初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBZ9	威瑞森電信	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	83.5	78.8
2024/5/15	82.24	77.66
2024/5/14	81.81	77.22
2024/5/13	81.84	77.16
2024/5/10	82.42	77.56
2024/5/9	81.8	77.17
2024/5/8	82.26	77.65
2024/5/7	82.1	77.58
2024/5/6	81.79	77.1
2024/5/3	81.21	76.13
2024/5/2	80.77	75.71
2024/4/30	80.51	76.09
2024/4/29	80.02	75.41
2024/4/25	79.55	75.05
2024/4/24	80.48	75.7
2024/4/23	80.37	75.67
2024/4/22	80.09	75.27
2024/4/19	81.04	75.95
2024/4/18	80.17	75.39
2024/4/17	79.48	74.79
2024/4/16	80.26	75.52
2024/4/15	81.68	77.08
2024/4/12	81.48	76.91
2024/4/11	81.98	77.38
2024/4/10	83.58	78.97
2024/4/9	82.98	78.33
2024/4/8	82.75	77.84
2024/4/3	83.22	78.65
2024/4/2	83.68	79
2024/4/1	85	80.03
2024/3/28	84.44	79.7
2024/3/27	83.81	79.11
2024/3/26	84	79.16
2024/3/25	84.47	79.73
2024/3/22	83.85	78.97
2024/3/21	83.28	78.51
2024/3/20	83.54	78.69
2024/3/19	83.22	78.58
2024/3/18	83.65	78.87
2024/3/14	84.4	79.7
2024/3/13	84.74	79.88
2024/3/12	84.8	80.15
2024/3/11	84.94	80.17
2024/3/8	84.79	79.86
2024/3/7	84.43	79.66
2024/3/6	83.7	78.94
2024/3/5	83.53	78.82
2024/3/4	83.62	78.85
2024/3/1	82.88	78.07
2024/2/29	82.79	77.79
2024/2/27	83.02	78.21
2024/2/26	83.77	78.85
2024/2/23	83.18	78.28
2024/2/22	83.38	78.29
2024/2/21	82.9	78.13
2024/2/20	82.62	77.8
2024/2/19	82.8	77.93
2024/2/16	82.91	78.02
2024/2/15	82.72	77.96
2024/2/5	85.69	80.63
2024/2/2	86.76	81.81
2024/2/1	85.95	81.45
2024/1/31	85.81	81.19
2024/1/30	85.13	80.31
2024/1/29	84.66	80.19
2024/1/26	84.5	79.74
2024/1/24	84.63	79.6
2024/1/23	84.93	79.85
2024/1/22	84.85	80.08
2024/1/19	84.27	79.52
2024/1/18	84.84	79.9
2024/1/17	84.89	80.05
2024/1/16	86.21	81.53
2024/1/15	87.49	82.13
2024/1/12	86.66	81.79
2024/1/11	86.05	81.23
2024/1/10	85.99	81.06
2024/1/9	85.5	80.74
2024/1/8	84.7	79.99
2024/1/5	84.97	80.2
2024/1/4	85.7	80.73
2024/1/3	86.37	81.38
2024/1/2	87.4	82.27
2023/12/29	87.84	82.71
2023/12/28	87.98	83.12
2023/12/27	87.68	81.96
2023/12/26	87.47	81.4
2023/12/22	87.05	81.59
2023/12/21	87.59	81.96
2023/12/20	87.71	82.01
2023/12/19	86.97	82.09
2023/12/18	87.64	83.1
2023/12/15	87.71	82.54
2023/12/14	86.06	81.2
2023/12/12	83.3	78.57
2023/12/8	83.95	78.93
2023/12/7	84.36	79.48
2023/12/6	83.64	78.86
2023/12/5	82.56	77.98
2023/12/4	83	78.14
2023/12/1	81.88	77.01
2023/11/30	82.33	77.42
2023/11/29	81.64	76.69
2023/11/28	80.77	75.92
2023/11/27	79.87	74.82
2023/11/24	80.39	75.57
2023/11/23	80.74	75.94
2023/11/22	80.2	75.12
2023/11/21	79.71	74.93
2023/11/20	79.05	74.15
2023/11/17	78.67	73.82
2023/11/16	77.78	73.29
2023/11/15	78.68	73.72
2023/11/13	76.4	71.69
2023/11/10	76.09	71.3
2023/11/9	77.57	72.78
2023/11/8	76.68	71.83
2023/11/7	75.67	70.91
2023/11/6	75.94	71.09
2023/11/3	75.8	70.88
2023/11/2	74.02	69.2
2023/11/1	72.18	67.22
2023/10/31	72.28	67.62
2023/10/30	72.65	67.65
2023/10/27	73.37	68.29
2023/10/26	72.35	67.06
2023/10/25	73.58	68.71
2023/10/24	72.63	67.51
2023/10/23	71.33	66.53
2023/10/20	71.53	66.46
2023/10/19	72.17	67.26
2023/10/18	73.32	68.6
2023/10/17	74.15	69.35
2023/10/16	74.83	69.9
2023/10/13	74.49	69.71
2023/10/12	75.72	71.04
2023/10/11	74.83	70.01
2023/10/6	73.99	69.04
2023/10/5	74.27	69.27
2023/10/4	73.34	68.41
2023/10/3	74.78	69.82
2023/10/2	75.96	70.98
2023/9/28	76.31	71.26
2023/9/27	76.74	71.9
2023/9/26	76.97	72.1
2023/9/25	78.4	73.49
2023/9/22	77.47	72.51
2023/9/21	79.27	73.8
2023/9/20	78.75	74.06
2023/9/19	79.22	74.25
2023/9/18	78.75	74.04
2023/9/15	79.21	74.33
2023/9/14	79.64	74.79
2023/9/13	79.08	74.34
2023/9/12	79.1	74.37
2023/9/11	80.03	74.84
2023/9/8	79.62	74.69
2023/9/7	79.03	74.08
2023/9/6	79.02	74.17
2023/9/5	79.66	74.93
2023/9/4	79.66	74.93
2023/9/1	80.64	75.81
2023/8/31	80.59	75.9
2023/8/30	80.8	75.56
2023/8/28	79.81	74.79
2023/8/25	79.47	74.58
2023/8/24	79.99	74.78
2023/8/23	78.24	73.43
2023/8/22	77.31	72.53
2023/8/18	78.33	73.19
2023/8/17	78.41	73.5
2023/8/16	79.28	74.13
2023/8/15	79.56	74.49
2023/8/14	79.86	74.96
2023/8/11	79.98	74.88
2023/8/10	80.48	75.66
2023/8/9	81	75.92
2023/8/8	80.05	75.11
2023/8/7	80.4	75.23
2023/8/4	79.25	74.59
2023/8/2	81.97	77.16
2023/8/1	83.58	78.62
2023/7/31	83.17	78.51
2023/7/28	82.77	77.68
2023/7/27	84.56	79.32
2023/7/26	84.15	78.8
2023/7/25	84.53	78.76
2023/7/24	84.3	79.11
2023/7/21	84.12	78.83
2023/7/20	85.16	79.63
2023/7/19	83.97	79.04
2023/7/18	84.23	78.89
2023/7/17	84.71	79.19
2023/7/14	84.9	79.84
2023/7/13	84.28	79.61
2023/7/12	83.85	78.64
2023/7/11	82.91	77.94
2023/7/10	82.68	77.91
2023/7/6	84.54	79.48
2023/7/5	85.51	80.55
2023/7/4	85.71	80.3
2023/7/3	85.34	80.36
2023/6/30	84.43	79.35
2023/6/29	85.64	80.22
2023/6/27	85.4	79.88
2023/6/26	84.93	79.63
2023/6/21	86.12	80.1
2023/6/20	84.98	79.24
2023/6/19	85.03	79.78
2023/6/16	84.4	79.45
2023/6/15	83.72	78.74
2023/6/14	83.19	78.3
2023/6/13	83.64	78.19
2023/6/12	83.32	78.67
2023/6/9	83.2	78.22
2023/6/8	82.38	77.6
2023/6/7	83.67	78.78
2023/6/6	83.14	78.22
2023/6/5	83.19	78.32
2023/6/2	83.96	79.33
2023/6/1	83.68	78.86
2023/5/31	83.41	78.71
2023/5/30	83.46	78.2
2023/5/26	81.93	77.16
2023/5/25	82.34	77.54
2023/5/24	82.98	77.8
2023/5/23	82.72	77.67
2023/5/22	82.87	77.61
2023/5/19	82.63	78.1
2023/5/18	82.98	78.35
2023/5/17	83.56	78.31
2023/5/16	84.69	79.22
2023/5/15	84.39	79.68
2023/5/12	85.19	80.68
2023/5/11	84.58	79.65
2023/5/10	84.07	79.02
2023/5/9	83.87	79.02
2023/5/8	84.94	79.92
2023/5/5	85.21	80.16
2023/5/4	85.65	80.63
2023/5/3	86.25	80.58
2023/5/2	84.8	80
2023/4/28	85.62	80.97
2023/4/27	86.82	81.34
2023/4/26	87.07	81.84
2023/4/25	86.65	81.51
2023/4/24	85.65	80.82
2023/4/21	86.16	80.89
2023/4/20	85.1	80.85
2023/4/19	86.14	81.25
2023/4/18	86.07	80.77
2023/4/17	86.78	81.82
2023/4/14	87.01	82.01
2023/4/13	87.46	82
2023/4/12	87.68	82.73
2023/4/11	87.43	82.6
2023/4/10	88.28	82.72
2023/4/6	87.92	82.65
2023/3/31	86.42	81.55
2023/3/30	86.12	81.05
2023/3/29	85.58	80.37
2023/3/28	85.57	80.45
2023/3/27	86.7	81.15
2023/3/24	86.15	81.28
2023/3/23	85.95	80.8
2023/3/22	86.71	81.64
2023/3/21	85.85	81.12
2023/3/20	85.7	80.72
2023/3/17	85.4	80.37
2023/3/16	85.85	79.98
2023/3/15	84.24	78.88
2023/3/14	85.62	80.97
2023/3/13	84.88	79.69
2023/3/10	83.71	78.36
2023/3/9	83.12	78.17
2023/3/8	83.57	78.39
2023/3/6	84.04	79.13
2023/3/3	82.5	77.26
2023/3/2	82.9	76.99
2023/3/1	82.83	77.66
2023/2/24	83.9	78.76
2023/2/23	82.9	77.67
2023/2/21	84.62	79.61
2023/2/20	85.79	79.74
2023/2/17	85.24	79.87
2023/2/16	85.65	80
2023/2/15	85.76	80.72
2023/2/14	85.7	80.67
2023/2/13	85.33	80.14
2023/2/10	86.27	81.09
2023/2/9	87.68	82.72
2023/2/8	87.81	82.84
2023/2/7	88.49	83.64
2023/2/6	89.42	84.38
2023/2/3	90.95	85.91
2023/2/2	89.98	85.01
2023/2/1	88.8	84
2023/1/31	88.18	83.44
2023/1/30	89.27	83.95
2023/1/17	89.61	84.42
2023/1/16	90.08	84.66
2023/1/13	89.76	84.75
2023/1/12	88.39	83.76
2023/1/11	87.18	82.3
2023/1/10	87.64	82.64
2023/1/9	86.76	81.71
2023/1/6	84.61	79.9
2023/1/5	84.4	79.44
2023/1/4	84.21	79.35
2023/1/3	82.99	78.16
2022/12/30	84.3	78.82
2022/12/29	83.51	78.2
2022/12/28	84	78.68
2022/12/27	85.88	79.43
2022/12/23	85.3	80.45
2022/12/22	85.77	80.79
2022/12/21	84.63	79.46
2022/12/20	86.75	81.77
2022/12/19	88.4	83.16
2022/12/16	89.12	83.69
2022/12/15	88.75	83.63
2022/12/14	89.19	84.1
2022/12/13	88.76	83.25
2022/12/12	88.79	83.41
2022/12/9	90.05	84.63
2022/12/8	89.73	84.3
2022/12/7	88.21	82.75
2022/12/5	88.22	82.9
2022/12/2	88.58	83.34
2022/12/1	85.67	80.64
2022/11/30	84.53	79.16
2022/11/29	85.28	79.92
2022/11/28	86.47	80.89
2022/11/25	87.29	80.11
2022/11/24	87.29	80.11
2022/11/23	85.08	79.71
2022/11/22	83.81	78.7
2022/11/21	84.19	78.61
2022/11/18	83.94	78.34
2022/11/17	84.25	79.02
2022/11/16	82.91	77.77
2022/11/15	80.42	75.35
2022/11/14	80.5	75.45
2022/11/11	81.12	74.78
2022/11/10	76.36	72
2022/11/9	76.88	71.89
2022/11/8	76.7	71.54
2022/11/7	77.59	72.75
2022/11/4	77.39	72.56
2022/11/2	79.44	73.65
2022/11/1	77.6	73.04
2022/10/31	77.83	72.94
2022/10/28	77.68	73.04
2022/10/26	76.31	71.55
2022/10/25	75.22	70.62
2022/10/24	75.42	70.21
2022/10/21	76.06	71.53
2022/10/20	76.97	72.01
2022/10/19	78.91	74.21
2022/10/18	78.8	73.93
2022/10/17	78.39	73.61
2022/10/14	79.75	75.13
2022/10/13	78.84	74.24
2022/10/12	79.55	74.77
2022/10/11	80.73	75.68
2022/10/7	83.26	77.66
2022/10/6	83.19	78.48
2022/10/5	83.93	78.68
2022/10/4	83.53	78.21
2022/10/3	80.87	76.39
2022/9/29	81.87	76.49
2022/9/28	79.91	75.35
2022/9/27	81.75	77.04
2022/9/26	83.67	78.7
2022/9/23	84	79.26
2022/9/22	86.02	80.79
2022/9/21	85.51	80.67
2022/9/20	86.41	81.46
2022/9/19	86.52	81.59
2022/9/16	87.2	82.08
2022/9/15	87.75	82.5
2022/9/14	86.98	81.56
2022/9/13	87.75	82.73
2022/9/12	88.2	83.3
2022/9/8	87.79	82.92
2022/9/7	85.84	81.17
2022/9/6	88.3	83.5
2022/9/5	88.37	83.4
2022/9/2	88.24	83.25
2022/9/1	88.83	83.97
2022/8/31	91.01	85.79
2022/8/30	90.88	85.89
2022/8/29	91.54	86.46
2022/8/26	92.01	86.69
2022/8/25	90.87	85.5
2022/8/24	91.12	85.87
2022/8/23	91.18	86.12
2022/8/22	92.08	86.73
2022/8/19	93.83	88.81
2022/8/18	93.84	88.98
2022/8/17	95.04	90
2022/8/15	95.67	89.96
2022/8/12	94.1	88.77
2022/8/11	95.05	90
2022/8/10	94.22	89.37
2022/8/9	94.94	90.18
2022/8/8	94.08	88.79
2022/8/5	95.78	90.32
2022/8/4	96.1	91.01
2022/8/3	95.03	89.78
2022/8/2	96.3	91.19
2022/8/1	95.35	90.28
2022/7/29	95.5	89.79
2022/7/27	93.78	88.4
2022/7/26	94.5	89.57
2022/7/25	95.35	89.84
2022/7/22	95.71	90.53
2022/7/21	93.91	88.86
2022/7/20	93.41	88.56
2022/7/19	93.54	87.81
2022/7/18	94.26	89.04
2022/7/15	93.1	88.03
2022/7/14	93.76	88.4
2022/7/13	92.58	87.38
2022/7/12	93.39	88.32
2022/7/11	91.68	86.72
2022/7/8	92.14	86.88
2022/7/7	91.96	86.65
2022/7/6	92.35	87.09
2022/7/5	91.76	86.98
2022/7/4	91.63	86.36
2022/7/1	90.22	85.7
2022/6/30	90.93	86.16
2022/6/29	90.43	85.33
2022/6/28	90.12	85.11
2022/6/27	91.63	85.91
2022/6/24	91.05	86.11
2022/6/23	91.22	85.09
2022/6/22	89.86	84.51
2022/6/21	90.2	85.1
2022/6/20	90.65	85.27
2022/6/17	90.58	85.35
2022/6/16	90.72	85.49
2022/6/15	88.69	83.89
2022/6/14	89.81	83.98
2022/6/13	93.56	87.09
2022/6/10	93.92	88.84
2022/6/9	94.18	89.53
2022/6/8	95.26	90.62
2022/6/7	94.4	89.43
2022/6/6	95.3	90.29
2022/6/2	96.54	91.37
2022/6/1	96.14	90.97
2022/5/31	95.77	90.95
2022/5/30	96.52	91.15
2022/5/27	96.37	90.79
2022/5/26	95.21	90.41
2022/5/25	94.12	89.09
2022/5/24	91.91	87.32
2022/5/23	92.78	87.7
2022/5/20	92.17	87.04
2022/5/19	91.44	86.57
2022/5/18	90.44	85.45
2022/5/17	91.66	86.59
2022/5/16	91.8	86.82
2022/5/13	93.41	87.68
2022/5/12	93.25	88.5
2022/5/11	92.1	87.39
2022/5/10	92.24	86.8
2022/5/9	90.93	85.77
2022/5/6	92.56	87.38
2022/5/5	95.03	90.73
2022/5/4	93.59	88.61
2022/5/3	92.86	88.04
2022/4/29	95.52	90.4
2022/4/28	95.52	90.8
2022/4/27	95.73	91.1
2022/4/22	94.93	89.45
2022/4/21	95.8	90.53
2022/4/20	94.33	89.11
2022/4/19	95.59	90.99
2022/4/18	99.39	91.97
2022/4/14	97.48	92.89
2022/4/13	97.14	92.51
2022/4/12	96.91	92.11
2022/4/8	102.1	97.38
2022/4/7	102.72	97.63
2022/4/6	103.54	98.29
2022/4/1	105.18	100.02
2022/3/31	105.02	99.96
2022/3/30	105.12	100.13
2022/3/29	102.82	98.32
2022/3/28	102.83	97.53
2022/3/25	103.22	98.21
2022/3/24	103.71	99.29
2022/3/23	102.77	97.57
2022/3/22	103.57	98.77
2022/3/21	104.5	99.82
2022/3/18	105.67	99.87
2022/3/17	102.43	97.56
2022/3/16	100.05	95.45
2022/3/15	99.39	94.37
2022/3/11	101.97	96.65
2022/3/10	102.92	97.64
2022/3/9	103.49	98.26
2022/3/8	104.94	100.05
2022/3/7	106.48	101.28
2022/3/4	107.14	102.18
2022/2/25	104.45	99.55
2022/2/24	104.8	99.81
2022/2/23	105.53	100.47
2022/2/22	106.58	101.48
2022/2/21	106.04	101.03
2022/2/18	105.71	100.78
2022/2/17	105.22	100.39
2022/2/16	105.36	100.48
2022/2/15	107.01	101.79
2022/2/14	107.27	101.88
2022/2/11	107.02	102.05
2022/2/10	108.94	103.95
2022/2/9	108.46	103.6
2022/2/8	109.86	104.08
2022/2/7	109.96	104.19
2022/1/26	112.4	107.21
2022/1/25	112.4	107.26
2022/1/24	113.44	108.09
2022/1/21	112.73	107.91
2022/1/20	112.22	106.95
2022/1/17	113.71	108.36
2022/1/14	114.9	110.05
2022/1/13	114.69	109.6
2022/1/12	115.16	110.16
2022/1/7	115.73	110.68
2022/1/4	117	111.65
2022/1/3	119.13	114.03
2021/12/30	118.06	112.47
2021/12/29	118.96	113.51
2021/12/28	119.43	113.75
2021/12/27	120.23	111.62
2021/12/24	118.59	113.04
2021/12/23	118.67	113.75
2021/12/22	118.35	113.41
2021/12/21	117.86	112.93
2021/12/20	119.25	114.35
2021/12/17	118.53	113.62
2021/12/16	118.09	113.1
2021/12/15	118.92	113.8
2021/12/14	120.09	115.25
2021/12/13	118.92	113.78
2021/12/10	119.04	113.99
2021/12/9	119.06	113.98
2021/12/8	121.76	116.56
2021/12/7	121.87	116.66
2021/12/6	122.89	117.93
2021/12/3	121.4	116.27
2021/12/2	121.28	115.69
2021/12/1	120.64	115.44
2021/11/30	120.55	114.95
2021/11/29	119.55	113.87
2021/11/26	118.65	113.57
2021/11/25	118.54	113.09
2021/11/24	116.96	112.29
2021/11/23	118.12	113.52
2021/11/22	119.22	114.69
2021/11/19	118.17	113.69
2021/11/18	118.05	113.45
2021/11/17	116.86	112.27
2021/11/16	117.97	112.95
2021/11/15	119.39	114.56
2021/11/12	119.94	115.23
2021/11/11	120.13	115.28
2021/11/10	122.22	116.95
2021/11/9	121.29	116.62
2021/11/8	121.18	116.56
2021/11/5	118.92	114.34
2021/11/4	117.92	113.48
2021/11/3	118.7	114.18
2021/11/2	118.1	113.63
2021/11/1	118.91	114.25
2021/10/29	117.68	113.17
2021/10/28	118.62	114.06
2021/10/27	117.36	112.56
2021/10/26	116.22	111.63
2021/10/25	116.44	111.86
2021/10/22	115	110.4
2021/10/20	116.02	111.27
2021/10/19	117.94	113.18
2021/10/18	117.16	112.57
2021/10/15	117.6	112.59
2021/10/14	116.82	111.92
2021/10/13	115.77	110.69
2021/10/12	114.3	109.68
2021/10/8	115.45	110.64
2021/10/7	116.23	111.45
2021/10/6	116.24	111.56
2021/10/5	117.36	112.71
2021/10/4	118.01	113.25
2021/10/1	117.32	112.12
2021/9/30	117.31	112.53
2021/9/29	116.93	112.11
2021/9/28	119.81	114.97
2021/9/27	119.8	114.92
2021/9/24	120.48	115.42
2021/9/23	122.39	117.53
2021/9/22	121.41	116.77
2021/9/17	120.8	116.31
2021/9/16	121.31	116.91
2021/9/15	121.36	116.9
2021/9/14	120.4	116.25
2021/9/13	120.28	115.63
2021/9/10	120.48	115.91
2021/9/9	118.97	114.53
2021/9/8	118.32	113.76
2021/9/7	119.12	114.71
2021/9/6	119.12	114.5
2021/9/3	120.37	115.77
2021/9/2	119.98	115.37
2021/9/1	119.73	114.96
2021/8/31	120.65	116.12
2021/8/30	120.14	115.54
2021/8/27	119.74	114.96
2021/8/26	119.56	114.79
2021/8/24	120.84	116.1
2021/8/23	120.53	115.84
2021/8/20	120.53	115.51
2021/8/19	120.4	115.61
2021/8/18	120.11	115.32
2021/8/17	120.35	115.6
2021/8/16	120.64	115.93
2021/8/13	118.49	113.66
2021/8/12	118.12	113.62
2021/8/11	117.87	113.14
2021/8/10	118.49	113.84
2021/8/9	119.12	114.46
2021/8/6	120.89	116.32
2021/8/5	121.48	116.93
2021/8/4	121.67	117.02
2021/8/3	121.65	117.05
2021/8/2	121.14	116.61
2021/7/30	121.23	116.5
2021/7/29	121.76	117
2021/7/28	121.52	116.6
2021/7/27	120.67	115.85
2021/7/26	121.52	116.87
2021/7/23	121.26	116.62
2021/7/22	120.9	116.31
2021/7/21	121.2	116.57
2021/7/20	121.68	117
2021/7/19	121.04	116.33
2021/7/16	120.73	115.79
2021/7/15	120.48	115.91
2021/7/14	120.24	115.31
2021/7/13	119.96	115.27
2021/7/12	119.53	114.86
2021/7/9	120.23	115.14
2021/7/8	120.06	115.56
2021/7/7	120.07	115.34
2021/7/6	119.32	114.89
2021/7/5	119.32	114.89
2021/7/2	119.17	114.52
2021/7/1	118.81	114.25
2021/6/30	118.87	114.32
2021/6/29	118.59	114.08
2021/6/28	117.46	113.01
2021/6/25	118.56	113.93
2021/6/24	118.46	113.9
2021/6/23	118.56	114.13
2021/6/22	118.55	113.88
2021/6/21	120.41	115.73
2021/6/18	118.44	113.63
2021/6/17	116.28	111.74
2021/6/16	116.61	111.78
2021/6/15	116.71	111.82
2021/6/11	117.58	111.85
2021/6/10	116.13	110.41
2021/6/9	115.25	109.55
2021/6/8	114.71	109.01
2021/6/7	115	109.3
2021/6/4	113.56	107.87
2021/6/3	114	108.3
2021/6/2	114.01	108.17
2021/6/1	114.01	108.17
2021/5/28	113.61	107.74
2021/5/27	114.6	108.66
2021/5/26	114.77	108.92
2021/5/25	114.05	108.04
2021/5/24	113.45	107.57
2021/5/21	113.36	107.44
2021/5/20	112.28	106.41
2021/5/19	112.64	106.65
2021/5/18	112.81	107.08
2021/5/17	112.84	106.75
2021/5/14	111.98	105.71
2021/5/13	111	105.27
2021/5/12	112.13	106.67
2021/5/11	113.09	107.4
2021/5/10	114.02	108.29
2021/5/7	114.2	108.34
2021/5/6	114.31	108.23
2021/5/5	113.81	108.11
2021/5/4	113.47	107.46
2021/5/3	113.47	107.46
2021/4/29	113.51	107.23
2021/4/28	112.91	107.1
2021/4/27	114.22	108.22
2021/4/26	114.28	108.13
2021/4/23	114.37	108.34
2021/4/22	113.8	107.71
2021/4/21	113.4	107.38
2021/4/20	112.58	106.7
2021/4/19	113.54	107.68
2021/4/16	113.82	108
2021/4/15	113.42	107.48
2021/4/14	113.79	107.62
2021/4/13	112.53	106.82
2021/4/12	112.84	106.99
2021/4/9	113.47	107.39
2021/4/8	112.4	106.47
2021/4/7	113.05	106.65
2021/4/6	112.25	105.64
2021/4/1	111.78	105.31
2021/3/31	111.82	105.74
2021/3/30	110.73	104.78
2021/3/29	110.81	104.5
2021/3/26	110.78	104.68
2021/3/25	111.41	105.19
2021/3/24	111.04	105.16
2021/3/23	110.09	103.67
2021/3/22	109.59	103.78
2021/3/19	109.14	103.28
2021/3/18	110.08	104
2021/3/17	110.36	104.04
2021/3/16	110.67	104.4
2021/3/15	110.27	104.21
2021/3/12	112.17	105.55
2021/3/11	112.16	105.73
2021/3/10	111.43	105.05
2021/3/9	109.47	103.37
2021/3/8	110.33	104.19
2021/3/5	110.5	104.23
2021/3/4	111.68	105.5
2021/3/3	113.69	107.19
2021/3/2	113.37	107.09
2021/2/26	111.46	105.49
2021/2/25	113.71	107.49
2021/2/24	114.26	108.24
2021/2/23	114.55	108.15
2021/2/22	116.06	109.81
2021/2/19	117.25	111
2021/2/18	118.69	111.93
2021/2/17	116.75	110.43
2021/2/5	119.48	113.26
2021/2/4	118.99	112.86
2021/2/3	119.86	113.55
2021/2/2	120.28	113.78
2021/2/1	120.89	114.54
2021/1/29	122.01	115.31
2021/1/27	121.89	115.67
2021/1/26	121.65	115.43
2021/1/25	120.64	114.17
2021/1/22	120.34	113.91
2021/1/20	121.92	115.62
2021/1/19	121.81	115.36
2021/1/18	121.81	115.36
2021/1/15	121.05	114.71
2021/1/14	122.3	115.69
2021/1/13	120.33	113.99
2021/1/12	119.9	113.77
2021/1/11	120.65	114.34
2021/1/8	121.55	114.5
2021/1/7	121.78	115.12
2020/12/24	127.54	118.98
2020/12/23	126.01	119.54
2020/12/22	126.94	118.46
2020/12/21	127.09	120.83
2020/12/18	127.68	121.1
2020/12/17	127.63	121.41
2020/12/16	127.38	120.79
2020/12/15	127.48	120.83
2020/12/14	128.04	121.41
2020/12/11	128.26	121.67
2020/12/10	126.71	119.39
2020/12/9	127.05	120.32
2020/12/8	127.84	120.85
2020/12/7	127.03	120.53
2020/12/4	129.23	122.84
2020/12/3	128.47	122.23
2020/12/1	130.34	123.76
2020/11/30	129.57	123.05
2020/11/27	128.32	122.05
2020/11/26	128.32	122.05
2020/11/25	128.92	122.33
2020/11/24	129.25	122.87
2020/11/23	129.8	123.2
2020/11/20	130.12	123.45
2020/11/19	128.27	121.44
2020/11/18	127.89	121.63
2020/11/17	127.35	120.3