初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBZ8 | 摩根士丹利 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 91.08 | 86.5 |
2024/7/19 | 91.35 | 86.76 |
2024/7/18 | 91.8 | 87.16 |
2024/7/17 | 91.84 | 87.19 |
2024/7/16 | 91.06 | 86.4 |
2024/7/15 | 91.78 | 86.88 |
2024/7/12 | 91.24 | 86.74 |
2024/7/11 | 90.53 | 86 |
2024/7/10 | 90.36 | 85.81 |
2024/7/9 | 90.77 | 86.15 |
2024/7/8 | 90.51 | 85.92 |
2024/7/5 | 89.98 | 85.36 |
2024/7/4 | 90.13 | 85.21 |
2024/7/3 | 89.11 | 84.27 |
2024/7/2 | 88.78 | 83.66 |
2024/7/1 | 88.93 | 83.88 |
2024/6/28 | 90.19 | 85.23 |
2024/6/27 | 89.77 | 84.93 |
2024/6/26 | 90.76 | 85.84 |
2024/6/25 | 90.86 | 85.96 |
2024/6/24 | 90.51 | 85.63 |
2024/6/21 | 90.55 | 85.65 |
2024/6/20 | 90.87 | 86.04 |
2024/6/19 | 91.12 | 85.89 |
2024/6/18 | 90.52 | 85.44 |
2024/6/17 | 91.21 | 86.22 |
2024/6/14 | 91.27 | 86.36 |
2024/6/13 | 90.84 | 85.84 |
2024/6/12 | 90.08 | 85.16 |
2024/6/11 | 89.61 | 84.73 |
2024/6/7 | 91.39 | 86.47 |
2024/6/6 | 91.7 | 86.74 |
2024/6/5 | 91.38 | 86.41 |
2024/6/4 | 90.95 | 85.97 |
2024/6/3 | 89.62 | 84.76 |
2024/5/31 | 89.18 | 84.27 |
2024/5/30 | 88.49 | 83.59 |
2024/5/28 | 90.09 | 85.1 |
2024/5/24 | 89.75 | 84.86 |
2024/5/23 | 90.25 | 85.37 |
2024/5/22 | 90.25 | 85.4 |
2024/5/21 | 89.89 | 85.03 |
2024/5/20 | 90.1 | 85.2 |
2024/5/16 | 90.76 | 85.76 |
2024/5/15 | 89.51 | 84.62 |
2024/5/14 | 89.09 | 84.19 |
2024/5/13 | 89.13 | 84.21 |
2024/5/10 | 89.46 | 84.57 |
2024/5/9 | 89.09 | 84.12 |
2024/5/8 | 89.64 | 84.69 |
2024/5/7 | 89.21 | 84.32 |
2024/5/6 | 88.98 | 84.11 |
2024/5/3 | 88.28 | 83.1 |
2024/5/2 | 87.68 | 82.68 |
2024/4/30 | 87.76 | 82.88 |
2024/4/29 | 87.18 | 82.33 |
2024/4/25 | 86.95 | 82.11 |
2024/4/24 | 87.5 | 82.63 |
2024/4/23 | 87.32 | 82.47 |
2024/4/22 | 87.18 | 82.1 |
2024/4/19 | 87.57 | 82.29 |
2024/4/18 | 87.31 | 82.49 |
2024/4/17 | 86.52 | 81.64 |
2024/4/16 | 87.35 | 82.54 |
2024/4/15 | 88.59 | 83.71 |
2024/4/12 | 88.43 | 83.31 |
2024/4/11 | 89.01 | 84.01 |
2024/4/10 | 90.56 | 85.74 |
2024/4/9 | 90.21 | 85.04 |
2024/4/8 | 89.74 | 84.71 |
2024/4/3 | 90.21 | 85.24 |
2024/4/2 | 90.65 | 85.73 |
2024/4/1 | 91.81 | 86.9 |
2024/3/28 | 91.75 | 86.72 |
2024/3/27 | 91.12 | 86.15 |
2024/3/26 | 91.33 | 86.39 |
2024/3/25 | 91.84 | 87 |
2024/3/22 | 91.29 | 86.38 |
2024/3/21 | 90.87 | 85.99 |
2024/3/20 | 90.93 | 85.97 |
2024/3/19 | 90.97 | 86.08 |
2024/3/18 | 90.82 | 85.85 |
2024/3/14 | 91.9 | 86.83 |
2024/3/13 | 92.14 | 87.07 |
2024/3/12 | 92.41 | 87.51 |
2024/3/11 | 92.43 | 87.51 |
2024/3/8 | 92.67 | 87.55 |
2024/3/7 | 92.53 | 87.54 |
2024/3/6 | 91.76 | 86.82 |
2024/3/5 | 91.2 | 86.29 |
2024/3/4 | 91.24 | 86.28 |
2024/3/1 | 90.36 | 85.47 |
2024/2/29 | 90.25 | 85.31 |
2024/2/27 | 90.83 | 85.76 |
2024/2/26 | 91.26 | 86.17 |
2024/2/23 | 90.76 | 85.54 |
2024/2/22 | 90.43 | 85.23 |
2024/2/21 | 90.67 | 85.32 |
2024/2/20 | 90.28 | 85.03 |
2024/2/19 | 90.53 | 85.18 |
2024/2/16 | 90.76 | 85.49 |
2024/2/15 | 90.23 | 85.05 |
2024/2/5 | 93.05 | 87.91 |
2024/2/2 | 93.91 | 89.06 |
2024/2/1 | 93.95 | 88.99 |
2024/1/31 | 93.36 | 88.21 |
2024/1/30 | 92.85 | 87.71 |
2024/1/29 | 92.66 | 87.55 |
2024/1/26 | 93.02 | 87.84 |
2024/1/24 | 92.5 | 87.11 |
2024/1/23 | 92.94 | 88.04 |
2024/1/22 | 92.85 | 87.65 |
2024/1/19 | 92.52 | 87.35 |
2024/1/18 | 92.74 | 87.32 |
2024/1/17 | 92.66 | 87.4 |
2024/1/16 | 94.16 | 88.61 |
2024/1/15 | 94.78 | 88.76 |
2024/1/12 | 94.08 | 88.83 |
2024/1/11 | 93.12 | 87.74 |
2024/1/10 | 92.95 | 87.56 |
2024/1/9 | 92.28 | 86.97 |
2024/1/8 | 91.36 | 86.26 |
2024/1/5 | 91.95 | 86.67 |
2024/1/4 | 92.94 | 87.57 |
2024/1/3 | 93.57 | 88.19 |
2024/1/2 | 94.73 | 89.26 |
2023/12/29 | 95.25 | 89.64 |
2023/12/28 | 95.69 | 89.91 |
2023/12/27 | 94.91 | 89.15 |
2023/12/26 | 94.82 | 88.95 |
2023/12/22 | 95.34 | 89.4 |
2023/12/21 | 95.98 | 89.98 |
2023/12/20 | 95.35 | 89.74 |
2023/12/19 | 95.32 | 90.08 |
2023/12/18 | 95.7 | 90.47 |
2023/12/15 | 95.91 | 90.45 |
2023/12/14 | 94.12 | 88.85 |
2023/12/12 | 90.86 | 85.71 |
2023/12/8 | 91.33 | 86.12 |
2023/12/7 | 91.65 | 86.49 |
2023/12/6 | 90.79 | 85.7 |
2023/12/5 | 89.59 | 84.45 |
2023/12/4 | 89.83 | 84.38 |
2023/12/1 | 88.55 | 83.41 |
2023/11/30 | 89.09 | 83.76 |
2023/11/29 | 88.28 | 82.86 |
2023/11/28 | 87.74 | 82.1 |
2023/11/27 | 86.45 | 80.94 |
2023/11/24 | 87.07 | 81.59 |
2023/11/23 | 87.37 | 81.99 |
2023/11/22 | 87.11 | 81.88 |
2023/11/21 | 87.16 | 81.82 |
2023/11/20 | 86.63 | 80.97 |
2023/11/17 | 86.13 | 80.7 |
2023/11/16 | 84.95 | 79.51 |
2023/11/15 | 85.34 | 79.88 |
2023/11/13 | 83.15 | 77.71 |
2023/11/10 | 82.92 | 77.73 |
2023/11/9 | 84.39 | 79.08 |
2023/11/8 | 83.6 | 78.44 |
2023/11/7 | 82.64 | 77.21 |
2023/11/6 | 82.94 | 77.62 |
2023/11/3 | 82.42 | 76.97 |
2023/11/2 | 81.07 | 75.68 |
2023/11/1 | 79.16 | 73.87 |
2023/10/31 | 79.52 | 74.03 |
2023/10/30 | 79.54 | 74.28 |
2023/10/27 | 79.77 | 74.46 |
2023/10/26 | 78.9 | 73.49 |
2023/10/25 | 79.99 | 74.71 |
2023/10/24 | 79.15 | 73.85 |
2023/10/23 | 78.36 | 72.98 |
2023/10/20 | 78.25 | 73.2 |
2023/10/19 | 79.41 | 74.2 |
2023/10/18 | 80.68 | 75.41 |
2023/10/17 | 81.82 | 76.47 |
2023/10/16 | 82.18 | 76.58 |
2023/10/13 | 81.54 | 76.23 |
2023/10/12 | 83.08 | 77.74 |
2023/10/11 | 81.93 | 76.64 |
2023/10/6 | 81.07 | 75.61 |
2023/10/5 | 81.32 | 75.87 |
2023/10/4 | 80.76 | 75.36 |
2023/10/3 | 82.25 | 76.82 |
2023/10/2 | 83.38 | 77.65 |
2023/9/28 | 83.64 | 78.15 |
2023/9/27 | 84.36 | 78.83 |
2023/9/26 | 84.7 | 79.28 |
2023/9/25 | 86.1 | 80.61 |
2023/9/22 | 85.27 | 79.86 |
2023/9/21 | 86.64 | 81.33 |
2023/9/20 | 86.8 | 81.68 |
2023/9/19 | 87.28 | 82.27 |
2023/9/18 | 87 | 81.73 |
2023/9/15 | 87.55 | 82.24 |
2023/9/14 | 87.87 | 82.47 |
2023/9/13 | 87.42 | 82.13 |
2023/9/12 | 87.23 | 82 |
2023/9/11 | 87.49 | 82.08 |
2023/9/8 | 87.62 | 82.32 |
2023/9/7 | 87.05 | 81.83 |
2023/9/6 | 87.28 | 81.98 |
2023/9/5 | 88.29 | 82.54 |
2023/9/4 | 88.29 | 82.54 |
2023/9/1 | 89.06 | 83.84 |
2023/8/31 | 88.93 | 83.67 |
2023/8/30 | 88.84 | 83.56 |
2023/8/28 | 87.62 | 82.32 |
2023/8/25 | 87.59 | 82.37 |
2023/8/24 | 87.94 | 82.59 |
2023/8/23 | 86.35 | 81.16 |
2023/8/22 | 85.76 | 80.31 |
2023/8/18 | 86.28 | 81.26 |
2023/8/17 | 86.82 | 81.5 |
2023/8/16 | 87.89 | 82.88 |
2023/8/15 | 88.44 | 83.12 |
2023/8/14 | 88.55 | 83.19 |
2023/8/11 | 88.91 | 83.74 |
2023/8/10 | 89.92 | 84.72 |
2023/8/9 | 89.89 | 84.39 |
2023/8/8 | 89.19 | 83.7 |
2023/8/7 | 89.56 | 84.11 |
2023/8/4 | 88.2 | 82.96 |
2023/8/2 | 90.81 | 85.58 |
2023/8/1 | 92.1 | 86.56 |
2023/7/31 | 91.28 | 85.87 |
2023/7/28 | 90.7 | 85.28 |
2023/7/27 | 92 | 86.56 |
2023/7/26 | 91.8 | 86.45 |
2023/7/25 | 91.62 | 86.49 |
2023/7/24 | 91.57 | 86.34 |
2023/7/21 | 91.34 | 86.13 |
2023/7/20 | 92.23 | 87.01 |
2023/7/19 | 91.73 | 86.34 |
2023/7/18 | 91.42 | 85.8 |
2023/7/17 | 91.33 | 85.48 |
2023/7/14 | 91.44 | 86.17 |
2023/7/13 | 90.84 | 85.66 |
2023/7/12 | 89.72 | 84.41 |
2023/7/11 | 89.33 | 84.1 |
2023/7/10 | 89.03 | 83.87 |
2023/7/6 | 90.32 | 85.36 |
2023/7/5 | 91.59 | 86.5 |
2023/7/4 | 92.44 | 85.5 |
2023/7/3 | 91.59 | 86.55 |
2023/6/30 | 90.56 | 85.22 |
2023/6/29 | 91.66 | 86.35 |
2023/6/27 | 91.75 | 85.7 |
2023/6/26 | 91.76 | 85.63 |
2023/6/21 | 92.2 | 86.28 |
2023/6/20 | 91.59 | 85.31 |
2023/6/19 | 91.59 | 85.31 |
2023/6/16 | 91.31 | 85.79 |
2023/6/15 | 90.6 | 85.1 |
2023/6/14 | 90.05 | 84.75 |
2023/6/13 | 90.49 | 85 |
2023/6/12 | 90.31 | 85.05 |
2023/6/9 | 90.41 | 85.04 |
2023/6/8 | 89.56 | 84.36 |
2023/6/7 | 90.93 | 85.74 |
2023/6/6 | 90.6 | 85.48 |
2023/6/5 | 90.92 | 85.54 |
2023/6/2 | 91.28 | 86.18 |
2023/6/1 | 90.82 | 85.53 |
2023/5/31 | 90.43 | 84.88 |
2023/5/30 | 89.71 | 83.65 |
2023/5/26 | 88.72 | 83.36 |
2023/5/25 | 88.96 | 83.58 |
2023/5/24 | 89.6 | 83.96 |
2023/5/23 | 89.31 | 83.77 |
2023/5/22 | 89.69 | 84.07 |
2023/5/19 | 89.7 | 84.27 |
2023/5/18 | 90.18 | 84.93 |
2023/5/17 | 90.43 | 85.07 |
2023/5/16 | 90.75 | 85.58 |
2023/5/15 | 91.41 | 85.99 |
2023/5/12 | 92.25 | 86.99 |
2023/5/11 | 91.77 | 86.31 |
2023/5/10 | 90.97 | 85.57 |
2023/5/9 | 91.14 | 85.72 |
2023/5/8 | 92.25 | 86.42 |
2023/5/5 | 92.31 | 86.64 |
2023/5/4 | 93.47 | 87.6 |
2023/5/3 | 93.5 | 87.3 |
2023/5/2 | 92.4 | 86.43 |
2023/4/28 | 92.78 | 87.02 |
2023/4/27 | 92.84 | 87.25 |
2023/4/26 | 93.43 | 88.05 |
2023/4/25 | 93.35 | 87.77 |
2023/4/24 | 92.34 | 86.76 |
2023/4/21 | 92.78 | 87.14 |
2023/4/20 | 92.24 | 86.87 |
2023/4/19 | 92.58 | 86.91 |
2023/4/18 | 92.05 | 86.56 |
2023/4/17 | 92.58 | 86.9 |
2023/4/14 | 92.78 | 87.27 |
2023/4/13 | 93.25 | 87.66 |
2023/4/12 | 93.38 | 87.69 |
2023/4/11 | 93.33 | 87.15 |
2023/4/10 | 93.29 | 87.11 |
2023/4/6 | 93.91 | 87.87 |
2023/3/31 | 91.58 | 86.22 |
2023/3/30 | 90.77 | 85.41 |
2023/3/29 | 90.45 | 85.08 |
2023/3/28 | 90.72 | 85.3 |
2023/3/27 | 91.76 | 86.22 |
2023/3/24 | 90.92 | 85.48 |
2023/3/23 | 92.19 | 86.21 |
2023/3/22 | 91.46 | 85.62 |
2023/3/21 | 91.06 | 85.18 |
2023/3/20 | 91.57 | 85.34 |
2023/3/17 | 91.86 | 85.11 |
2023/3/16 | 92.59 | 85.79 |
2023/3/15 | 91.24 | 84.89 |
2023/3/14 | 92.78 | 87.02 |
2023/3/13 | 91.81 | 85.53 |
2023/3/10 | 90.87 | 84.81 |
2023/3/9 | 90.28 | 84.79 |
2023/3/8 | 90.52 | 85.11 |
2023/3/6 | 90.99 | 85.33 |
2023/3/3 | 89.13 | 83.55 |
2023/3/2 | 89.56 | 84.16 |
2023/3/1 | 89.93 | 84.55 |
2023/2/24 | 91.36 | 86.01 |
2023/2/23 | 90.62 | 84.98 |
2023/2/21 | 92 | 86.35 |
2023/2/20 | 92.6 | 86.35 |
2023/2/17 | 92.39 | 86.26 |
2023/2/16 | 93.08 | 87.56 |
2023/2/15 | 94.04 | 88.79 |
2023/2/14 | 94.33 | 88.71 |
2023/2/13 | 93.82 | 88.69 |
2023/2/10 | 94.83 | 89.6 |
2023/2/9 | 96.15 | 90.8 |
2023/2/8 | 95.92 | 90.39 |
2023/2/7 | 96.37 | 91.06 |
2023/2/6 | 97.32 | 91.51 |
2023/2/3 | 98.63 | 93.12 |
2023/2/2 | 97.72 | 91.91 |
2023/2/1 | 96.46 | 90.94 |
2023/1/31 | 96.27 | 90.67 |
2023/1/30 | 96.81 | 91.15 |
2023/1/17 | 95.47 | 89.56 |
2023/1/16 | 95.97 | 89.46 |
2023/1/13 | 95.57 | 89.66 |
2023/1/12 | 94.17 | 88.32 |
2023/1/11 | 92.39 | 86.66 |
2023/1/10 | 92.98 | 87.31 |
2023/1/9 | 92.47 | 86.64 |
2023/1/6 | 90.64 | 85.32 |
2023/1/5 | 91.03 | 85.47 |
2023/1/4 | 90.55 | 84.93 |
2023/1/3 | 89.56 | 83.85 |
2022/12/30 | 91.33 | 83.93 |
2022/12/29 | 90.39 | 83.36 |
2022/12/28 | 90.59 | 83.61 |
2022/12/27 | 91.48 | 84.14 |
2022/12/23 | 91.99 | 84.61 |
2022/12/22 | 91.77 | 85.25 |
2022/12/21 | 90.89 | 85.01 |
2022/12/20 | 92.95 | 86.8 |
2022/12/19 | 94.26 | 88.1 |
2022/12/16 | 94.9 | 88.74 |
2022/12/15 | 94.61 | 88.44 |
2022/12/14 | 94.64 | 88.41 |
2022/12/13 | 93.36 | 87.12 |
2022/12/12 | 93.4 | 87.06 |
2022/12/9 | 94.57 | 88.44 |
2022/12/8 | 94.51 | 88.46 |
2022/12/7 | 93.25 | 87.26 |
2022/12/5 | 93.55 | 87.32 |
2022/12/2 | 93.32 | 87.02 |
2022/12/1 | 91.71 | 85.28 |
2022/11/30 | 89.94 | 83.82 |
2022/11/29 | 91.17 | 85.03 |
2022/11/28 | 91.95 | 85.4 |
2022/11/25 | 92.9 | 83.29 |
2022/11/24 | 92.9 | 83.29 |
2022/11/23 | 90.18 | 83.31 |
2022/11/22 | 88.59 | 82.43 |
2022/11/21 | 88.25 | 82.03 |
2022/11/18 | 88.15 | 82.02 |
2022/11/17 | 88.51 | 82.42 |
2022/11/16 | 87.4 | 81.47 |
2022/11/15 | 85.56 | 79.38 |
2022/11/14 | 86.02 | 79.17 |
2022/11/11 | 87.22 | 79.17 |
2022/11/10 | 82.48 | 76.62 |
2022/11/9 | 82.7 | 76.82 |
2022/11/8 | 81.79 | 75.87 |
2022/11/7 | 82.22 | 76.21 |
2022/11/4 | 82 | 76.02 |
2022/11/2 | 82.77 | 76.89 |
2022/11/1 | 81.44 | 75.58 |
2022/10/31 | 81.42 | 75.37 |
2022/10/28 | 81.79 | 75.77 |
2022/10/26 | 80.65 | 74.73 |
2022/10/25 | 78.97 | 73.09 |
2022/10/24 | 78.72 | 72.85 |
2022/10/21 | 79.12 | 73.11 |
2022/10/20 | 79.87 | 74.02 |
2022/10/19 | 80.8 | 75.72 |
2022/10/18 | 80.23 | 75.1 |
2022/10/17 | 80.87 | 75.11 |
2022/10/14 | 81.88 | 75.39 |
2022/10/13 | 81.46 | 75.91 |
2022/10/12 | 82.21 | 76.28 |
2022/10/11 | 84.13 | 76.86 |
2022/10/7 | 85.89 | 80.35 |
2022/10/6 | 86.06 | 80.37 |
2022/10/5 | 87.25 | 81.55 |
2022/10/4 | 87.32 | 80.73 |
2022/10/3 | 83.91 | 78.1 |
2022/9/29 | 84.7 | 78.89 |
2022/9/28 | 83.62 | 77.66 |
2022/9/27 | 85.98 | 80 |
2022/9/26 | 88.22 | 82.25 |
2022/9/23 | 88.69 | 83.19 |
2022/9/22 | 90.67 | 84.99 |
2022/9/21 | 90.28 | 84.54 |
2022/9/20 | 90.84 | 85.27 |
2022/9/19 | 90.72 | 84.95 |
2022/9/16 | 91.31 | 85.96 |
2022/9/15 | 91.95 | 86.57 |
2022/9/14 | 91.87 | 85.73 |
2022/9/13 | 92.66 | 86.47 |
2022/9/12 | 92.65 | 86.58 |
2022/9/8 | 92.79 | 86.65 |
2022/9/7 | 91.65 | 85.06 |
2022/9/6 | 93.27 | 86.87 |
2022/9/5 | 93.27 | 86.87 |
2022/9/2 | 92.72 | 86.9 |
2022/9/1 | 93.95 | 87.74 |
2022/8/31 | 95.4 | 89.48 |
2022/8/30 | 95.49 | 89.59 |
2022/8/29 | 96.47 | 90.61 |
2022/8/26 | 96.74 | 91.22 |
2022/8/25 | 95.27 | 89.57 |
2022/8/24 | 95.65 | 89.85 |
2022/8/23 | 95.8 | 89.93 |
2022/8/22 | 97.18 | 91.33 |
2022/8/19 | 99.22 | 93.29 |
2022/8/18 | 98.79 | 92.93 |
2022/8/17 | 100.17 | 94.44 |
2022/8/15 | 100.59 | 94.04 |
2022/8/12 | 98.38 | 92.21 |
2022/8/11 | 99.38 | 93.1 |
2022/8/10 | 99.21 | 93.34 |
2022/8/9 | 99.44 | 93.72 |
2022/8/8 | 99.17 | 93.14 |
2022/8/5 | 100.58 | 94.74 |
2022/8/4 | 100.59 | 94.88 |
2022/8/3 | 99.48 | 93.55 |
2022/8/2 | 100.93 | 95.02 |
2022/8/1 | 99.58 | 93.8 |
2022/7/29 | 99.13 | 93.06 |
2022/7/27 | 97.54 | 91.8 |
2022/7/26 | 98.2 | 92.51 |
2022/7/25 | 99.25 | 93.25 |
2022/7/22 | 98.02 | 92.3 |
2022/7/21 | 96.36 | 90.57 |
2022/7/20 | 96.01 | 90.06 |
2022/7/19 | 95.62 | 89.9 |
2022/7/18 | 96.85 | 90.91 |
2022/7/15 | 95.9 | 89.86 |
2022/7/14 | 95.81 | 89.85 |
2022/7/13 | 95.51 | 89.75 |
2022/7/12 | 94.89 | 89.25 |
2022/7/11 | 94.76 | 89.05 |
2022/7/8 | 94.92 | 89.17 |
2022/7/7 | 95 | 88.79 |
2022/7/6 | 95.37 | 89.44 |
2022/7/5 | 95.02 | 89.19 |
2022/7/4 | 95.52 | 89.09 |
2022/7/1 | 94.15 | 88.29 |
2022/6/30 | 94.13 | 88.31 |
2022/6/29 | 93.55 | 87.76 |
2022/6/28 | 93.11 | 87.48 |
2022/6/27 | 94.41 | 88.38 |
2022/6/24 | 94.74 | 88.8 |
2022/6/23 | 94.08 | 88.24 |
2022/6/22 | 93.35 | 87.36 |
2022/6/21 | 94.27 | 87.41 |
2022/6/20 | 94.77 | 87.91 |
2022/6/17 | 94.82 | 88.33 |
2022/6/16 | 94.73 | 88.26 |
2022/6/15 | 92.3 | 86.29 |
2022/6/14 | 93.45 | 87.37 |
2022/6/13 | 96.98 | 90.8 |
2022/6/10 | 97.76 | 91.89 |
2022/6/9 | 98.28 | 92.72 |
2022/6/8 | 99.01 | 93.52 |
2022/6/7 | 97.84 | 92.32 |
2022/6/6 | 99.24 | 93.62 |
2022/6/2 | 99.94 | 94.31 |
2022/6/1 | 100.09 | 93.98 |
2022/5/31 | 100.93 | 94.85 |
2022/5/30 | 101.43 | 95.15 |
2022/5/27 | 101.19 | 94.86 |
2022/5/26 | 99.85 | 93.48 |
2022/5/25 | 98.49 | 92.72 |
2022/5/24 | 96.84 | 91.12 |
2022/5/23 | 96.98 | 91.27 |
2022/5/20 | 96.38 | 90.59 |
2022/5/19 | 96.22 | 90.88 |
2022/5/18 | 95.27 | 90.03 |
2022/5/17 | 96.16 | 90.95 |
2022/5/16 | 96.1 | 90.7 |
2022/5/13 | 97.24 | 91.74 |
2022/5/12 | 97.19 | 91.52 |
2022/5/11 | 96.18 | 90.62 |
2022/5/10 | 95.47 | 89.91 |
2022/5/9 | 95.32 | 90.06 |
2022/5/6 | 96.56 | 91.22 |
2022/5/5 | 98.61 | 93.12 |
2022/5/4 | 98.2 | 92.75 |
2022/5/3 | 97.27 | 92.03 |
2022/4/29 | 99.61 | 94.46 |
2022/4/28 | 99.48 | 94.15 |
2022/4/27 | 100.92 | 95.91 |
2022/4/22 | 100.03 | 94.28 |
2022/4/21 | 101.32 | 95.68 |
2022/4/20 | 99.42 | 93.35 |
2022/4/19 | 100.17 | 94.36 |
2022/4/18 | 101.55 | 95.15 |
2022/4/14 | 102.89 | 96.36 |
2022/4/13 | 102.3 | 96.73 |
2022/4/12 | 102.31 | 96.27 |
2022/4/8 | 105.72 | 100.38 |
2022/4/7 | 106.58 | 101.16 |
2022/4/6 | 108 | 102.46 |
2022/4/1 | 109.96 | 104.32 |
2022/3/31 | 110.14 | 104.34 |
2022/3/30 | 109.73 | 103.71 |
2022/3/29 | 108.06 | 102.36 |
2022/3/28 | 107.17 | 101.3 |
2022/3/25 | 108.14 | 102.44 |
2022/3/24 | 108.57 | 103.29 |
2022/3/23 | 107.54 | 101.95 |
2022/3/22 | 108.88 | 102.98 |
2022/3/21 | 110.13 | 104.36 |
2022/3/18 | 109.94 | 103.66 |
2022/3/17 | 107.97 | 101.65 |
2022/3/16 | 106.08 | 100.15 |
2022/3/15 | 104.52 | 99.35 |
2022/3/11 | 106.48 | 101.28 |
2022/3/10 | 108.18 | 102.35 |
2022/3/9 | 108.17 | 102.62 |
2022/3/8 | 110.75 | 105.65 |
2022/3/7 | 112.12 | 106.84 |
2022/3/4 | 111.37 | 106.4 |
2022/2/25 | 110.24 | 104.48 |
2022/2/24 | 110.05 | 104.61 |
2022/2/23 | 111.08 | 105.86 |
2022/2/22 | 112.11 | 106.66 |
2022/2/21 | 111.81 | 106.46 |
2022/2/18 | 111.78 | 106.75 |
2022/2/17 | 111.65 | 106.1 |
2022/2/16 | 112.46 | 107.08 |
2022/2/15 | 113.89 | 108.46 |
2022/2/14 | 115 | 109.21 |
2022/2/11 | 114.25 | 108.84 |
2022/2/10 | 116.35 | 110.66 |
2022/2/9 | 115.44 | 110.1 |
2022/2/8 | 116.01 | 110.53 |
2022/2/7 | 116.17 | 110.66 |
2022/1/26 | 120.21 | 114.74 |
2022/1/25 | 120.17 | 114.48 |
2022/1/24 | 120.76 | 115.08 |
2022/1/21 | 120.51 | 114.82 |
2022/1/20 | 119.64 | 114.1 |
2022/1/17 | 120.71 | 115.08 |
2022/1/14 | 122.32 | 116.77 |
2022/1/13 | 122.04 | 116.67 |
2022/1/12 | 122.54 | 117.25 |
2022/1/7 | 123.38 | 117.75 |
2022/1/4 | 124.83 | 118.99 |
2022/1/3 | 127.34 | 121.63 |
2021/12/30 | 126.52 | 120.67 |
2021/12/29 | 127.63 | 121.89 |
2021/12/28 | 127.95 | 122 |
2021/12/27 | 127.21 | 119.98 |
2021/12/24 | 127.56 | 120.56 |
2021/12/23 | 127.5 | 121.86 |
2021/12/22 | 127.04 | 121.3 |
2021/12/21 | 126.58 | 121.08 |
2021/12/20 | 127.59 | 122.1 |
2021/12/17 | 127.09 | 121.49 |
2021/12/16 | 127.18 | 121.56 |
2021/12/15 | 127.71 | 122.16 |
2021/12/14 | 128.81 | 123.29 |
2021/12/13 | 127.29 | 121.77 |
2021/12/10 | 127.16 | 121.46 |
2021/12/9 | 127.34 | 121.19 |
2021/12/8 | 129.18 | 123.14 |
2021/12/7 | 128.85 | 122.95 |
2021/12/6 | 130.24 | 124.18 |
2021/12/3 | 128.3 | 122.54 |
2021/12/2 | 129.08 | 123.24 |
2021/12/1 | 128.12 | 122.53 |
2021/11/30 | 127.29 | 121.16 |
2021/11/29 | 127.8 | 121.02 |
2021/11/26 | 125.6 | 120.16 |
2021/11/25 | 125.6 | 120.16 |
2021/11/24 | 124.78 | 119.48 |
2021/11/23 | 126.41 | 121.18 |
2021/11/22 | 127.4 | 122.04 |
2021/11/19 | 126.42 | 121.12 |
2021/11/18 | 125.9 | 120.49 |
2021/11/17 | 124.98 | 119.61 |
2021/11/16 | 125.79 | 120.39 |
2021/11/15 | 127.28 | 121.8 |
2021/11/12 | 128.25 | 122.96 |
2021/11/11 | 128.25 | 122.96 |
2021/11/10 | 130.25 | 124.91 |
2021/11/9 | 129.53 | 124.08 |
2021/11/8 | 129.46 | 123.99 |
2021/11/5 | 127.84 | 122.46 |
2021/11/4 | 126.9 | 121.37 |
2021/11/3 | 127.68 | 122.34 |
2021/11/2 | 127.46 | 121.93 |
2021/11/1 | 128.05 | 122.78 |
2021/10/29 | 127.52 | 122.08 |
2021/10/28 | 128.46 | 122.96 |
2021/10/27 | 126.65 | 121.29 |
2021/10/26 | 125.81 | 120.49 |
2021/10/25 | 125.62 | 120.43 |
2021/10/22 | 124.44 | 119.02 |
2021/10/20 | 125.61 | 120.16 |
2021/10/19 | 126.32 | 120.89 |
2021/10/18 | 126.24 | 120.83 |
2021/10/15 | 126.74 | 121.22 |
2021/10/14 | 126.2 | 120.78 |
2021/10/13 | 125.02 | 119.61 |
2021/10/12 | 123.87 | 118.56 |
2021/10/8 | 124.84 | 119.67 |
2021/10/7 | 125.82 | 120.24 |
2021/10/6 | 125.74 | 120.41 |
2021/10/5 | 126.64 | 121.31 |
2021/10/4 | 127.29 | 121.82 |
2021/10/1 | 126.96 | 121.52 |
2021/9/30 | 127.19 | 121.75 |
2021/9/29 | 126.76 | 121.22 |
2021/9/28 | 128.66 | 123.17 |
2021/9/27 | 128.82 | 123.21 |
2021/9/24 | 129.14 | 123.6 |
2021/9/23 | 131.17 | 125.75 |
2021/9/22 | 130.15 | 124.78 |
2021/9/17 | 130.19 | 124.56 |
2021/9/16 | 130.61 | 125.01 |
2021/9/15 | 130.65 | 124.88 |
2021/9/14 | 129.55 | 124.73 |
2021/9/13 | 128.71 | 124.13 |
2021/9/10 | 128.89 | 124.39 |
2021/9/9 | 127.68 | 123.07 |
2021/9/8 | 126.84 | 122.45 |
2021/9/7 | 127.86 | 123.4 |
2021/9/6 | 127.86 | 123.4 |
2021/9/3 | 128.74 | 124.29 |
2021/9/2 | 128.7 | 123.86 |
2021/9/1 | 128.47 | 123.69 |
2021/8/31 | 128.81 | 124.12 |
2021/8/30 | 128.34 | 123.89 |
2021/8/27 | 127.77 | 123.27 |
2021/8/26 | 127.99 | 123.26 |
2021/8/24 | 128.72 | 124.15 |
2021/8/23 | 128.49 | 123.81 |
2021/8/20 | 128.37 | 123.74 |
2021/8/19 | 128.31 | 123.8 |
2021/8/18 | 127.93 | 123.45 |
2021/8/17 | 128.14 | 123.69 |
2021/8/16 | 127.86 | 123.2 |
2021/8/13 | 126.32 | 121.63 |
2021/8/12 | 125.9 | 121.16 |
2021/8/11 | 125.88 | 121.12 |
2021/8/10 | 126.56 | 121.86 |
2021/8/9 | 127.33 | 122.62 |
2021/8/6 | 128.93 | 124.21 |
2021/8/5 | 129.33 | 124.6 |
2021/8/4 | 129.52 | 124.75 |
2021/8/3 | 129.48 | 124.88 |
2021/8/2 | 129.2 | 124.29 |
2021/7/30 | 128.84 | 123.93 |
2021/7/29 | 129.41 | 124.54 |
2021/7/28 | 129.06 | 124.21 |
2021/7/27 | 128.45 | 123.42 |
2021/7/26 | 128.95 | 123.84 |
2021/7/23 | 128.61 | 123.65 |
2021/7/22 | 128.02 | 123.2 |
2021/7/21 | 128.7 | 123.65 |
2021/7/20 | 129.53 | 124.65 |
2021/7/19 | 128.57 | 123.65 |
2021/7/16 | 128.61 | 123.78 |
2021/7/15 | 126.99 | 122.23 |
2021/7/14 | 126.99 | 122.23 |
2021/7/13 | 128.29 | 123.37 |
2021/7/12 | 128.54 | 123.66 |
2021/7/9 | 129.62 | 124.64 |
2021/7/8 | 129.88 | 124.98 |
2021/7/7 | 129.49 | 124.69 |
2021/7/6 | 128.45 | 123.7 |
2021/7/5 | 128.45 | 123.7 |
2021/7/2 | 127.79 | 123.19 |
2021/7/1 | 127.46 | 122.57 |
2021/6/30 | 127.66 | 122.71 |
2021/6/29 | 127.44 | 122.49 |
2021/6/28 | 126.48 | 121.6 |
2021/6/25 | 127.14 | 122.16 |
2021/6/24 | 126.89 | 121.94 |
2021/6/23 | 126.88 | 122.11 |
2021/6/22 | 126.86 | 121.87 |
2021/6/21 | 128.45 | 123.45 |
2021/6/18 | 127.57 | 122.15 |
2021/6/17 | 125.04 | 120.06 |
2021/6/16 | 125.16 | 120.37 |
2021/6/15 | 125.07 | 120.25 |
2021/6/11 | 126 | 121.09 |
2021/6/10 | 124.85 | 120.25 |
2021/6/9 | 123.88 | 119.12 |
2021/6/8 | 123.33 | 118.65 |
2021/6/7 | 123.69 | 118.87 |
2021/6/4 | 122.46 | 117.54 |
2021/6/3 | 123.44 | 118.33 |
2021/6/2 | 122.76 | 117.73 |
2021/6/1 | 122.85 | 117.8 |
2021/5/28 | 122.57 | 117.63 |
2021/5/27 | 123.11 | 118.12 |
2021/5/26 | 123.28 | 118.37 |
2021/5/25 | 122.44 | 117.4 |
2021/5/24 | 122.02 | 117.03 |
2021/5/21 | 121.55 | 116.72 |
2021/5/20 | 120.64 | 115.61 |
2021/5/19 | 121.24 | 116.19 |
2021/5/18 | 121.53 | 116.68 |
2021/5/17 | 121.97 | 117.03 |
2021/5/14 | 120.63 | 115.74 |
2021/5/13 | 119.73 | 114.75 |
2021/5/12 | 121.16 | 116.15 |
2021/5/11 | 121.89 | 117.16 |
2021/5/10 | 122.93 | 118.1 |
2021/5/7 | 123.51 | 118.71 |
2021/5/6 | 123.37 | 118.57 |
2021/5/5 | 122.97 | 118.3 |
2021/5/4 | 122.91 | 118.07 |
2021/5/3 | 122.6 | 117.47 |
2021/4/29 | 122.88 | 117.39 |
2021/4/28 | 122.58 | 117.15 |
2021/4/27 | 123.71 | 118.11 |
2021/4/26 | 123.72 | 117.99 |
2021/4/23 | 123.55 | 117.95 |
2021/4/22 | 123.05 | 117.33 |
2021/4/21 | 122.76 | 116.93 |
2021/4/20 | 121.94 | 116.05 |
2021/4/19 | 122.57 | 117.02 |
2021/4/16 | 124.09 | 118.34 |
2021/4/15 | 123.67 | 118.1 |
2021/4/14 | 123.95 | 118.29 |
2021/4/13 | 123.46 | 117.79 |
2021/4/12 | 123.47 | 117.64 |
2021/4/9 | 123.83 | 118.03 |
2021/4/8 | 122.67 | 117.12 |
2021/4/7 | 123.31 | 117.68 |
2021/4/6 | 122.95 | 117.44 |
2021/4/1 | 121.32 | 115.94 |
2021/3/31 | 121.31 | 115.88 |
2021/3/30 | 120.61 | 115.07 |
2021/3/29 | 120.9 | 115.49 |
2021/3/26 | 121.37 | 115.81 |
2021/3/25 | 122.29 | 116.81 |
2021/3/24 | 122.03 | 116.6 |
2021/3/23 | 120.87 | 115.48 |
2021/3/22 | 119.85 | 114.39 |
2021/3/19 | 119.53 | 114.02 |
2021/3/18 | 119.69 | 114.19 |
2021/3/17 | 120.36 | 114.67 |
2021/3/16 | 120.78 | 115.14 |
2021/3/15 | 120.29 | 114.74 |
2021/3/12 | 121.38 | 116.27 |
2021/3/11 | 122.03 | 116.17 |
2021/3/10 | 122.1 | 116.1 |
2021/3/9 | 120.6 | 115.09 |
2021/3/8 | 121.9 | 116.27 |
2021/3/5 | 122.44 | 116.73 |
2021/3/4 | 123.78 | 118.32 |
2021/3/3 | 125.35 | 119.89 |
2021/3/2 | 125.66 | 120.15 |
2021/2/26 | 124.02 | 118.42 |
2021/2/25 | 125.44 | 119.69 |
2021/2/24 | 125.81 | 120.01 |
2021/2/23 | 126.31 | 120.57 |
2021/2/22 | 127.61 | 121.96 |
2021/2/19 | 128.92 | 123.11 |
2021/2/18 | 129.68 | 123.72 |
2021/2/17 | 128.21 | 122.52 |
2021/2/5 | 130.79 | 124.85 |
2021/2/4 | 130.76 | 124.67 |
2021/2/3 | 131.23 | 125.53 |
2021/2/2 | 131.05 | 125.5 |
2021/2/1 | 131.52 | 125.88 |
2021/1/29 | 131.93 | 126.37 |
2021/1/27 | 132.88 | 127.07 |
2021/1/26 | 132.99 | 126.79 |
2021/1/25 | 132.26 | 126.07 |
2021/1/22 | 131.56 | 125.43 |
2021/1/20 | 132.85 | 127.22 |
2021/1/19 | 132.74 | 126.77 |
2021/1/18 | 132.74 | 126.77 |
2021/1/15 | 132.69 | 126.07 |
2021/1/14 | 133.03 | 126.55 |
2021/1/13 | 131.53 | 125.37 |
2021/1/12 | 131.04 | 125.11 |
2021/1/11 | 132.01 | 125.52 |
2021/1/8 | 131.89 | 125.36 |
2021/1/7 | 132.07 | 125.41 |