初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC01 | AT&T | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 73.01 | 68.7 |
2024/7/19 | 73.33 | 69.04 |
2024/7/18 | 73.6 | 69.34 |
2024/7/17 | 73.7 | 69.43 |
2024/7/16 | 73.2 | 68.87 |
2024/7/15 | 73.48 | 69.11 |
2024/7/12 | 73.1 | 68.93 |
2024/7/11 | 72.64 | 68.47 |
2024/7/10 | 72.6 | 68.34 |
2024/7/9 | 73.03 | 68.75 |
2024/7/8 | 72.79 | 68.58 |
2024/7/5 | 72.24 | 68 |
2024/7/4 | 72.52 | 67.9 |
2024/7/3 | 71.58 | 67.11 |
2024/7/2 | 71.14 | 66.75 |
2024/7/1 | 71.44 | 66.89 |
2024/6/28 | 72.68 | 68.14 |
2024/6/27 | 72.2 | 67.78 |
2024/6/26 | 73.15 | 68.64 |
2024/6/25 | 73.53 | 69.04 |
2024/6/24 | 73.07 | 68.63 |
2024/6/21 | 73.08 | 68.59 |
2024/6/20 | 73.54 | 69.16 |
2024/6/19 | 73.65 | 69.22 |
2024/6/18 | 73.02 | 68.62 |
2024/6/17 | 73.64 | 68.84 |
2024/6/14 | 73.56 | 69.17 |
2024/6/13 | 73.04 | 68.65 |
2024/6/12 | 72.17 | 67.82 |
2024/6/11 | 71.67 | 67.25 |
2024/6/7 | 73.03 | 68.55 |
2024/6/6 | 73.2 | 68.73 |
2024/6/5 | 72.75 | 68.27 |
2024/6/4 | 72.35 | 67.85 |
2024/6/3 | 71.3 | 66.96 |
2024/5/31 | 70.87 | 66.51 |
2024/5/30 | 69.97 | 65.63 |
2024/5/28 | 71.69 | 67.29 |
2024/5/24 | 71.44 | 67.12 |
2024/5/23 | 71.8 | 67.57 |
2024/5/22 | 71.94 | 67.58 |
2024/5/21 | 71.8 | 67.36 |
2024/5/20 | 71.99 | 67.54 |
2024/5/16 | 72.48 | 68.22 |
2024/5/15 | 71.5 | 67.12 |
2024/5/14 | 70.97 | 66.65 |
2024/5/13 | 71.12 | 66.37 |
2024/5/10 | 71.39 | 66.98 |
2024/5/9 | 70.98 | 66.52 |
2024/5/8 | 71.6 | 67.17 |
2024/5/7 | 71.54 | 67.15 |
2024/5/6 | 71.16 | 66.63 |
2024/5/3 | 70.35 | 65.9 |
2024/5/2 | 69.95 | 65.55 |
2024/4/30 | 70.22 | 65.83 |
2024/4/29 | 69.82 | 65.4 |
2024/4/25 | 69.58 | 65.21 |
2024/4/24 | 70.2 | 65.79 |
2024/4/23 | 70.15 | 65.53 |
2024/4/22 | 69.91 | 65.46 |
2024/4/19 | 70.94 | 65.91 |
2024/4/18 | 69.94 | 65.43 |
2024/4/17 | 69.07 | 64.71 |
2024/4/16 | 69.86 | 65.4 |
2024/4/15 | 71.06 | 66.54 |
2024/4/12 | 71.03 | 66.55 |
2024/4/11 | 71.45 | 67.1 |
2024/4/10 | 72.99 | 68.59 |
2024/4/9 | 72.47 | 67.94 |
2024/4/8 | 71.98 | 67.47 |
2024/4/3 | 72.66 | 68.09 |
2024/4/2 | 73.07 | 68.56 |
2024/4/1 | 74.27 | 69.65 |
2024/3/28 | 74 | 69.38 |
2024/3/27 | 73.49 | 68.97 |
2024/3/26 | 73.39 | 68.92 |
2024/3/25 | 73.8 | 69.29 |
2024/3/22 | 73.24 | 68.75 |
2024/3/21 | 72.72 | 68.24 |
2024/3/20 | 73 | 68.47 |
2024/3/19 | 73.07 | 68.45 |
2024/3/18 | 73.09 | 68.57 |
2024/3/14 | 73.85 | 69.42 |
2024/3/13 | 74.1 | 69.64 |
2024/3/12 | 74.34 | 69.8 |
2024/3/11 | 74.41 | 69.77 |
2024/3/8 | 74.21 | 69.62 |
2024/3/7 | 74.18 | 69.63 |
2024/3/6 | 73.48 | 68.88 |
2024/3/5 | 72.98 | 68.57 |
2024/3/4 | 73.05 | 68.25 |
2024/3/1 | 72.38 | 67.83 |
2024/2/29 | 72.31 | 67.73 |
2024/2/27 | 72.65 | 68 |
2024/2/26 | 73.49 | 68.83 |
2024/2/23 | 72.9 | 68.31 |
2024/2/22 | 72.46 | 68 |
2024/2/21 | 72.58 | 67.99 |
2024/2/20 | 72.5 | 67.98 |
2024/2/19 | 72.76 | 67.97 |
2024/2/16 | 72.95 | 68.37 |
2024/2/15 | 72.59 | 68.01 |
2024/2/5 | 74.64 | 69.81 |
2024/2/2 | 76.19 | 70.82 |
2024/2/1 | 75.63 | 70.94 |
2024/1/31 | 75.16 | 70.69 |
2024/1/30 | 74.67 | 70.21 |
2024/1/29 | 74.2 | 69.58 |
2024/1/26 | 74.24 | 69.7 |
2024/1/24 | 73.54 | 68.93 |
2024/1/23 | 74.19 | 69.73 |
2024/1/22 | 74.04 | 69.39 |
2024/1/19 | 73.34 | 68.72 |
2024/1/18 | 73.73 | 69.12 |
2024/1/17 | 73.79 | 69 |
2024/1/16 | 74.96 | 70.1 |
2024/1/15 | 75.41 | 70.7 |
2024/1/12 | 75.59 | 70.85 |
2024/1/11 | 75.36 | 70.75 |
2024/1/10 | 75.44 | 70.82 |
2024/1/9 | 74.87 | 70.26 |
2024/1/8 | 74.16 | 69.49 |
2024/1/5 | 74.57 | 69.98 |
2024/1/4 | 75.25 | 70.67 |
2024/1/3 | 75.62 | 70.94 |
2024/1/2 | 76.59 | 71.88 |
2023/12/29 | 77.17 | 72.22 |
2023/12/28 | 77.5 | 72.58 |
2023/12/27 | 76.24 | 71.38 |
2023/12/26 | 76.37 | 71.16 |
2023/12/22 | 76.45 | 71.49 |
2023/12/21 | 76.78 | 71.74 |
2023/12/20 | 76.73 | 71.82 |
2023/12/19 | 76.54 | 71.86 |
2023/12/18 | 76.92 | 71.9 |
2023/12/15 | 77.14 | 72.14 |
2023/12/14 | 75.37 | 70.62 |
2023/12/12 | 72.44 | 67.8 |
2023/12/8 | 72.92 | 68.33 |
2023/12/7 | 73 | 68.33 |
2023/12/6 | 72.25 | 67.52 |
2023/12/5 | 71.18 | 66.67 |
2023/12/4 | 71.64 | 66.89 |
2023/12/1 | 70.49 | 66.06 |
2023/11/30 | 70.95 | 66.5 |
2023/11/29 | 70.07 | 65.45 |
2023/11/28 | 69.64 | 65.15 |
2023/11/27 | 69 | 64.49 |
2023/11/24 | 69.4 | 64.97 |
2023/11/23 | 69.65 | 65.07 |
2023/11/22 | 69.19 | 64.63 |
2023/11/21 | 69.3 | 64.47 |
2023/11/20 | 68.64 | 64.27 |
2023/11/17 | 68.17 | 63.59 |
2023/11/16 | 67.55 | 63.14 |
2023/11/15 | 68.24 | 63.55 |
2023/11/13 | 66.39 | 61.89 |
2023/11/10 | 65.93 | 61.42 |
2023/11/9 | 67.19 | 62.82 |
2023/11/8 | 66.22 | 61.81 |
2023/11/7 | 65.52 | 61.08 |
2023/11/6 | 65.93 | 61.31 |
2023/11/3 | 65.63 | 61.1 |
2023/11/2 | 64.14 | 59.71 |
2023/11/1 | 62.39 | 58.08 |
2023/10/31 | 62.71 | 58.04 |
2023/10/30 | 62.87 | 58.21 |
2023/10/27 | 63.31 | 58.81 |
2023/10/26 | 62.54 | 57.99 |
2023/10/25 | 63.65 | 59.15 |
2023/10/24 | 62.8 | 58.36 |
2023/10/23 | 61.94 | 57.48 |
2023/10/20 | 61.98 | 57.44 |
2023/10/19 | 62.84 | 58.46 |
2023/10/18 | 63.73 | 59.37 |
2023/10/17 | 64.45 | 59.98 |
2023/10/16 | 65.23 | 60.75 |
2023/10/13 | 64.61 | 60.1 |
2023/10/12 | 66 | 61.61 |
2023/10/11 | 65.08 | 60.52 |
2023/10/6 | 64.2 | 59.8 |
2023/10/5 | 64.23 | 59.82 |
2023/10/4 | 63.32 | 58.91 |
2023/10/3 | 64.56 | 60.01 |
2023/10/2 | 65.66 | 61.03 |
2023/9/28 | 65.9 | 61.32 |
2023/9/27 | 66.55 | 62 |
2023/9/26 | 67.03 | 62.37 |
2023/9/25 | 67.98 | 63.46 |
2023/9/22 | 67.06 | 62.61 |
2023/9/21 | 68.35 | 63.68 |
2023/9/20 | 68.38 | 63.9 |
2023/9/19 | 68.73 | 64.36 |
2023/9/18 | 68.3 | 63.83 |
2023/9/15 | 68.59 | 64.24 |
2023/9/14 | 68.77 | 64.31 |
2023/9/13 | 68.48 | 64.04 |
2023/9/12 | 68.46 | 64.05 |
2023/9/11 | 68.65 | 64.11 |
2023/9/8 | 68.38 | 63.92 |
2023/9/7 | 67.86 | 63.43 |
2023/9/6 | 67.68 | 63.25 |
2023/9/5 | 68.48 | 63.98 |
2023/9/4 | 68.6 | 63.98 |
2023/9/1 | 69.41 | 64.99 |
2023/8/31 | 69.27 | 64.76 |
2023/8/30 | 69.28 | 64.65 |
2023/8/28 | 68.58 | 64.16 |
2023/8/25 | 68.54 | 64.08 |
2023/8/24 | 68.68 | 64 |
2023/8/23 | 67.19 | 62.79 |
2023/8/22 | 66.57 | 62.11 |
2023/8/18 | 67.04 | 62.67 |
2023/8/17 | 67.39 | 62.92 |
2023/8/16 | 68.01 | 63.5 |
2023/8/15 | 68.44 | 63.72 |
2023/8/14 | 68.46 | 63.87 |
2023/8/11 | 68.68 | 64.12 |
2023/8/10 | 69.29 | 64.79 |
2023/8/9 | 69.08 | 64.51 |
2023/8/8 | 68.48 | 63.97 |
2023/8/7 | 69 | 64.51 |
2023/8/4 | 68.07 | 63.59 |
2023/8/2 | 70.52 | 66.01 |
2023/8/1 | 71.73 | 67.22 |
2023/7/31 | 71.74 | 67.13 |
2023/7/28 | 71.54 | 66.81 |
2023/7/27 | 72.56 | 67.9 |
2023/7/26 | 72.39 | 67.8 |
2023/7/25 | 72.39 | 67.88 |
2023/7/24 | 72.72 | 68.21 |
2023/7/21 | 72.51 | 67.91 |
2023/7/20 | 73.48 | 68.75 |
2023/7/19 | 72.34 | 67.83 |
2023/7/18 | 71.49 | 66.8 |
2023/7/17 | 72.16 | 67.09 |
2023/7/14 | 73 | 68.47 |
2023/7/13 | 72.78 | 68.37 |
2023/7/12 | 72.14 | 67.72 |
2023/7/11 | 71.77 | 67.31 |
2023/7/10 | 71.98 | 67.46 |
2023/7/6 | 73.41 | 68.86 |
2023/7/5 | 74.44 | 70.02 |
2023/7/4 | 74.54 | 69.96 |
2023/7/3 | 74.23 | 69.7 |
2023/6/30 | 73.29 | 68.82 |
2023/6/29 | 74.01 | 69.51 |
2023/6/27 | 73.85 | 69.28 |
2023/6/26 | 73.94 | 69.35 |
2023/6/21 | 74.19 | 69.54 |
2023/6/20 | 73.89 | 69.21 |
2023/6/19 | 73.9 | 69.41 |
2023/6/16 | 73.97 | 69.34 |
2023/6/15 | 73.13 | 68.64 |
2023/6/14 | 72.64 | 68.28 |
2023/6/13 | 72.8 | 68.25 |
2023/6/12 | 73.09 | 68.47 |
2023/6/9 | 72.77 | 68.2 |
2023/6/8 | 72.44 | 67.81 |
2023/6/7 | 73.37 | 68.81 |
2023/6/6 | 73.06 | 68.41 |
2023/6/5 | 73.15 | 68.57 |
2023/6/2 | 73.74 | 69.17 |
2023/6/1 | 73.16 | 68.7 |
2023/5/31 | 73.06 | 68.41 |
2023/5/30 | 72.74 | 67.85 |
2023/5/26 | 71.7 | 67.01 |
2023/5/25 | 71.9 | 67.23 |
2023/5/24 | 72.37 | 67.54 |
2023/5/23 | 72.16 | 67.4 |
2023/5/22 | 72.34 | 67.57 |
2023/5/19 | 72.19 | 67.45 |
2023/5/18 | 72.67 | 67.97 |
2023/5/17 | 72.59 | 67.86 |
2023/5/16 | 72.91 | 68.14 |
2023/5/15 | 73.91 | 69.16 |
2023/5/12 | 74.32 | 69.68 |
2023/5/11 | 73.79 | 69.02 |
2023/5/10 | 73.1 | 68.56 |
2023/5/9 | 73.07 | 68.41 |
2023/5/8 | 74.14 | 69.33 |
2023/5/5 | 73.94 | 69.22 |
2023/5/4 | 74.88 | 70.15 |
2023/5/3 | 74.54 | 69.82 |
2023/5/2 | 73.83 | 68.96 |
2023/4/28 | 74.67 | 69.98 |
2023/4/27 | 75.18 | 70.47 |
2023/4/26 | 75.68 | 70.96 |
2023/4/25 | 75.67 | 70.9 |
2023/4/24 | 74.7 | 69.88 |
2023/4/21 | 74.99 | 70.06 |
2023/4/20 | 74.66 | 69.96 |
2023/4/19 | 75.18 | 70.41 |
2023/4/18 | 74.82 | 70.33 |
2023/4/17 | 75.58 | 70.8 |
2023/4/14 | 76.05 | 71.48 |
2023/4/13 | 76.44 | 71.74 |
2023/4/12 | 76.76 | 71.86 |
2023/4/11 | 76.5 | 71.71 |
2023/4/10 | 77.33 | 72.08 |
2023/4/6 | 77.56 | 72.03 |
2023/3/31 | 75.83 | 71.05 |
2023/3/30 | 75.32 | 70.49 |
2023/3/29 | 74.98 | 70.22 |
2023/3/28 | 75.12 | 70.31 |
2023/3/27 | 76.24 | 71.34 |
2023/3/24 | 75.83 | 70.88 |
2023/3/23 | 76.38 | 71.43 |
2023/3/22 | 75.92 | 71 |
2023/3/21 | 75.17 | 70.32 |
2023/3/20 | 75.15 | 70.18 |
2023/3/17 | 74.86 | 69.76 |
2023/3/16 | 74.68 | 69.76 |
2023/3/15 | 73.46 | 68.67 |
2023/3/14 | 74.67 | 69.98 |
2023/3/13 | 74.15 | 69.43 |
2023/3/10 | 73.16 | 68.43 |
2023/3/9 | 73.08 | 68.31 |
2023/3/8 | 73.3 | 68.61 |
2023/3/6 | 73.76 | 69.14 |
2023/3/3 | 71.91 | 67.22 |
2023/3/2 | 71.85 | 67.27 |
2023/3/1 | 72.25 | 67.57 |
2023/2/24 | 73.33 | 68.58 |
2023/2/23 | 72.42 | 67.55 |
2023/2/21 | 73.75 | 69.2 |
2023/2/20 | 74.13 | 68.8 |
2023/2/17 | 73.86 | 68.72 |
2023/2/16 | 74.83 | 69.85 |
2023/2/15 | 75.37 | 70.81 |
2023/2/14 | 75.18 | 70.42 |
2023/2/13 | 74.9 | 70.31 |
2023/2/10 | 75.84 | 70.92 |
2023/2/9 | 76.77 | 72 |
2023/2/8 | 76.72 | 72.08 |
2023/2/7 | 77.23 | 72.45 |
2023/2/6 | 78.11 | 72.99 |
2023/2/3 | 79.62 | 74.67 |
2023/2/2 | 78.93 | 74.01 |
2023/2/1 | 77.82 | 73.04 |
2023/1/31 | 77.2 | 72.4 |
2023/1/30 | 77.76 | 72.85 |
2023/1/17 | 78.19 | 72.84 |
2023/1/16 | 78.47 | 73.14 |
2023/1/13 | 78.36 | 73.33 |
2023/1/12 | 77.22 | 72.09 |
2023/1/11 | 76.13 | 71.17 |
2023/1/10 | 76.38 | 71.51 |
2023/1/9 | 75.9 | 70.92 |
2023/1/6 | 73.74 | 69.02 |
2023/1/5 | 73.6 | 68.65 |
2023/1/4 | 73.2 | 68.17 |
2023/1/3 | 72.16 | 67.24 |
2022/12/30 | 73.43 | 67.53 |
2022/12/29 | 72.53 | 67.06 |
2022/12/28 | 72.66 | 67.35 |
2022/12/27 | 74.42 | 68.93 |
2022/12/23 | 75.22 | 69.27 |
2022/12/22 | 75.34 | 69.93 |
2022/12/21 | 74.08 | 68.99 |
2022/12/20 | 76.07 | 70.95 |
2022/12/19 | 77.53 | 72.28 |
2022/12/16 | 78.32 | 73.41 |
2022/12/15 | 78.33 | 73.1 |
2022/12/14 | 78.88 | 73.58 |
2022/12/13 | 78.45 | 73.08 |
2022/12/12 | 78.49 | 73.09 |
2022/12/9 | 79.56 | 74.34 |
2022/12/8 | 78.72 | 73.53 |
2022/12/7 | 77.55 | 72.39 |
2022/12/5 | 77.48 | 72.21 |
2022/12/2 | 77.02 | 71.88 |
2022/12/1 | 75.06 | 69.98 |
2022/11/30 | 74.02 | 68.93 |
2022/11/29 | 75.12 | 70.17 |
2022/11/28 | 75.65 | 70.68 |
2022/11/25 | 76.68 | 70.2 |
2022/11/24 | 76.9 | 69.79 |
2022/11/23 | 74.61 | 69.31 |
2022/11/22 | 73.43 | 68.55 |
2022/11/21 | 73.51 | 68.14 |
2022/11/18 | 73.32 | 68.38 |
2022/11/17 | 74.16 | 69.03 |
2022/11/16 | 73.2 | 68.11 |
2022/11/15 | 71.42 | 66.13 |
2022/11/14 | 71.05 | 65.5 |
2022/11/11 | 71.91 | 65.16 |
2022/11/10 | 67.56 | 62.83 |
2022/11/9 | 67.93 | 62.84 |
2022/11/8 | 67.63 | 62.8 |
2022/11/7 | 68.35 | 63.35 |
2022/11/4 | 68.27 | 63.5 |
2022/11/2 | 69.65 | 64.65 |
2022/11/1 | 68.34 | 63.55 |
2022/10/31 | 68.46 | 63.63 |
2022/10/28 | 68.21 | 63.47 |
2022/10/26 | 67.35 | 62.49 |
2022/10/25 | 66.17 | 61.21 |
2022/10/24 | 65.94 | 61.02 |
2022/10/21 | 66.4 | 61.65 |
2022/10/20 | 67 | 62.2 |
2022/10/19 | 68.39 | 63.61 |
2022/10/18 | 68.36 | 63.58 |
2022/10/17 | 68.13 | 63.18 |
2022/10/14 | 68.96 | 63.92 |
2022/10/13 | 69.01 | 63.95 |
2022/10/12 | 69.54 | 64.47 |
2022/10/11 | 70.22 | 64.89 |
2022/10/7 | 72.06 | 67.19 |
2022/10/6 | 71.99 | 67.22 |
2022/10/5 | 73.04 | 68.08 |
2022/10/4 | 73.15 | 67.59 |
2022/10/3 | 70.56 | 65.44 |
2022/9/29 | 70.19 | 65.36 |
2022/9/28 | 69.18 | 64.26 |
2022/9/27 | 71.46 | 66.27 |
2022/9/26 | 72.23 | 67.11 |
2022/9/23 | 72.89 | 68.26 |
2022/9/22 | 74.94 | 69.97 |
2022/9/21 | 74.09 | 69.01 |
2022/9/20 | 74.84 | 70.01 |
2022/9/19 | 74.68 | 69.6 |
2022/9/16 | 75.57 | 70.7 |
2022/9/15 | 75.99 | 71.11 |
2022/9/14 | 75.16 | 70.06 |
2022/9/13 | 76.09 | 71.21 |
2022/9/12 | 76.98 | 71.97 |
2022/9/8 | 76.34 | 71.15 |
2022/9/7 | 74.91 | 69.62 |
2022/9/6 | 77 | 71.69 |
2022/9/5 | 77.38 | 71.58 |
2022/9/2 | 77 | 71.45 |
2022/9/1 | 77.95 | 72.7 |
2022/8/31 | 79.31 | 74.12 |
2022/8/30 | 79.22 | 73.84 |
2022/8/29 | 80.17 | 74.66 |
2022/8/26 | 79.71 | 74.59 |
2022/8/25 | 78.66 | 73.55 |
2022/8/24 | 79.13 | 74.11 |
2022/8/23 | 79.15 | 73.96 |
2022/8/22 | 79.59 | 74.6 |
2022/8/19 | 81.27 | 76.28 |
2022/8/18 | 81.16 | 76.12 |
2022/8/17 | 82.08 | 77.02 |
2022/8/15 | 83.5 | 77.83 |
2022/8/12 | 81.61 | 76.61 |
2022/8/11 | 82.97 | 77.75 |
2022/8/10 | 82.52 | 77.72 |
2022/8/9 | 82.92 | 78.21 |
2022/8/8 | 81.71 | 76.74 |
2022/8/5 | 83.66 | 78.61 |
2022/8/4 | 83.86 | 78.85 |
2022/8/3 | 83.06 | 77.95 |
2022/8/2 | 84.9 | 79.82 |
2022/8/1 | 83.03 | 78.24 |
2022/7/29 | 82.74 | 77.86 |
2022/7/27 | 82.01 | 77.12 |
2022/7/26 | 82.15 | 77.28 |
2022/7/25 | 83.03 | 77.43 |
2022/7/22 | 83.05 | 77.85 |
2022/7/21 | 82.27 | 77.16 |
2022/7/20 | 81.83 | 77 |
2022/7/19 | 82.35 | 77.23 |
2022/7/18 | 83.29 | 78.09 |
2022/7/15 | 81.99 | 77.01 |
2022/7/14 | 82.18 | 77.03 |
2022/7/13 | 81.58 | 76.74 |
2022/7/12 | 82.03 | 76.94 |
2022/7/11 | 81.47 | 76 |
2022/7/8 | 81.45 | 76.01 |
2022/7/7 | 81.44 | 76.23 |
2022/7/6 | 81.67 | 75.82 |
2022/7/5 | 80.45 | 74.76 |
2022/7/4 | 80.85 | 74.97 |
2022/7/1 | 79.87 | 74.53 |
2022/6/30 | 79.99 | 74.66 |
2022/6/29 | 79.03 | 73.86 |
2022/6/28 | 79.21 | 74.21 |
2022/6/27 | 80.05 | 74.88 |
2022/6/24 | 79.82 | 74.69 |
2022/6/23 | 79.05 | 73.48 |
2022/6/22 | 78.63 | 73.49 |
2022/6/21 | 79.16 | 73.52 |
2022/6/20 | 80.16 | 73.72 |
2022/6/17 | 79.12 | 73.36 |
2022/6/16 | 79.48 | 73.82 |
2022/6/15 | 77.4 | 72.26 |
2022/6/14 | 77.39 | 71.93 |
2022/6/13 | 79.76 | 73.88 |
2022/6/10 | 81.39 | 76.06 |
2022/6/9 | 81.99 | 77.01 |
2022/6/8 | 82.98 | 77.87 |
2022/6/7 | 82.11 | 77.11 |
2022/6/6 | 83.67 | 78.48 |
2022/6/2 | 85.09 | 79.77 |
2022/6/1 | 85.13 | 79.61 |
2022/5/31 | 84.4 | 78.84 |
2022/5/30 | 85.4 | 80.04 |
2022/5/27 | 84.82 | 79.51 |
2022/5/26 | 84.93 | 79.53 |
2022/5/25 | 83.37 | 78.05 |
2022/5/24 | 81.61 | 76.45 |
2022/5/23 | 82.44 | 77.27 |
2022/5/20 | 81.2 | 76.04 |
2022/5/19 | 80.75 | 75.68 |
2022/5/18 | 79.58 | 74.65 |
2022/5/17 | 80.98 | 75.75 |
2022/5/16 | 82.12 | 76.76 |
2022/5/13 | 83.54 | 78.7 |
2022/5/12 | 83.17 | 78.1 |
2022/5/11 | 82.24 | 76.96 |
2022/5/10 | 81.62 | 76.5 |
2022/5/9 | 80.6 | 75.69 |
2022/5/6 | 82.03 | 76.92 |
2022/5/5 | 83.17 | 78.03 |
2022/5/4 | 82.56 | 77.71 |
2022/5/3 | 81.53 | 76.59 |
2022/4/29 | 84.03 | 78.69 |
2022/4/28 | 83.45 | 78.39 |
2022/4/27 | 85.12 | 79.86 |
2022/4/22 | 84.3 | 78.96 |
2022/4/21 | 85.11 | 79.85 |
2022/4/20 | 83.74 | 78.36 |
2022/4/19 | 84.97 | 79.92 |
2022/4/18 | 85.89 | 79.71 |
2022/4/14 | 86.8 | 81.47 |
2022/4/13 | 86.06 | 80.79 |
2022/4/12 | 85.42 | 79.56 |
2022/4/8 | 89.11 | 83.99 |
2022/4/7 | 90.06 | 84.67 |
2022/4/6 | 91.07 | 85.57 |
2022/4/1 | 92.67 | 87.55 |
2022/3/31 | 92.49 | 87.11 |
2022/3/30 | 92.4 | 86.81 |
2022/3/29 | 91.18 | 85.61 |
2022/3/28 | 90.71 | 85.41 |
2022/3/25 | 91.51 | 86.26 |
2022/3/24 | 92.57 | 86.96 |
2022/3/23 | 91.15 | 85.36 |
2022/3/22 | 92.05 | 86.85 |
2022/3/21 | 94.1 | 89.11 |
2022/3/18 | 93.89 | 88.23 |
2022/3/17 | 91.34 | 85.9 |
2022/3/16 | 88.77 | 83.54 |
2022/3/15 | 88.41 | 83.41 |
2022/3/11 | 90.02 | 84.42 |
2022/3/10 | 91.92 | 86.31 |
2022/3/9 | 92.36 | 87.21 |
2022/3/8 | 93.57 | 88.34 |
2022/3/7 | 95.13 | 89.72 |
2022/3/4 | 95.93 | 90.64 |
2022/2/25 | 93.13 | 87.68 |
2022/2/24 | 92.84 | 87.76 |
2022/2/23 | 93.78 | 88.81 |
2022/2/22 | 94.81 | 89.61 |
2022/2/21 | 94.07 | 88.51 |
2022/2/18 | 93.5 | 88.6 |
2022/2/17 | 93.19 | 88.37 |
2022/2/16 | 93.35 | 88.58 |
2022/2/15 | 94.53 | 89.93 |
2022/2/14 | 94.92 | 90.3 |
2022/2/11 | 94.93 | 90.21 |
2022/2/10 | 96.8 | 92.16 |
2022/2/9 | 96.51 | 91.84 |
2022/2/8 | 96.53 | 91.86 |
2022/2/7 | 96.81 | 92.21 |
2022/1/26 | 98.95 | 94.06 |
2022/1/25 | 98.87 | 94.21 |
2022/1/24 | 99.45 | 94.76 |
2022/1/21 | 98.93 | 94.11 |
2022/1/20 | 98.68 | 94.06 |
2022/1/17 | 99.85 | 95.16 |
2022/1/14 | 101.06 | 96.11 |
2022/1/13 | 100.74 | 95.92 |
2022/1/12 | 100.9 | 96.48 |
2022/1/7 | 101.7 | 96.7 |
2022/1/4 | 102.79 | 97.96 |
2022/1/3 | 105.32 | 100.31 |
2021/12/30 | 104 | 98.7 |
2021/12/29 | 105.06 | 100.05 |
2021/12/28 | 104.96 | 99.71 |
2021/12/27 | 106.12 | 97.46 |
2021/12/24 | 104.46 | 98.71 |
2021/12/23 | 104.68 | 99.56 |
2021/12/22 | 104.28 | 98.97 |
2021/12/21 | 103.51 | 98.79 |
2021/12/20 | 104.84 | 99.91 |
2021/12/17 | 104.7 | 99.86 |
2021/12/16 | 104 | 98.56 |
2021/12/15 | 104.912 | 99.91 |
2021/12/14 | 105.96 | 100.9 |
2021/12/13 | 104.82 | 99.81 |
2021/12/10 | 105.29 | 100.01 |
2021/12/9 | 105.32 | 99.91 |
2021/12/8 | 107.66 | 102.23 |
2021/12/7 | 107.18 | 102.09 |
2021/12/6 | 108 | 102.76 |
2021/12/3 | 106.18 | 100.94 |
2021/12/2 | 105.68 | 100.35 |
2021/12/1 | 105.03 | 99.42 |
2021/11/30 | 104.25 | 98.98 |
2021/11/29 | 104.69 | 99.18 |
2021/11/26 | 103.36 | 98.64 |
2021/11/25 | 102.92 | 97.9 |
2021/11/24 | 102.02 | 97.12 |
2021/11/23 | 103.16 | 98.15 |
2021/11/22 | 104.49 | 99.66 |
2021/11/19 | 103.24 | 98.62 |
2021/11/18 | 103.01 | 98.16 |
2021/11/17 | 101.85 | 96.82 |
2021/11/16 | 102.38 | 97.47 |
2021/11/15 | 103.99 | 98.81 |
2021/11/12 | 104.79 | 99.79 |
2021/11/11 | 104.75 | 99.96 |
2021/11/10 | 106.97 | 101.76 |
2021/11/9 | 106.2 | 101.55 |
2021/11/8 | 106.3 | 101.37 |
2021/11/5 | 104.93 | 100.05 |
2021/11/4 | 104.06 | 99.1 |
2021/11/3 | 104.52 | 99.95 |
2021/11/2 | 104.35 | 99.77 |
2021/11/1 | 105.18 | 100.61 |
2021/10/29 | 104.77 | 100.1 |
2021/10/28 | 105.44 | 100.52 |
2021/10/27 | 103.82 | 99.28 |
2021/10/26 | 102.55 | 97.85 |
2021/10/25 | 102.65 | 98.17 |
2021/10/22 | 101.18 | 96.54 |
2021/10/20 | 102.12 | 97.5 |
2021/10/19 | 103.82 | 99.15 |
2021/10/18 | 103.34 | 98.82 |
2021/10/15 | 103.46 | 98.98 |
2021/10/14 | 102.24 | 97.76 |
2021/10/13 | 100.92 | 96.4 |
2021/10/12 | 100.03 | 95.41 |
2021/10/8 | 101.22 | 96.5 |
2021/10/7 | 101.89 | 97.01 |
2021/10/6 | 102.15 | 97.54 |
2021/10/5 | 103.25 | 98.62 |
2021/10/4 | 103.69 | 98.94 |
2021/10/1 | 103.52 | 98.78 |
2021/9/30 | 103.99 | 99.39 |
2021/9/29 | 103.62 | 98.84 |
2021/9/28 | 106.27 | 101.75 |
2021/9/27 | 106.38 | 101.77 |
2021/9/24 | 106.78 | 101.79 |
2021/9/23 | 108.52 | 103.93 |
2021/9/22 | 107.69 | 103.01 |
2021/9/17 | 107.31 | 102.4 |
2021/9/16 | 107.79 | 102.99 |
2021/9/15 | 107.76 | 103.05 |
2021/9/14 | 107.28 | 102.13 |
2021/9/13 | 107.06 | 101.28 |
2021/9/10 | 107.23 | 102.28 |
2021/9/9 | 105.98 | 101.3 |
2021/9/8 | 105.27 | 100.65 |
2021/9/7 | 106.25 | 101.55 |
2021/9/6 | 106.35 | 101.55 |
2021/9/3 | 107.17 | 102.51 |
2021/9/2 | 106.79 | 102.06 |
2021/9/1 | 106.52 | 101.76 |
2021/8/31 | 107.23 | 102.52 |
2021/8/30 | 106.88 | 102.15 |
2021/8/27 | 106.06 | 101.37 |
2021/8/26 | 105.78 | 101.03 |
2021/8/24 | 106.99 | 102.49 |
2021/8/23 | 106.73 | 102.31 |
2021/8/20 | 106.63 | 101.97 |
2021/8/19 | 106.52 | 101.92 |
2021/8/18 | 106.35 | 101.73 |
2021/8/17 | 106.75 | 102.14 |
2021/8/16 | 106.54 | 101.72 |
2021/8/13 | 104.77 | 99.88 |
2021/8/12 | 104.32 | 99.63 |
2021/8/11 | 104.52 | 99.79 |
2021/8/10 | 105.08 | 100.26 |
2021/8/9 | 105.43 | 100.71 |
2021/8/6 | 107.14 | 102.44 |
2021/8/5 | 107.57 | 103.04 |
2021/8/4 | 107.61 | 102.96 |
2021/8/3 | 107.7 | 102.8 |
2021/8/2 | 107.01 | 102.22 |
2021/7/30 | 106.95 | 101.96 |
2021/7/29 | 107.3 | 102.55 |
2021/7/28 | 106.76 | 102.05 |
2021/7/27 | 106.22 | 101.61 |
2021/7/26 | 106.87 | 102.15 |
2021/7/23 | 106.74 | 101.88 |
2021/7/22 | 105.82 | 101.14 |
2021/7/21 | 105.86 | 101.04 |
2021/7/20 | 105.8 | 100.97 |
2021/7/19 | 105.8 | 101.1 |
2021/7/16 | 105.85 | 100.97 |
2021/7/15 | 105.08 | 100.64 |
2021/7/14 | 104.15 | 99.58 |
2021/7/13 | 105.18 | 100.3 |
2021/7/12 | 105.13 | 100.3 |
2021/7/9 | 105.55 | 100.77 |
2021/7/8 | 105.58 | 100.63 |
2021/7/7 | 104.79 | 100.23 |
2021/7/6 | 104.24 | 99.18 |
2021/7/5 | 104.24 | 99.42 |
2021/7/2 | 103.7 | 98.95 |
2021/7/1 | 103.91 | 98.97 |
2021/6/30 | 103.79 | 99.04 |
2021/6/29 | 103.45 | 98.85 |
2021/6/28 | 102.29 | 97.74 |
2021/6/25 | 103.11 | 98.41 |
2021/6/24 | 102.86 | 98.12 |
2021/6/23 | 103.18 | 98.49 |
2021/6/22 | 102.87 | 98.17 |
2021/6/21 | 104.64 | 99.74 |
2021/6/18 | 103.43 | 98.5 |
2021/6/17 | 101.05 | 96.3 |
2021/6/16 | 101.2 | 96.52 |
2021/6/15 | 101.05 | 96.39 |
2021/6/11 | 101.87 | 97.31 |
2021/6/10 | 100.9 | 96.33 |
2021/6/9 | 100.16 | 95.6 |
2021/6/8 | 99.81 | 95.02 |
2021/6/7 | 100.01 | 95.18 |
2021/6/4 | 98.81 | 93.92 |
2021/6/3 | 99.35 | 94.46 |
2021/6/2 | 99.3 | 94.21 |
2021/6/1 | 99.19 | 94.36 |
2021/5/28 | 99.18 | 94.29 |
2021/5/27 | 99.96 | 95.03 |
2021/5/26 | 99.98 | 95.18 |
2021/5/25 | 99.05 | 94.51 |
2021/5/24 | 98.58 | 93.81 |
2021/5/21 | 98.11 | 93.01 |
2021/5/20 | 96.9 | 92.13 |
2021/5/19 | 97.12 | 92.31 |
2021/5/18 | 97.45 | 92.65 |
2021/5/17 | 95.75 | 90.83 |
2021/5/14 | 94.13 | 89.58 |
2021/5/13 | 93.82 | 89.34 |
2021/5/12 | 94.98 | 90.14 |
2021/5/11 | 95.84 | 91.2 |
2021/5/10 | 96.64 | 91.53 |
2021/5/7 | 97.3 | 92.37 |
2021/5/6 | 97.26 | 92.32 |
2021/5/5 | 96.88 | 91.75 |
2021/5/4 | 96.69 | 91.53 |
2021/5/3 | 96.28 | 91.07 |
2021/4/29 | 96.21 | 91.4 |
2021/4/28 | 96.6 | 91.56 |
2021/4/27 | 98.01 | 93.13 |
2021/4/26 | 97.6 | 92.56 |
2021/4/23 | 97.65 | 92.58 |
2021/4/22 | 96.84 | 91.47 |
2021/4/21 | 96.19 | 90.71 |
2021/4/20 | 95.79 | 90.24 |
2021/4/19 | 97.08 | 91.72 |
2021/4/16 | 97.57 | 92.12 |
2021/4/15 | 96.92 | 91.63 |
2021/4/14 | 97.19 | 91.73 |
2021/4/13 | 96.46 | 91.14 |
2021/4/12 | 96.89 | 90.73 |
2021/4/9 | 97.7 | 91.28 |
2021/4/8 | 96.93 | 90.71 |
2021/4/7 | 98.12 | 92.33 |
2021/4/6 | 96.79 | 90.88 |
2021/4/1 | 96.44 | 91.38 |
2021/3/31 | 96.19 | 90.64 |
2021/3/30 | 95.11 | 89.39 |
2021/3/29 | 94.99 | 89.54 |
2021/3/26 | 94.89 | 89.52 |
2021/3/25 | 95.28 | 89.98 |
2021/3/24 | 95.38 | 89.97 |
2021/3/23 | 94.32 | 89.06 |
2021/3/22 | 94.41 | 88.23 |
2021/3/19 | 91.86 | 86.46 |
2021/3/18 | 92.63 | 87.07 |
2021/3/17 | 92.57 | 86.98 |
2021/3/16 | 92.75 | 87.06 |
2021/3/15 | 92.53 | 86.84 |
2021/3/12 | 94.65 | 88.41 |
2021/3/11 | 94.94 | 89.17 |
2021/3/10 | 93.97 | 88.27 |
2021/3/9 | 93.13 | 87.22 |
2021/3/8 | 93.38 | 87.57 |
2021/3/5 | 93.42 | 87.32 |
2021/3/4 | 94.42 | 88.81 |
2021/3/3 | 96.04 | 90.38 |
2021/3/2 | 95.94 | 90.21 |
2021/2/26 | 93.4 | 88.14 |
2021/2/25 | 95.15 | 89.51 |
2021/2/24 | 95.24 | 89.99 |
2021/2/23 | 95.24 | 89.99 |
2021/2/22 | 96.68 | 91.8 |
2021/2/19 | 98.15 | 92.65 |
2021/2/18 | 98.92 | 93.1 |
2021/2/17 | 97.39 | 91.87 |
2021/2/5 | 100.61 | 94.37 |
2021/2/4 | 99.77 | 94.15 |
2021/2/3 | 100.16 | 94.71 |
2021/2/2 | 100.63 | 94.69 |
2021/2/1 | 100.97 | 94.76 |
2021/1/29 | 101 | 95.17 |
2021/1/27 | 101.17 | 95.34 |
2021/1/26 | 100.73 | 95.26 |
2021/1/25 | 99.64 | 94.11 |
2021/1/22 | 99.95 | 94.45 |
2021/1/20 | 100.95 | 95.56 |
2021/1/19 | 100.59 | 95.36 |
2021/1/18 | 100.59 | 95.36 |
2021/1/15 | 100.36 | 94.64 |
2021/1/14 | 100.66 | 95.65 |
2021/1/13 | 98.65 | 93.25 |
2021/1/12 | 98.25 | 93.25 |
2021/1/11 | 99.46 | 94.03 |
2021/1/8 | 100.79 | 94.58 |
2021/1/7 | 100.44 | 94.5 |
2020/12/24 | 106.41 | 98.29 |
2020/12/23 | 105.33 | 99.32 |
2020/12/22 | 105.67 | 100.19 |
2020/12/21 | 106.08 | 100.15 |
2020/12/18 | 106.38 | 100.15 |
2020/12/17 | 106.08 | 100.45 |
2020/12/16 | 105.89 | 100.36 |
2020/12/15 | 105.33 | 100.02 |
2020/12/14 | 105.21 | 99.88 |
2020/12/11 | 105.25 | 100.29 |
2020/12/10 | 104.67 | 98.93 |
2020/12/9 | 105.31 | 99.39 |
2020/12/8 | 105.57 | 99.77 |
2020/12/7 | 105.24 | 99.59 |
2020/12/4 | 106.73 | 101.3 |
2020/12/3 | 106.41 | 100.45 |
2020/12/1 | 107.14 | 100.5 |
2020/11/30 | 106.36 | 99.99 |
2020/11/27 | 105.85 | 99.24 |
2020/11/26 | 106.35 | 98.74 |
2020/11/25 | 105.28 | 99.39 |
2020/11/24 | 105.76 | 99.76 |
2020/11/23 | 106.27 | 99.91 |
2020/11/20 | 106.37 | 99.87 |
2020/11/19 | 105.37 | 99.17 |
2020/11/18 | 105.17 | 98.75 |
2020/11/17 | 103.91 | 97.92 |