10/6	112.22	106.68
2023/10/5	112.21	106.66
2023/10/4	111.84	106.1
2023/10/3	112.81	107.38
2023/10/2	113.81	108.1
2023/9/28	113.83	108.33
2023/9/27	114.67	109.11
2023/9/26	114.71	109.27
2023/9/25	115.31	110.01
2023/9/22	114.71	109.45
2023/9/21	115.5	110.25
2023/9/20	115.85	110.61
2023/9/19	116.32	111.29
2023/9/18	116.28	110.95
2023/9/15	116.66	111.32
2023/9/14	116.81	111.52
2023/9/13	116.38	111.18
2023/9/12	116.45	111.24
2023/9/11	116.72	111.31
2023/9/8	116.98	111.56
2023/9/7	116.31	111
2023/9/6	116.58	111.15
2023/9/5	117.44	111.59
2023/9/4	117.44	111.59
2023/9/1	117.82	112.56
2023/8/31	117.76	112.48
2023/8/30	117.84	112.54
2023/8/28	116.83	111.49
2023/8/25	116.97	111.66
2023/8/24	117.13	111.88
2023/8/23	116.05	110.81
2023/8/22	115.67	110.22
2023/8/18	115.9	110.82
2023/8/17	116.14	110.79
2023/8/16	116.71	111.58
2023/8/15	117.05	111.73
2023/8/14	117.26	111.76
2023/8/11	117.8	112.39
2023/8/10	118.28	113.01
2023/8/9	118.42	112.8
2023/8/8	117.74	112.18
2023/8/7	118.14	112.65
2023/8/4	116.77	111.26
2023/8/2	118.52	112.95
2023/8/1	119.16	113.34
2023/7/31	118.74	113.37
2023/7/28	118.14	112.8
2023/7/27	119	113.52
2023/7/26	118.72	113.14
2023/7/25	118.46	113.02
2023/7/24	118.42	113.16
2023/7/21	118	112.8
2023/7/20	118.96	113.64
2023/7/19	118.73	113.2
2023/7/18	118.45	112.8
2023/7/17	118.23	112.29
2023/7/14	118.44	113.06
2023/7/13	117.79	112.42
2023/7/12	116.72	111.24
2023/7/11	116.37	110.9
2023/7/10	116.15	110.72
2023/7/6	117.17	111.6
2023/7/5	117.87	112.29
2023/7/4	118.72	111.29
2023/7/3	117.57	112.11
2023/6/30	117.15	111.89
2023/6/29	118	112.57
2023/6/27	118.05	111.77
2023/6/26	118.07	111.76
2023/6/21	118.49	112.19
2023/6/20	118.64	112.17
2023/6/19	118.64	112.17
2023/6/16	118.37	112.51
2023/6/15	117.39	111.83
2023/6/14	116.93	111.51
2023/6/13	117.54	111.84
2023/6/12	117.34	111.87
2023/6/9	117.93	112.38
2023/6/8	117.93	112.49
2023/6/7	119	113.63
2023/6/6	118.73	113.47
2023/6/5	119.04	113.6
2023/6/2	119.44	114.22
2023/6/1	119.43	114.03
2023/5/31	119.29	113.7
2023/5/30	118.94	112.74
2023/5/26	118.1	112.62
2023/5/25	118.71	113.3
2023/5/24	119.13	113.59
2023/5/23	118.72	113.07
2023/5/22	118.82	112.91
2023/5/19	118.72	112.97
2023/5/18	118.86	113.29
2023/5/17	118.92	113.26
2023/5/16	119.08	113.65
2023/5/15	119.19	113.6
2023/5/12	119.72	114.2
2023/5/11	119.81	113.96
2023/5/10	120.54	114.59
2023/5/9	120.76	114.78
2023/5/8	121.73	115.35
2023/5/5	121.73	115.01
2023/5/4	122.67	116.77
2023/5/3	122.06	116.18
2023/5/2	121.43	115.59
2023/4/28	121.45	116.03
2023/4/27	121.68	116.13
2023/4/26	122.39	116.66
2023/4/25	122.23	116.47
2023/4/24	121.51	115.51
2023/4/21	121.42	115.49
2023/4/20	120.95	115.16
2023/4/19	121.25	115.42
2023/4/18	120.89	115.09
2023/4/17	121.63	115.51
2023/4/14	121.26	115.75
2023/4/13	121.28	115.32
2023/4/12	121.04	115.37
2023/4/11	121.58	115.19
2023/4/10	121.64	115.09
2023/4/6	122.31	115.91
2023/3/31	120.64	114.8
2023/3/30	120.13	114.03
2023/3/29	119.8	113.88
2023/3/28	120.07	114.01
2023/3/27	120.68	114.39
2023/3/24	119.94	113.91
2023/3/23	120.92	114.58
2023/3/22	120.02	113.68
2023/3/21	119.55	113.27
2023/3/20	120.67	113.89
2023/3/17	119.72	112.64
2023/3/16	119.62	112.81
2023/3/15	118.76	112.46
2023/3/14	121.45	116.03
2023/3/13	118.54	112.64
2023/3/10	117.83	111.43
2023/3/9	117.31	111.59
2023/3/8	117.5	111.92
2023/3/6	117.9	112.39
2023/3/3	116.72	111.16
2023/3/2	117	111.57
2023/3/1	117.2	111.81
2023/2/24	117.86	112.36
2023/2/23	117.67	111.77
2023/2/21	118.55	112.9
2023/2/20	119.15	112.9
2023/2/17	118.93	112.77
2023/2/16	119.19	113.48
2023/2/15	119.52	114.14
2023/2/14	119.91	114.21
2023/2/13	119.32	114.13
2023/2/10	120.1	114.65
2023/2/9	120.87	115.44
2023/2/8	120.73	115.1
2023/2/7	120.89	115.4
2023/2/6	121.62	116
2023/2/3	122.92	117.35
2023/2/2	122.41	116.79
2023/2/1	121.34	116.1
2023/1/31	120.99	115.52
2023/1/30	121.4	115.84
2023/1/17	120.26	114.34
2023/1/16	120.76	114.24
2023/1/13	120.28	114.5
2023/1/12	119.32	113.76
2023/1/11	118.41	112.9
2023/1/10	118.97	113.5
2023/1/9	118.89	113.16
2023/1/6	117.21	111.81
2023/1/5	117.85	112.35
2023/1/4	117.69	112.05
2023/1/3	117.06	111.3
2022/12/30	118.31	110.91
2022/12/29	117.52	110.43
2022/12/28	117.89	110.77
2022/12/27	118.97	111.76
2022/12/23	119.37	111.83
2022/12/22	118.83	112.32
2022/12/21	118.11	112.3
2022/12/20	119.51	113.59
2022/12/19	120.68	114.47
2022/12/16	120.94	114.86
2022/12/15	120.93	114.92
2022/12/14	121.02	114.84
2022/12/13	119.83	113.47
2022/12/12	119.9	113.55
2022/12/9	120.51	114.63
2022/12/8	121.01	114.96
2022/12/7	120.38	114.34
2022/12/5	121.36	114.8
2022/12/2	120.6	114.09
2022/12/1	119.68	113.29
2022/11/30	118.29	112.08
2022/11/29	118.82	112.79
2022/11/28	119.47	112.7
2022/11/25	120.65	111.02
2022/11/24	120.65	111.02
2022/11/23	118.9	111.96
2022/11/22	117.48	111.38
2022/11/21	117.68	111.34
2022/11/18	117.85	111.55
2022/11/17	118.3	111.99
2022/11/16	117.99	111.71
2022/11/15	116.04	109.8
2022/11/14	116.94	109.81
2022/11/11	118.14	109.81
2022/11/10	113.98	107.65
2022/11/9	113.95	108.02
2022/11/8	113.18	107.18
2022/11/7	113.31	107.41
2022/11/4	113.01	107.04
2022/11/2	113.34	107.5
2022/11/1	112.97	106.97
2022/10/31	113.35	107.31
2022/10/28	113.48	107.61
2022/10/26	112.04	106.17
2022/10/25	110.95	104.97
2022/10/24	110.36	104.52
2022/10/21	109.9	104.05
2022/10/20	110.55	104.84
2022/10/19	111.54	106.3
2022/10/18	111.18	105.8
2022/10/17	111.51	105.65
2022/10/14	112.02	105.57
2022/10/13	112.11	106.19
2022/10/12	112.47	106.31
2022/10/11	112.89	106.08
2022/10/7	114.26	108.93
2022/10/6	114.86	109.52
2022/10/5	115.79	110.06
2022/10/4	115.05	109.18
2022/10/3	113.33	107.38
2022/9/29	114.42	108.58
2022/9/28	113.37	107.58
2022/9/27	114.75	108.88
2022/9/26	116.7	110.77
2022/9/23	116.87	111.28
2022/9/22	118.33	112.86
2022/9/21	118.37	112.86
2022/9/20	119.14	113.57
2022/9/19	118.96	113.62
2022/9/16	119.46	114.15
2022/9/15	120.55	114.9
2022/9/14	120.07	114.19
2022/9/13	121.31	115.45
2022/9/12	121.93	115.79
2022/9/8	121.4	115.62
2022/9/7	120.95	114.66
2022/9/6	122.4	116.02
2022/9/5	122.4	116.02
2022/9/2	121.6	115.62
2022/9/1	122.8	116.56
2022/8/31	123.8	117.75
2022/8/30	124.2	117.89
2022/8/29	124.9	118.83
2022/8/26	125.1	119.16
2022/8/25	124.21	118.1
2022/8/24	124.1	118.23
2022/8/23	124.08	118.2
2022/8/22	124.96	119.08
2022/8/19	126.9	120.92
2022/8/18	127.16	120.95
2022/8/17	127.42	121.79
2022/8/15	128.22	121.94
2022/8/12	126.74	121.11
2022/8/11	127.47	121.86
2022/8/10	126.89	121.21
2022/8/9	127.63	121.99
2022/8/8	127.06	121.4
2022/8/5	128.58	122.89
2022/8/4	128.35	122.29
2022/8/3	127.19	121.68
2022/8/2	128.73	122.88
2022/8/1	127.78	122.19
2022/7/29	126.96	121.22
2022/7/27	125.1	119.36
2022/7/26	125.29	119.62
2022/7/25	125.93	120.29
2022/7/22	124.57	119.03
2022/7/21	122.95	117.3
2022/7/20	123.03	117.37
2022/7/19	123.12	117.56
2022/7/18	123.78	118.13
2022/7/15	122.95	117.3
2022/7/14	123.4	117.79
2022/7/13	123	117.58
2022/7/12	122.84	117.29
2022/7/11	122.71	117.09
2022/7/8	123.06	117.57
2022/7/7	123.01	117.29
2022/7/6	123.73	118.15
2022/7/5	123.3	117.67
2022/7/4	123.8	117.57
2022/7/1	122.5	116.75
2022/6/30	122.35	116.57
2022/6/29	121.95	116.15
2022/6/28	122.1	116.14
2022/6/27	122.66	116.78
2022/6/24	122.6	116.85
2022/6/23	121.96	116.3
2022/6/22	121.39	115.43
2022/6/21	121.55	115.09
2022/6/20	122.05	115.59
2022/6/17	121.97	115.92
2022/6/16	121.95	115.74
2022/6/15	119.98	113.98
2022/6/14	120.33	114.66
2022/6/13	123	117.09
2022/6/10	124.33	118.72
2022/6/9	124.86	119.44
2022/6/8	125.27	119.92
2022/6/7	124.82	119.47
2022/6/6	125.67	120.33
2022/6/2	126.56	121.05
2022/6/1	126.91	121.14
2022/5/31	127.52	121.8
2022/5/30	128.02	122.1
2022/5/27	127.82	121.97
2022/5/26	127.25	121.04
2022/5/25	126.24	120.54
2022/5/24	125.11	119.17
2022/5/23	125.61	119.37
2022/5/20	125.04	119.31
2022/5/19	124.76	119.01
2022/5/18	124.2	118.64
2022/5/17	124.84	119.25
2022/5/16	124.74	118.92
2022/5/13	125.18	119.39
2022/5/12	124.64	118.85
2022/5/11	123.99	118.27
2022/5/10	123.53	117.89
2022/5/9	123.19	117.51
2022/5/6	123.93	118.4
2022/5/5	124.85	119.39
2022/5/4	124.3	118.78
2022/5/3	123.8	118.14
2022/4/29	125.82	120.22
2022/4/28	125.62	120.2
2022/4/27	127.16	121.77
2022/4/22	126.25	120.51
2022/4/21	127.39	121.61
2022/4/20	126.44	120.55
2022/4/19	127.41	121.49
2022/4/18	128.32	121.93
2022/4/14	129.13	123.15
2022/4/13	128.6	122.85
2022/4/12	128.13	122.59
2022/4/8	130.26	125.12
2022/4/7	130.81	125.35
2022/4/6	131.87	126.33
2022/4/1	133.17	127.99
2022/3/31	133.49	128.07
2022/3/30	133.27	127.75
2022/3/29	132.13	126.74
2022/3/28	131.91	126.67
2022/3/25	132.74	127.47
2022/3/24	133.5	128.14
2022/3/23	132.68	127.47
2022/3/22	133.72	128.36
2022/3/21	134.85	129.37
2022/3/18	135.11	129.28
2022/3/17	133.87	128.01
2022/3/16	132.82	127.22
2022/3/15	132.01	126.88
2022/3/11	133.83	128.46
2022/3/10	134.75	129.33
2022/3/9	134.73	129.56
2022/3/8	136.57	130.98
2022/3/7	138.03	132.45
2022/3/4	137.58	132.46
2022/2/25	136.18	130.72
2022/2/24	136.36	130.87
2022/2/23	137.05	131.72
2022/2/22	139.11	132.99
2022/2/21	138.81	132.79
2022/2/18	138.53	132.57
2022/2/17	138.16	132.3
2022/2/16	138.44	133.08
2022/2/15	138.94	133.33
2022/2/14	139.88	134.21
2022/2/11	139.24	133.92
2022/2/10	140.63	135
2022/2/9	140.21	134.9
2022/2/8	140.57	135.39
2022/2/7	140.73	135.43
2022/1/26	142.93	137.64
2022/1/25	143.11	137.71
2022/1/24	143.07	137.55
2022/1/21	142.83	137.24
2022/1/20	142.48	136.91
2022/1/17	143.31	137.82
2022/1/14	144.42	139.2
2022/1/13	144.09	138.91
2022/1/12	144.15	138.89
2022/1/7	144.72	138.98
2022/1/4	146.42	140.79
2022/1/3	147.81	142.21
2021/12/30	147.54	141.73
2021/12/29	148.21	142.57
2021/12/28	148.41	142.65
2021/12/27	148.49	141.79
2021/12/24	148.62	141.9
2021/12/23	148.28	142.53
2021/12/22	147.98	142.55
2021/12/21	148.09	142.6
2021/12/20	148.41	142.92
2021/12/17	148.33	142.8
2021/12/16	148.33	142.68
2021/12/15	148.01	142.42
2021/12/14	148.4	142.97
2021/12/13	147.94	142.41
2021/12/10	147.81	142.19
2021/12/9	147.95	142.13
2021/12/8	148.61	142.67
2021/12/7	148.71	143.09
2021/12/6	149.49	143.72
2021/12/3	148.04	142.47
2021/12/2	148.39	142.62
2021/12/1	148	142.4
2021/11/30	147.65	141.95
2021/11/29	147.92	141.84
2021/11/26	146.31	140.79
2021/11/25	146.31	140.79
2021/11/24	146.06	140.62
2021/11/23	146.72	141.45
2021/11/22	147.83	142.5
2021/11/19	147.42	142.23
2021/11/18	147.5	142.02
2021/11/17	146.95	141.58
2021/11/16	147.59	142.14
2021/11/15	148.28	142.73
2021/11/12	148.54	143.16
2021/11/11	148.54	143.16
2021/11/10	149.71	144.31
2021/11/9	149.28	143.98
2021/11/8	150.02	144.64
2021/11/5	149.1	143.76
2021/11/4	148.19	142.7
2021/11/3	148.59	143.31
2021/11/2	148.21	143.01
2021/11/1	148.19	143.1
2021/10/29	147.96	142.65
2021/10/28	148.31	143.2
2021/10/27	147.55	142.46
2021/10/26	147.17	142.15
2021/10/25	147.2	142.09
2021/10/22	146.44	141.34
2021/10/20	146.96	141.85
2021/10/19	147.21	142.12
2021/10/18	147.65	142.57
2021/10/15	148.05	143
2021/10/14	147.87	142.77
2021/10/13	147.27	142.21
2021/10/12	146.98	141.94
2021/10/8	147.55	142.53
2021/10/7	148.16	142.86
2021/10/6	148.5	143.07
2021/10/5	149.47	144.1
2021/10/4	149.73	144.54
2021/10/1	149.46	144.21
2021/9/30	148.97	143.84
2021/9/29	149.39	143.88
2021/9/28	150.24	144.89
2021/9/27	150.44	145.14
2021/9/24	149.61	144.64
2021/9/23	150.81	145.67
2021/9/22	150.58	145.45
2021/9/17	150.44	145.41
2021/9/16	150.88	145.79
2021/9/15	150.92	145.91
2021/9/14	150.54	145.44
2021/9/13	149.97	145.11
2021/9/10	150.42	145.59
2021/9/9	149.9	145.04
2021/9/8	149.18	144.21
2021/9/7	149.98	144.89
2021/9/6	149.98	144.89
2021/9/3	150.42	145.38
2021/9/2	150.46	145.3
2021/9/1	150.37	145.49
2021/8/31	150.56	145.58
2021/8/30	150.25	145.12
2021/8/27	149.84	144.96
2021/8/26	150.04	145.04
2021/8/24	150.89	145.69
2021/8/23	150.65	145.65
2021/8/20	150.77	145.7
2021/8/19	150.91	145.73
2021/8/18	150.83	145.78
2021/8/17	151.14	146.35
2021/8/16	151.56	146.49
2021/8/13	150.43	145.4
2021/8/12	150.26	145.23
2021/8/11	149.88	144.66
2021/8/10	150.43	145.06
2021/8/9	150.84	145.8
2021/8/6	151.46	146.61
2021/8/5	151.99	146.76
2021/8/4	152.02	146.89
2021/8/3	152.3	146.72
2021/8/2	151.83	146.71
2021/7/30	151.24	146.35
2021/7/29	151.48	146.32
2021/7/28	151.23	146.11
2021/7/27	150.84	145.47
2021/7/26	151.07	145.62
2021/7/23	151.09	145.37
2021/7/22	151.03	145.39
2021/7/21	151.69	145.86
2021/7/20	151.69	146.13
2021/7/19	151.08	145.57
2021/7/16	151.2	145.65
2021/7/15	150.72	145.64
2021/7/14	150.17	144.89
2021/7/13	150.98	145.53
2021/7/12	150.46	145.04
2021/7/9	150.94	145.66
2021/7/8	151.36	146.13
2021/7/7	151.02	145.75
2021/7/6	149.99	144.86
2021/7/5	149.99	144.86
2021/7/2	149.57	144.52
2021/7/1	149.66	144.47
2021/6/30	149.66	144.56
2021/6/29	149.73	144.45
2021/6/28	148.82	143.74
2021/6/25	149.07	143.87
2021/6/24	149.3	143.93
2021/6/23	149.5	144.17
2021/6/22	149.22	143.94
2021/6/21	149.88	144.49
2021/6/18	149.28	144.08
2021/6/17	148.47	143.19
2021/6/16	149.43	144.17
2021/6/15	149.2	144.16
2021/6/11	149.61	144.43
2021/6/10	148.89	143.82
2021/6/9	148.43	143.39
2021/6/8	148.12	142.82
2021/6/7	148.32	143.2
2021/6/4	147.46	142.31
2021/6/3	148.03	142.57
2021/6/2	147.71	142.51
2021/6/1	147.85	142.66
2021/5/28	147.79	142.52
2021/5/27	148.32	143.15
2021/5/26	148.5	143.03
2021/5/25	147.96	142.64
2021/5/24	147.71	142.36
2021/5/21	147.64	142.42
2021/5/20	146.85	141.63
2021/5/19	147.43	141.92
2021/5/18	147.5	142.03
2021/5/17	147.75	142.57
2021/5/14	147.14	142.04
2021/5/13	146.45	141.2
2021/5/12	147.35	141.88
2021/5/11	147.77	142.28
2021/5/10	148.11	142.86
2021/5/7	147.93	142.65
2021/5/6	148.22	142.64
2021/5/5	148.02	142.4
2021/5/4	148	142.6
2021/5/3	147.82	142.22
2021/4/29	147.76	142.47
2021/4/28	147.22	142.07
2021/4/27	147.64	142.21
2021/4/26	147.49	142.2
2021/4/23	147.42	141.97
2021/4/22	146.99	141.56
2021/4/21	146.35	140.53
2021/4/20	145.99	140.18
2021/4/19	146.17	140.51
2021/4/16	146.69	140.95
2021/4/15	146.31	141
2021/4/14	146.61	141.2
2021/4/13	146.11	140.78
2021/4/12	146.24	141.03
2021/4/9	146.61	141.34
2021/4/8	145.97	140.59
2021/4/7	146.13	140.66
2021/4/6	145.7	140.36
2021/4/1	144.8	139.26
2021/3/31	144.78	139.09
2021/3/30	144.5	138.89
2021/3/29	144.87	139.45
2021/3/26	145.3	139.87
2021/3/25	145.67	140.04
2021/3/24	145.49	140.09
2021/3/23	144.72	139.48
2021/3/22	144.42	138.97
2021/3/19	144.48	139.01
2021/3/18	145.1	139.5
2021/3/17	145.33	139.78
2021/3/16	145.49	140.05
2021/3/15	145.22	139.74
2021/3/12	146.22	140.63
2021/3/11	146.34	140.79
2021/3/10	146.04	140.3
2021/3/9	145.93	139.52
2021/3/8	146.72	140.98
2021/3/5	147.11	141.55
2021/3/4	148.62	143.16
2021/3/3	149.78	144.25
2021/3/2	149.73	144.56
2021/2/26	148.68	143.31
2021/2/25	150.85	145.64
2021/2/24	150.73	145.37
2021/2/23	150.8	145.31
2021/2/22	151.71	145.9
2021/2/19	152.84	146.94
2021/2/18	152.99	147.28
2021/2/17	152.27	146.69
2021/2/5	153.86	148.56
2021/2/4	154.05	148.17
2021/2/3	153.98	148.65
2021/2/2	154.26	148.53
2021/2/1	154.16	148.42
2021/1/29	154.47	148.91
2021/1/27	154.63	149.12
2021/1/26	154.69	148.86
2021/1/25	154.32	148.1
2021/1/22	154.12	148.42
2021/1/20	154.63	148.96
2021/1/19	154.66	149.14
2021/1/18	154.66	149.14
2021/1/15	154.4	148.64
2021/1/14	155.18	149.14
2021/1/13	154.34	148.38
2021/1/12	154.12	148.07
2021/1/11	155.09	149.16
2021/1/8	155.58	149.36
2021/1/7	155.66	149.58