初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBZ8	摩根士丹利	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	90.76	85.76
2024/5/15	89.51	84.62
2024/5/14	89.09	84.19
2024/5/13	89.13	84.21
2024/5/10	89.46	84.57
2024/5/9	89.09	84.12
2024/5/8	89.64	84.69
2024/5/7	89.21	84.32
2024/5/6	88.98	84.11
2024/5/3	88.28	83.1
2024/5/2	87.68	82.68
2024/4/30	87.76	82.88
2024/4/29	87.18	82.33
2024/4/25	86.95	82.11
2024/4/24	87.5	82.63
2024/4/23	87.32	82.47
2024/4/22	87.18	82.1
2024/4/19	87.57	82.29
2024/4/18	87.31	82.49
2024/4/17	86.52	81.64
2024/4/16	87.35	82.54
2024/4/15	88.59	83.71
2024/4/12	88.43	83.31
2024/4/11	89.01	84.01
2024/4/10	90.56	85.74
2024/4/9	90.21	85.04
2024/4/8	89.74	84.71
2024/4/3	90.21	85.24
2024/4/2	90.65	85.73
2024/4/1	91.81	86.9
2024/3/28	91.75	86.72
2024/3/27	91.12	86.15
2024/3/26	91.33	86.39
2024/3/25	91.84	87
2024/3/22	91.29	86.38
2024/3/21	90.87	85.99
2024/3/20	90.93	85.97
2024/3/19	90.97	86.08
2024/3/18	90.82	85.85
2024/3/14	91.9	86.83
2024/3/13	92.14	87.07
2024/3/12	92.41	87.51
2024/3/11	92.43	87.51
2024/3/8	92.67	87.55
2024/3/7	92.53	87.54
2024/3/6	91.76	86.82
2024/3/5	91.2	86.29
2024/3/4	91.24	86.28
2024/3/1	90.36	85.47
2024/2/29	90.25	85.31
2024/2/27	90.83	85.76
2024/2/26	91.26	86.17
2024/2/23	90.76	85.54
2024/2/22	90.43	85.23
2024/2/21	90.67	85.32
2024/2/20	90.28	85.03
2024/2/19	90.53	85.18
2024/2/16	90.76	85.49
2024/2/15	90.23	85.05
2024/2/5	93.05	87.91
2024/2/2	93.91	89.06
2024/2/1	93.95	88.99
2024/1/31	93.36	88.21
2024/1/30	92.85	87.71
2024/1/29	92.66	87.55
2024/1/26	93.02	87.84
2024/1/24	92.5	87.11
2024/1/23	92.94	88.04
2024/1/22	92.85	87.65
2024/1/19	92.52	87.35
2024/1/18	92.74	87.32
2024/1/17	92.66	87.4
2024/1/16	94.16	88.61
2024/1/15	94.78	88.76
2024/1/12	94.08	88.83
2024/1/11	93.12	87.74
2024/1/10	92.95	87.56
2024/1/9	92.28	86.97
2024/1/8	91.36	86.26
2024/1/5	91.95	86.67
2024/1/4	92.94	87.57
2024/1/3	93.57	88.19
2024/1/2	94.73	89.26
2023/12/29	95.25	89.64
2023/12/28	95.69	89.91
2023/12/27	94.91	89.15
2023/12/26	94.82	88.95
2023/12/22	95.34	89.4
2023/12/21	95.98	89.98
2023/12/20	95.35	89.74
2023/12/19	95.32	90.08
2023/12/18	95.7	90.47
2023/12/15	95.91	90.45
2023/12/14	94.12	88.85
2023/12/12	90.86	85.71
2023/12/8	91.33	86.12
2023/12/7	91.65	86.49
2023/12/6	90.79	85.7
2023/12/5	89.59	84.45
2023/12/4	89.83	84.38
2023/12/1	88.55	83.41
2023/11/30	89.09	83.76
2023/11/29	88.28	82.86
2023/11/28	87.74	82.1
2023/11/27	86.45	80.94
2023/11/24	87.07	81.59
2023/11/23	87.37	81.99
2023/11/22	87.11	81.88
2023/11/21	87.16	81.82
2023/11/20	86.63	80.97
2023/11/17	86.13	80.7
2023/11/16	84.95	79.51
2023/11/15	85.34	79.88
2023/11/13	83.15	77.71
2023/11/10	82.92	77.73
2023/11/9	84.39	79.08
2023/11/8	83.6	78.44
2023/11/7	82.64	77.21
2023/11/6	82.94	77.62
2023/11/3	82.42	76.97
2023/11/2	81.07	75.68
2023/11/1	79.16	73.87
2023/10/31	79.52	74.03
2023/10/30	79.54	74.28
2023/10/27	79.77	74.46
2023/10/26	78.9	73.49
2023/10/25	79.99	74.71
2023/10/24	79.15	73.85
2023/10/23	78.36	72.98
2023/10/20	78.25	73.2
2023/10/19	79.41	74.2
2023/10/18	80.68	75.41
2023/10/17	81.82	76.47
2023/10/16	82.18	76.58
2023/10/13	81.54	76.23
2023/10/12	83.08	77.74
2023/10/11	81.93	76.64
2023/10/6	81.07	75.61
2023/10/5	81.32	75.87
2023/10/4	80.76	75.36
2023/10/3	82.25	76.82
2023/10/2	83.38	77.65
2023/9/28	83.64	78.15
2023/9/27	84.36	78.83
2023/9/26	84.7	79.28
2023/9/25	86.1	80.61
2023/9/22	85.27	79.86
2023/9/21	86.64	81.33
2023/9/20	86.8	81.68
2023/9/19	87.28	82.27
2023/9/18	87	81.73
2023/9/15	87.55	82.24
2023/9/14	87.87	82.47
2023/9/13	87.42	82.13
2023/9/12	87.23	82
2023/9/11	87.49	82.08
2023/9/8	87.62	82.32
2023/9/7	87.05	81.83
2023/9/6	87.28	81.98
2023/9/5	88.29	82.54
2023/9/4	88.29	82.54
2023/9/1	89.06	83.84
2023/8/31	88.93	83.67
2023/8/30	88.84	83.56
2023/8/28	87.62	82.32
2023/8/25	87.59	82.37
2023/8/24	87.94	82.59
2023/8/23	86.35	81.16
2023/8/22	85.76	80.31
2023/8/18	86.28	81.26
2023/8/17	86.82	81.5
2023/8/16	87.89	82.88
2023/8/15	88.44	83.12
2023/8/14	88.55	83.19
2023/8/11	88.91	83.74
2023/8/10	89.92	84.72
2023/8/9	89.89	84.39
2023/8/8	89.19	83.7
2023/8/7	89.56	84.11
2023/8/4	88.2	82.96
2023/8/2	90.81	85.58
2023/8/1	92.1	86.56
2023/7/31	91.28	85.87
2023/7/28	90.7	85.28
2023/7/27	92	86.56
2023/7/26	91.8	86.45
2023/7/25	91.62	86.49
2023/7/24	91.57	86.34
2023/7/21	91.34	86.13
2023/7/20	92.23	87.01
2023/7/19	91.73	86.34
2023/7/18	91.42	85.8
2023/7/17	91.33	85.48
2023/7/14	91.44	86.17
2023/7/13	90.84	85.66
2023/7/12	89.72	84.41
2023/7/11	89.33	84.1
2023/7/10	89.03	83.87
2023/7/6	90.32	85.36
2023/7/5	91.59	86.5
2023/7/4	92.44	85.5
2023/7/3	91.59	86.55
2023/6/30	90.56	85.22
2023/6/29	91.66	86.35
2023/6/27	91.75	85.7
2023/6/26	91.76	85.63
2023/6/21	92.2	86.28
2023/6/20	91.59	85.31
2023/6/19	91.59	85.31
2023/6/16	91.31	85.79
2023/6/15	90.6	85.1
2023/6/14	90.05	84.75
2023/6/13	90.49	85
2023/6/12	90.31	85.05
2023/6/9	90.41	85.04
2023/6/8	89.56	84.36
2023/6/7	90.93	85.74
2023/6/6	90.6	85.48
2023/6/5	90.92	85.54
2023/6/2	91.28	86.18
2023/6/1	90.82	85.53
2023/5/31	90.43	84.88
2023/5/30	89.71	83.65
2023/5/26	88.72	83.36
2023/5/25	88.96	83.58
2023/5/24	89.6	83.96
2023/5/23	89.31	83.77
2023/5/22	89.69	84.07
2023/5/19	89.7	84.27
2023/5/18	90.18	84.93
2023/5/17	90.43	85.07
2023/5/16	90.75	85.58
2023/5/15	91.41	85.99
2023/5/12	92.25	86.99
2023/5/11	91.77	86.31
2023/5/10	90.97	85.57
2023/5/9	91.14	85.72
2023/5/8	92.25	86.42
2023/5/5	92.31	86.64
2023/5/4	93.47	87.6
2023/5/3	93.5	87.3
2023/5/2	92.4	86.43
2023/4/28	92.78	87.02
2023/4/27	92.84	87.25
2023/4/26	93.43	88.05
2023/4/25	93.35	87.77
2023/4/24	92.34	86.76
2023/4/21	92.78	87.14
2023/4/20	92.24	86.87
2023/4/19	92.58	86.91
2023/4/18	92.05	86.56
2023/4/17	92.58	86.9
2023/4/14	92.78	87.27
2023/4/13	93.25	87.66
2023/4/12	93.38	87.69
2023/4/11	93.33	87.15
2023/4/10	93.29	87.11
2023/4/6	93.91	87.87
2023/3/31	91.58	86.22
2023/3/30	90.77	85.41
2023/3/29	90.45	85.08
2023/3/28	90.72	85.3
2023/3/27	91.76	86.22
2023/3/24	90.92	85.48
2023/3/23	92.19	86.21
2023/3/22	91.46	85.62
2023/3/21	91.06	85.18
2023/3/20	91.57	85.34
2023/3/17	91.86	85.11
2023/3/16	92.59	85.79
2023/3/15	91.24	84.89
2023/3/14	92.78	87.02
2023/3/13	91.81	85.53
2023/3/10	90.87	84.81
2023/3/9	90.28	84.79
2023/3/8	90.52	85.11
2023/3/6	90.99	85.33
2023/3/3	89.13	83.55
2023/3/2	89.56	84.16
2023/3/1	89.93	84.55
2023/2/24	91.36	86.01
2023/2/23	90.62	84.98
2023/2/21	92	86.35
2023/2/20	92.6	86.35
2023/2/17	92.39	86.26
2023/2/16	93.08	87.56
2023/2/15	94.04	88.79
2023/2/14	94.33	88.71
2023/2/13	93.82	88.69
2023/2/10	94.83	89.6
2023/2/9	96.15	90.8
2023/2/8	95.92	90.39
2023/2/7	96.37	91.06
2023/2/6	97.32	91.51
2023/2/3	98.63	93.12
2023/2/2	97.72	91.91
2023/2/1	96.46	90.94
2023/1/31	96.27	90.67
2023/1/30	96.81	91.15
2023/1/17	95.47	89.56
2023/1/16	95.97	89.46
2023/1/13	95.57	89.66
2023/1/12	94.17	88.32
2023/1/11	92.39	86.66
2023/1/10	92.98	87.31
2023/1/9	92.47	86.64
2023/1/6	90.64	85.32
2023/1/5	91.03	85.47
2023/1/4	90.55	84.93
2023/1/3	89.56	83.85
2022/12/30	91.33	83.93
2022/12/29	90.39	83.36
2022/12/28	90.59	83.61
2022/12/27	91.48	84.14
2022/12/23	91.99	84.61
2022/12/22	91.77	85.25
2022/12/21	90.89	85.01
2022/12/20	92.95	86.8
2022/12/19	94.26	88.1
2022/12/16	94.9	88.74
2022/12/15	94.61	88.44
2022/12/14	94.64	88.41
2022/12/13	93.36	87.12
2022/12/12	93.4	87.06
2022/12/9	94.57	88.44
2022/12/8	94.51	88.46
2022/12/7	93.25	87.26
2022/12/5	93.55	87.32
2022/12/2	93.32	87.02
2022/12/1	91.71	85.28
2022/11/30	89.94	83.82
2022/11/29	91.17	85.03
2022/11/28	91.95	85.4
2022/11/25	92.9	83.29
2022/11/24	92.9	83.29
2022/11/23	90.18	83.31
2022/11/22	88.59	82.43
2022/11/21	88.25	82.03
2022/11/18	88.15	82.02
2022/11/17	88.51	82.42
2022/11/16	87.4	81.47
2022/11/15	85.56	79.38
2022/11/14	86.02	79.17
2022/11/11	87.22	79.17
2022/11/10	82.48	76.62
2022/11/9	82.7	76.82
2022/11/8	81.79	75.87
2022/11/7	82.22	76.21
2022/11/4	82	76.02
2022/11/2	82.77	76.89
2022/11/1	81.44	75.58
2022/10/31	81.42	75.37
2022/10/28	81.79	75.77
2022/10/26	80.65	74.73
2022/10/25	78.97	73.09
2022/10/24	78.72	72.85
2022/10/21	79.12	73.11
2022/10/20	79.87	74.02
2022/10/19	80.8	75.72
2022/10/18	80.23	75.1
2022/10/17	80.87	75.11
2022/10/14	81.88	75.39
2022/10/13	81.46	75.91
2022/10/12	82.21	76.28
2022/10/11	84.13	76.86
2022/10/7	85.89	80.35
2022/10/6	86.06	80.37
2022/10/5	87.25	81.55
2022/10/4	87.32	80.73
2022/10/3	83.91	78.1
2022/9/29	84.7	78.89
2022/9/28	83.62	77.66
2022/9/27	85.98	80
2022/9/26	88.22	82.25
2022/9/23	88.69	83.19
2022/9/22	90.67	84.99
2022/9/21	90.28	84.54
2022/9/20	90.84	85.27
2022/9/19	90.72	84.95
2022/9/16	91.31	85.96
2022/9/15	91.95	86.57
2022/9/14	91.87	85.73
2022/9/13	92.66	86.47
2022/9/12	92.65	86.58
2022/9/8	92.79	86.65
2022/9/7	91.65	85.06
2022/9/6	93.27	86.87
2022/9/5	93.27	86.87
2022/9/2	92.72	86.9
2022/9/1	93.95	87.74
2022/8/31	95.4	89.48
2022/8/30	95.49	89.59
2022/8/29	96.47	90.61
2022/8/26	96.74	91.22
2022/8/25	95.27	89.57
2022/8/24	95.65	89.85
2022/8/23	95.8	89.93
2022/8/22	97.18	91.33
2022/8/19	99.22	93.29
2022/8/18	98.79	92.93
2022/8/17	100.17	94.44
2022/8/15	100.59	94.04
2022/8/12	98.38	92.21
2022/8/11	99.38	93.1
2022/8/10	99.21	93.34
2022/8/9	99.44	93.72
2022/8/8	99.17	93.14
2022/8/5	100.58	94.74
2022/8/4	100.59	94.88
2022/8/3	99.48	93.55
2022/8/2	100.93	95.02
2022/8/1	99.58	93.8
2022/7/29	99.13	93.06
2022/7/27	97.54	91.8
2022/7/26	98.2	92.51
2022/7/25	99.25	93.25
2022/7/22	98.02	92.3
2022/7/21	96.36	90.57
2022/7/20	96.01	90.06
2022/7/19	95.62	89.9
2022/7/18	96.85	90.91
2022/7/15	95.9	89.86
2022/7/14	95.81	89.85
2022/7/13	95.51	89.75
2022/7/12	94.89	89.25
2022/7/11	94.76	89.05
2022/7/8	94.92	89.17
2022/7/7	95	88.79
2022/7/6	95.37	89.44
2022/7/5	95.02	89.19
2022/7/4	95.52	89.09
2022/7/1	94.15	88.29
2022/6/30	94.13	88.31
2022/6/29	93.55	87.76
2022/6/28	93.11	87.48
2022/6/27	94.41	88.38
2022/6/24	94.74	88.8
2022/6/23	94.08	88.24
2022/6/22	93.35	87.36
2022/6/21	94.27	87.41
2022/6/20	94.77	87.91
2022/6/17	94.82	88.33
2022/6/16	94.73	88.26
2022/6/15	92.3	86.29
2022/6/14	93.45	87.37
2022/6/13	96.98	90.8
2022/6/10	97.76	91.89
2022/6/9	98.28	92.72
2022/6/8	99.01	93.52
2022/6/7	97.84	92.32
2022/6/6	99.24	93.62
2022/6/2	99.94	94.31
2022/6/1	100.09	93.98
2022/5/31	100.93	94.85
2022/5/30	101.43	95.15
2022/5/27	101.19	94.86
2022/5/26	99.85	93.48
2022/5/25	98.49	92.72
2022/5/24	96.84	91.12
2022/5/23	96.98	91.27
2022/5/20	96.38	90.59
2022/5/19	96.22	90.88
2022/5/18	95.27	90.03
2022/5/17	96.16	90.95
2022/5/16	96.1	90.7
2022/5/13	97.24	91.74
2022/5/12	97.19	91.52
2022/5/11	96.18	90.62
2022/5/10	95.47	89.91
2022/5/9	95.32	90.06
2022/5/6	96.56	91.22
2022/5/5	98.61	93.12
2022/5/4	98.2	92.75
2022/5/3	97.27	92.03
2022/4/29	99.61	94.46
2022/4/28	99.48	94.15
2022/4/27	100.92	95.91
2022/4/22	100.03	94.28
2022/4/21	101.32	95.68
2022/4/20	99.42	93.35
2022/4/19	100.17	94.36
2022/4/18	101.55	95.15
2022/4/14	102.89	96.36
2022/4/13	102.3	96.73
2022/4/12	102.31	96.27
2022/4/8	105.72	100.38
2022/4/7	106.58	101.16
2022/4/6	108	102.46
2022/4/1	109.96	104.32
2022/3/31	110.14	104.34
2022/3/30	109.73	103.71
2022/3/29	108.06	102.36
2022/3/28	107.17	101.3
2022/3/25	108.14	102.44
2022/3/24	108.57	103.29
2022/3/23	107.54	101.95
2022/3/22	108.88	102.98
2022/3/21	110.13	104.36
2022/3/18	109.94	103.66
2022/3/17	107.97	101.65
2022/3/16	106.08	100.15
2022/3/15	104.52	99.35
2022/3/11	106.48	101.28
2022/3/10	108.18	102.35
2022/3/9	108.17	102.62
2022/3/8	110.75	105.65
2022/3/7	112.12	106.84
2022/3/4	111.37	106.4
2022/2/25	110.24	104.48
2022/2/24	110.05	104.61
2022/2/23	111.08	105.86
2022/2/22	112.11	106.66
2022/2/21	111.81	106.46
2022/2/18	111.78	106.75
2022/2/17	111.65	106.1
2022/2/16	112.46	107.08
2022/2/15	113.89	108.46
2022/2/14	115	109.21
2022/2/11	114.25	108.84
2022/2/10	116.35	110.66
2022/2/9	115.44	110.1
2022/2/8	116.01	110.53
2022/2/7	116.17	110.66
2022/1/26	120.21	114.74
2022/1/25	120.17	114.48
2022/1/24	120.76	115.08
2022/1/21	120.51	114.82
2022/1/20	119.64	114.1
2022/1/17	120.71	115.08
2022/1/14	122.32	116.77
2022/1/13	122.04	116.67
2022/1/12	122.54	117.25
2022/1/7	123.38	117.75
2022/1/4	124.83	118.99
2022/1/3	127.34	121.63
2021/12/30	126.52	120.67
2021/12/29	127.63	121.89
2021/12/28	127.95	122
2021/12/27	127.21	119.98
2021/12/24	127.56	120.56
2021/12/23	127.5	121.86
2021/12/22	127.04	121.3
2021/12/21	126.58	121.08
2021/12/20	127.59	122.1
2021/12/17	127.09	121.49
2021/12/16	127.18	121.56
2021/12/15	127.71	122.16
2021/12/14	128.81	123.29
2021/12/13	127.29	121.77
2021/12/10	127.16	121.46
2021/12/9	127.34	121.19
2021/12/8	129.18	123.14
2021/12/7	128.85	122.95
2021/12/6	130.24	124.18
2021/12/3	128.3	122.54
2021/12/2	129.08	123.24
2021/12/1	128.12	122.53
2021/11/30	127.29	121.16
2021/11/29	127.8	121.02
2021/11/26	125.6	120.16
2021/11/25	125.6	120.16
2021/11/24	124.78	119.48
2021/11/23	126.41	121.18
2021/11/22	127.4	122.04
2021/11/19	126.42	121.12
2021/11/18	125.9	120.49
2021/11/17	124.98	119.61
2021/11/16	125.79	120.39
2021/11/15	127.28	121.8
2021/11/12	128.25	122.96
2021/11/11	128.25	122.96
2021/11/10	130.25	124.91
2021/11/9	129.53	124.08
2021/11/8	129.46	123.99
2021/11/5	127.84	122.46
2021/11/4	126.9	121.37
2021/11/3	127.68	122.34
2021/11/2	127.46	121.93
2021/11/1	128.05	122.78
2021/10/29	127.52	122.08
2021/10/28	128.46	122.96
2021/10/27	126.65	121.29
2021/10/26	125.81	120.49
2021/10/25	125.62	120.43
2021/10/22	124.44	119.02
2021/10/20	125.61	120.16
2021/10/19	126.32	120.89
2021/10/18	126.24	120.83
2021/10/15	126.74	121.22
2021/10/14	126.2	120.78
2021/10/13	125.02	119.61
2021/10/12	123.87	118.56
2021/10/8	124.84	119.67
2021/10/7	125.82	120.24
2021/10/6	125.74	120.41
2021/10/5	126.64	121.31
2021/10/4	127.29	121.82
2021/10/1	126.96	121.52
2021/9/30	127.19	121.75
2021/9/29	126.76	121.22
2021/9/28	128.66	123.17
2021/9/27	128.82	123.21
2021/9/24	129.14	123.6
2021/9/23	131.17	125.75
2021/9/22	130.15	124.78
2021/9/17	130.19	124.56
2021/9/16	130.61	125.01
2021/9/15	130.65	124.88
2021/9/14	129.55	124.73
2021/9/13	128.71	124.13
2021/9/10	128.89	124.39
2021/9/9	127.68	123.07
2021/9/8	126.84	122.45
2021/9/7	127.86	123.4
2021/9/6	127.86	123.4
2021/9/3	128.74	124.29
2021/9/2	128.7	123.86
2021/9/1	128.47	123.69
2021/8/31	128.81	124.12
2021/8/30	128.34	123.89
2021/8/27	127.77	123.27
2021/8/26	127.99	123.26
2021/8/24	128.72	124.15
2021/8/23	128.49	123.81
2021/8/20	128.37	123.74
2021/8/19	128.31	123.8
2021/8/18	127.93	123.45
2021/8/17	128.14	123.69
2021/8/16	127.86	123.2
2021/8/13	126.32	121.63
2021/8/12	125.9	121.16
2021/8/11	125.88	121.12
2021/8/10	126.56	121.86
2021/8/9	127.33	122.62
2021/8/6	128.93	124.21
2021/8/5	129.33	124.6
2021/8/4	129.52	124.75
2021/8/3	129.48	124.88
2021/8/2	129.2	124.29
2021/7/30	128.84	123.93
2021/7/29	129.41	124.54
2021/7/28	129.06	124.21
2021/7/27	128.45	123.42
2021/7/26	128.95	123.84
2021/7/23	128.61	123.65
2021/7/22	128.02	123.2
2021/7/21	128.7	123.65
2021/7/20	129.53	124.65
2021/7/19	128.57	123.65
2021/7/16	128.61	123.78
2021/7/15	126.99	122.23
2021/7/14	126.99	122.23
2021/7/13	128.29	123.37
2021/7/12	128.54	123.66
2021/7/9	129.62	124.64
2021/7/8	129.88	124.98
2021/7/7	129.49	124.69
2021/7/6	128.45	123.7
2021/7/5	128.45	123.7
2021/7/2	127.79	123.19
2021/7/1	127.46	122.57
2021/6/30	127.66	122.71
2021/6/29	127.44	122.49
2021/6/28	126.48	121.6
2021/6/25	127.14	122.16
2021/6/24	126.89	121.94
2021/6/23	126.88	122.11
2021/6/22	126.86	121.87
2021/6/21	128.45	123.45
2021/6/18	127.57	122.15
2021/6/17	125.04	120.06
2021/6/16	125.16	120.37
2021/6/15	125.07	120.25
2021/6/11	126	121.09
2021/6/10	124.85	120.25
2021/6/9	123.88	119.12
2021/6/8	123.33	118.65
2021/6/7	123.69	118.87
2021/6/4	122.46	117.54
2021/6/3	123.44	118.33
2021/6/2	122.76	117.73
2021/6/1	122.85	117.8
2021/5/28	122.57	117.63
2021/5/27	123.11	118.12
2021/5/26	123.28	118.37
2021/5/25	122.44	117.4
2021/5/24	122.02	117.03
2021/5/21	121.55	116.72
2021/5/20	120.64	115.61
2021/5/19	121.24	116.19
2021/5/18	121.53	116.68
2021/5/17	121.97	117.03
2021/5/14	120.63	115.74
2021/5/13	119.73	114.75
2021/5/12	121.16	116.15
2021/5/11	121.89	117.16
2021/5/10	122.93	118.1
2021/5/7	123.51	118.71
2021/5/6	123.37	118.57
2021/5/5	122.97	118.3
2021/5/4	122.91	118.07
2021/5/3	122.6	117.47
2021/4/29	122.88	117.39
2021/4/28	122.58	117.15
2021/4/27	123.71	118.11
2021/4/26	123.72	117.99
2021/4/23	123.55	117.95
2021/4/22	123.05	117.33
2021/4/21	122.76	116.93
2021/4/20	121.94	116.05
2021/4/19	122.57	117.02
2021/4/16	124.09	118.34
2021/4/15	123.67	118.1
2021/4/14	123.95	118.29
2021/4/13	123.46	117.79
2021/4/12	123.47	117.64
2021/4/9	123.83	118.03
2021/4/8	122.67	117.12
2021/4/7	123.31	117.68
2021/4/6	122.95	117.44
2021/4/1	121.32	115.94
2021/3/31	121.31	115.88
2021/3/30	120.61	115.07
2021/3/29	120.9	115.49
2021/3/26	121.37	115.81
2021/3/25	122.29	116.81
2021/3/24	122.03	116.6
2021/3/23	120.87	115.48
2021/3/22	119.85	114.39
2021/3/19	119.53	114.02
2021/3/18	119.69	114.19
2021/3/17	120.36	114.67
2021/3/16	120.78	115.14
2021/3/15	120.29	114.74
2021/3/12	121.38	116.27
2021/3/11	122.03	116.17
2021/3/10	122.1	116.1
2021/3/9	120.6	115.09
2021/3/8	121.9	116.27
2021/3/5	122.44	116.73
2021/3/4	123.78	118.32
2021/3/3	125.35	119.89
2021/3/2	125.66	120.15
2021/2/26	124.02	118.42
2021/2/25	125.44	119.69
2021/2/24	125.81	120.01
2021/2/23	126.31	120.57
2021/2/22	127.61	121.96
2021/2/19	128.92	123.11
2021/2/18	129.68	123.72
2021/2/17	128.21	122.52
2021/2/5	130.79	124.85
2021/2/4	130.76	124.67
2021/2/3	131.23	125.53
2021/2/2	131.05	125.5
2021/2/1	131.52	125.88
2021/1/29	131.93	126.37
2021/1/27	132.88	127.07
2021/1/26	132.99	126.79
2021/1/25	132.26	126.07
2021/1/22	131.56	125.43
2021/1/20	132.85	127.22
2021/1/19	132.74	126.77
2021/1/18	132.74	126.77
2021/1/15	132.69	126.07
2021/1/14	133.03	126.55
2021/1/13	131.53	125.37
2021/1/12	131.04	125.11
2021/1/11	132.01	125.52
2021/1/8	131.89	125.36
2021/1/7	132.07	125.41