初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC01	AT&T	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	72.48	68.22
2024/5/15	71.5	67.12
2024/5/14	70.97	66.65
2024/5/13	71.12	66.37
2024/5/10	71.39	66.98
2024/5/9	70.98	66.52
2024/5/8	71.6	67.17
2024/5/7	71.54	67.15
2024/5/6	71.16	66.63
2024/5/3	70.35	65.9
2024/5/2	69.95	65.55
2024/4/30	70.22	65.83
2024/4/29	69.82	65.4
2024/4/25	69.58	65.21
2024/4/24	70.2	65.79
2024/4/23	70.15	65.53
2024/4/22	69.91	65.46
2024/4/19	70.94	65.91
2024/4/18	69.94	65.43
2024/4/17	69.07	64.71
2024/4/16	69.86	65.4
2024/4/15	71.06	66.54
2024/4/12	71.03	66.55
2024/4/11	71.45	67.1
2024/4/10	72.99	68.59
2024/4/9	72.47	67.94
2024/4/8	71.98	67.47
2024/4/3	72.66	68.09
2024/4/2	73.07	68.56
2024/4/1	74.27	69.65
2024/3/28	74	69.38
2024/3/27	73.49	68.97
2024/3/26	73.39	68.92
2024/3/25	73.8	69.29
2024/3/22	73.24	68.75
2024/3/21	72.72	68.24
2024/3/20	73	68.47
2024/3/19	73.07	68.45
2024/3/18	73.09	68.57
2024/3/14	73.85	69.42
2024/3/13	74.1	69.64
2024/3/12	74.34	69.8
2024/3/11	74.41	69.77
2024/3/8	74.21	69.62
2024/3/7	74.18	69.63
2024/3/6	73.48	68.88
2024/3/5	72.98	68.57
2024/3/4	73.05	68.25
2024/3/1	72.38	67.83
2024/2/29	72.31	67.73
2024/2/27	72.65	68
2024/2/26	73.49	68.83
2024/2/23	72.9	68.31
2024/2/22	72.46	68
2024/2/21	72.58	67.99
2024/2/20	72.5	67.98
2024/2/19	72.76	67.97
2024/2/16	72.95	68.37
2024/2/15	72.59	68.01
2024/2/5	74.64	69.81
2024/2/2	76.19	70.82
2024/2/1	75.63	70.94
2024/1/31	75.16	70.69
2024/1/30	74.67	70.21
2024/1/29	74.2	69.58
2024/1/26	74.24	69.7
2024/1/24	73.54	68.93
2024/1/23	74.19	69.73
2024/1/22	74.04	69.39
2024/1/19	73.34	68.72
2024/1/18	73.73	69.12
2024/1/17	73.79	69
2024/1/16	74.96	70.1
2024/1/15	75.41	70.7
2024/1/12	75.59	70.85
2024/1/11	75.36	70.75
2024/1/10	75.44	70.82
2024/1/9	74.87	70.26
2024/1/8	74.16	69.49
2024/1/5	74.57	69.98
2024/1/4	75.25	70.67
2024/1/3	75.62	70.94
2024/1/2	76.59	71.88
2023/12/29	77.17	72.22
2023/12/28	77.5	72.58
2023/12/27	76.24	71.38
2023/12/26	76.37	71.16
2023/12/22	76.45	71.49
2023/12/21	76.78	71.74
2023/12/20	76.73	71.82
2023/12/19	76.54	71.86
2023/12/18	76.92	71.9
2023/12/15	77.14	72.14
2023/12/14	75.37	70.62
2023/12/12	72.44	67.8
2023/12/8	72.92	68.33
2023/12/7	73	68.33
2023/12/6	72.25	67.52
2023/12/5	71.18	66.67
2023/12/4	71.64	66.89
2023/12/1	70.49	66.06
2023/11/30	70.95	66.5
2023/11/29	70.07	65.45
2023/11/28	69.64	65.15
2023/11/27	69	64.49
2023/11/24	69.4	64.97
2023/11/23	69.65	65.07
2023/11/22	69.19	64.63
2023/11/21	69.3	64.47
2023/11/20	68.64	64.27
2023/11/17	68.17	63.59
2023/11/16	67.55	63.14
2023/11/15	68.24	63.55
2023/11/13	66.39	61.89
2023/11/10	65.93	61.42
2023/11/9	67.19	62.82
2023/11/8	66.22	61.81
2023/11/7	65.52	61.08
2023/11/6	65.93	61.31
2023/11/3	65.63	61.1
2023/11/2	64.14	59.71
2023/11/1	62.39	58.08
2023/10/31	62.71	58.04
2023/10/30	62.87	58.21
2023/10/27	63.31	58.81
2023/10/26	62.54	57.99
2023/10/25	63.65	59.15
2023/10/24	62.8	58.36
2023/10/23	61.94	57.48
2023/10/20	61.98	57.44
2023/10/19	62.84	58.46
2023/10/18	63.73	59.37
2023/10/17	64.45	59.98
2023/10/16	65.23	60.75
2023/10/13	64.61	60.1
2023/10/12	66	61.61
2023/10/11	65.08	60.52
2023/10/6	64.2	59.8
2023/10/5	64.23	59.82
2023/10/4	63.32	58.91
2023/10/3	64.56	60.01
2023/10/2	65.66	61.03
2023/9/28	65.9	61.32
2023/9/27	66.55	62
2023/9/26	67.03	62.37
2023/9/25	67.98	63.46
2023/9/22	67.06	62.61
2023/9/21	68.35	63.68
2023/9/20	68.38	63.9
2023/9/19	68.73	64.36
2023/9/18	68.3	63.83
2023/9/15	68.59	64.24
2023/9/14	68.77	64.31
2023/9/13	68.48	64.04
2023/9/12	68.46	64.05
2023/9/11	68.65	64.11
2023/9/8	68.38	63.92
2023/9/7	67.86	63.43
2023/9/6	67.68	63.25
2023/9/5	68.48	63.98
2023/9/4	68.6	63.98
2023/9/1	69.41	64.99
2023/8/31	69.27	64.76
2023/8/30	69.28	64.65
2023/8/28	68.58	64.16
2023/8/25	68.54	64.08
2023/8/24	68.68	64
2023/8/23	67.19	62.79
2023/8/22	66.57	62.11
2023/8/18	67.04	62.67
2023/8/17	67.39	62.92
2023/8/16	68.01	63.5
2023/8/15	68.44	63.72
2023/8/14	68.46	63.87
2023/8/11	68.68	64.12
2023/8/10	69.29	64.79
2023/8/9	69.08	64.51
2023/8/8	68.48	63.97
2023/8/7	69	64.51
2023/8/4	68.07	63.59
2023/8/2	70.52	66.01
2023/8/1	71.73	67.22
2023/7/31	71.74	67.13
2023/7/28	71.54	66.81
2023/7/27	72.56	67.9
2023/7/26	72.39	67.8
2023/7/25	72.39	67.88
2023/7/24	72.72	68.21
2023/7/21	72.51	67.91
2023/7/20	73.48	68.75
2023/7/19	72.34	67.83
2023/7/18	71.49	66.8
2023/7/17	72.16	67.09
2023/7/14	73	68.47
2023/7/13	72.78	68.37
2023/7/12	72.14	67.72
2023/7/11	71.77	67.31
2023/7/10	71.98	67.46
2023/7/6	73.41	68.86
2023/7/5	74.44	70.02
2023/7/4	74.54	69.96
2023/7/3	74.23	69.7
2023/6/30	73.29	68.82
2023/6/29	74.01	69.51
2023/6/27	73.85	69.28
2023/6/26	73.94	69.35
2023/6/21	74.19	69.54
2023/6/20	73.89	69.21
2023/6/19	73.9	69.41
2023/6/16	73.97	69.34
2023/6/15	73.13	68.64
2023/6/14	72.64	68.28
2023/6/13	72.8	68.25
2023/6/12	73.09	68.47
2023/6/9	72.77	68.2
2023/6/8	72.44	67.81
2023/6/7	73.37	68.81
2023/6/6	73.06	68.41
2023/6/5	73.15	68.57
2023/6/2	73.74	69.17
2023/6/1	73.16	68.7
2023/5/31	73.06	68.41
2023/5/30	72.74	67.85
2023/5/26	71.7	67.01
2023/5/25	71.9	67.23
2023/5/24	72.37	67.54
2023/5/23	72.16	67.4
2023/5/22	72.34	67.57
2023/5/19	72.19	67.45
2023/5/18	72.67	67.97
2023/5/17	72.59	67.86
2023/5/16	72.91	68.14
2023/5/15	73.91	69.16
2023/5/12	74.32	69.68
2023/5/11	73.79	69.02
2023/5/10	73.1	68.56
2023/5/9	73.07	68.41
2023/5/8	74.14	69.33
2023/5/5	73.94	69.22
2023/5/4	74.88	70.15
2023/5/3	74.54	69.82
2023/5/2	73.83	68.96
2023/4/28	74.67	69.98
2023/4/27	75.18	70.47
2023/4/26	75.68	70.96
2023/4/25	75.67	70.9
2023/4/24	74.7	69.88
2023/4/21	74.99	70.06
2023/4/20	74.66	69.96
2023/4/19	75.18	70.41
2023/4/18	74.82	70.33
2023/4/17	75.58	70.8
2023/4/14	76.05	71.48
2023/4/13	76.44	71.74
2023/4/12	76.76	71.86
2023/4/11	76.5	71.71
2023/4/10	77.33	72.08
2023/4/6	77.56	72.03
2023/3/31	75.83	71.05
2023/3/30	75.32	70.49
2023/3/29	74.98	70.22
2023/3/28	75.12	70.31
2023/3/27	76.24	71.34
2023/3/24	75.83	70.88
2023/3/23	76.38	71.43
2023/3/22	75.92	71
2023/3/21	75.17	70.32
2023/3/20	75.15	70.18
2023/3/17	74.86	69.76
2023/3/16	74.68	69.76
2023/3/15	73.46	68.67
2023/3/14	74.67	69.98
2023/3/13	74.15	69.43
2023/3/10	73.16	68.43
2023/3/9	73.08	68.31
2023/3/8	73.3	68.61
2023/3/6	73.76	69.14
2023/3/3	71.91	67.22
2023/3/2	71.85	67.27
2023/3/1	72.25	67.57
2023/2/24	73.33	68.58
2023/2/23	72.42	67.55
2023/2/21	73.75	69.2
2023/2/20	74.13	68.8
2023/2/17	73.86	68.72
2023/2/16	74.83	69.85
2023/2/15	75.37	70.81
2023/2/14	75.18	70.42
2023/2/13	74.9	70.31
2023/2/10	75.84	70.92
2023/2/9	76.77	72
2023/2/8	76.72	72.08
2023/2/7	77.23	72.45
2023/2/6	78.11	72.99
2023/2/3	79.62	74.67
2023/2/2	78.93	74.01
2023/2/1	77.82	73.04
2023/1/31	77.2	72.4
2023/1/30	77.76	72.85
2023/1/17	78.19	72.84
2023/1/16	78.47	73.14
2023/1/13	78.36	73.33
2023/1/12	77.22	72.09
2023/1/11	76.13	71.17
2023/1/10	76.38	71.51
2023/1/9	75.9	70.92
2023/1/6	73.74	69.02
2023/1/5	73.6	68.65
2023/1/4	73.2	68.17
2023/1/3	72.16	67.24
2022/12/30	73.43	67.53
2022/12/29	72.53	67.06
2022/12/28	72.66	67.35
2022/12/27	74.42	68.93
2022/12/23	75.22	69.27
2022/12/22	75.34	69.93
2022/12/21	74.08	68.99
2022/12/20	76.07	70.95
2022/12/19	77.53	72.28
2022/12/16	78.32	73.41
2022/12/15	78.33	73.1
2022/12/14	78.88	73.58
2022/12/13	78.45	73.08
2022/12/12	78.49	73.09
2022/12/9	79.56	74.34
2022/12/8	78.72	73.53
2022/12/7	77.55	72.39
2022/12/5	77.48	72.21
2022/12/2	77.02	71.88
2022/12/1	75.06	69.98
2022/11/30	74.02	68.93
2022/11/29	75.12	70.17
2022/11/28	75.65	70.68
2022/11/25	76.68	70.2
2022/11/24	76.9	69.79
2022/11/23	74.61	69.31
2022/11/22	73.43	68.55
2022/11/21	73.51	68.14
2022/11/18	73.32	68.38
2022/11/17	74.16	69.03
2022/11/16	73.2	68.11
2022/11/15	71.42	66.13
2022/11/14	71.05	65.5
2022/11/11	71.91	65.16
2022/11/10	67.56	62.83
2022/11/9	67.93	62.84
2022/11/8	67.63	62.8
2022/11/7	68.35	63.35
2022/11/4	68.27	63.5
2022/11/2	69.65	64.65
2022/11/1	68.34	63.55
2022/10/31	68.46	63.63
2022/10/28	68.21	63.47
2022/10/26	67.35	62.49
2022/10/25	66.17	61.21
2022/10/24	65.94	61.02
2022/10/21	66.4	61.65
2022/10/20	67	62.2
2022/10/19	68.39	63.61
2022/10/18	68.36	63.58
2022/10/17	68.13	63.18
2022/10/14	68.96	63.92
2022/10/13	69.01	63.95
2022/10/12	69.54	64.47
2022/10/11	70.22	64.89
2022/10/7	72.06	67.19
2022/10/6	71.99	67.22
2022/10/5	73.04	68.08
2022/10/4	73.15	67.59
2022/10/3	70.56	65.44
2022/9/29	70.19	65.36
2022/9/28	69.18	64.26
2022/9/27	71.46	66.27
2022/9/26	72.23	67.11
2022/9/23	72.89	68.26
2022/9/22	74.94	69.97
2022/9/21	74.09	69.01
2022/9/20	74.84	70.01
2022/9/19	74.68	69.6
2022/9/16	75.57	70.7
2022/9/15	75.99	71.11
2022/9/14	75.16	70.06
2022/9/13	76.09	71.21
2022/9/12	76.98	71.97
2022/9/8	76.34	71.15
2022/9/7	74.91	69.62
2022/9/6	77	71.69
2022/9/5	77.38	71.58
2022/9/2	77	71.45
2022/9/1	77.95	72.7
2022/8/31	79.31	74.12
2022/8/30	79.22	73.84
2022/8/29	80.17	74.66
2022/8/26	79.71	74.59
2022/8/25	78.66	73.55
2022/8/24	79.13	74.11
2022/8/23	79.15	73.96
2022/8/22	79.59	74.6
2022/8/19	81.27	76.28
2022/8/18	81.16	76.12
2022/8/17	82.08	77.02
2022/8/15	83.5	77.83
2022/8/12	81.61	76.61
2022/8/11	82.97	77.75
2022/8/10	82.52	77.72
2022/8/9	82.92	78.21
2022/8/8	81.71	76.74
2022/8/5	83.66	78.61
2022/8/4	83.86	78.85
2022/8/3	83.06	77.95
2022/8/2	84.9	79.82
2022/8/1	83.03	78.24
2022/7/29	82.74	77.86
2022/7/27	82.01	77.12
2022/7/26	82.15	77.28
2022/7/25	83.03	77.43
2022/7/22	83.05	77.85
2022/7/21	82.27	77.16
2022/7/20	81.83	77
2022/7/19	82.35	77.23
2022/7/18	83.29	78.09
2022/7/15	81.99	77.01
2022/7/14	82.18	77.03
2022/7/13	81.58	76.74
2022/7/12	82.03	76.94
2022/7/11	81.47	76
2022/7/8	81.45	76.01
2022/7/7	81.44	76.23
2022/7/6	81.67	75.82
2022/7/5	80.45	74.76
2022/7/4	80.85	74.97
2022/7/1	79.87	74.53
2022/6/30	79.99	74.66
2022/6/29	79.03	73.86
2022/6/28	79.21	74.21
2022/6/27	80.05	74.88
2022/6/24	79.82	74.69
2022/6/23	79.05	73.48
2022/6/22	78.63	73.49
2022/6/21	79.16	73.52
2022/6/20	80.16	73.72
2022/6/17	79.12	73.36
2022/6/16	79.48	73.82
2022/6/15	77.4	72.26
2022/6/14	77.39	71.93
2022/6/13	79.76	73.88
2022/6/10	81.39	76.06
2022/6/9	81.99	77.01
2022/6/8	82.98	77.87
2022/6/7	82.11	77.11
2022/6/6	83.67	78.48
2022/6/2	85.09	79.77
2022/6/1	85.13	79.61
2022/5/31	84.4	78.84
2022/5/30	85.4	80.04
2022/5/27	84.82	79.51
2022/5/26	84.93	79.53
2022/5/25	83.37	78.05
2022/5/24	81.61	76.45
2022/5/23	82.44	77.27
2022/5/20	81.2	76.04
2022/5/19	80.75	75.68
2022/5/18	79.58	74.65
2022/5/17	80.98	75.75
2022/5/16	82.12	76.76
2022/5/13	83.54	78.7
2022/5/12	83.17	78.1
2022/5/11	82.24	76.96
2022/5/10	81.62	76.5
2022/5/9	80.6	75.69
2022/5/6	82.03	76.92
2022/5/5	83.17	78.03
2022/5/4	82.56	77.71
2022/5/3	81.53	76.59
2022/4/29	84.03	78.69
2022/4/28	83.45	78.39
2022/4/27	85.12	79.86
2022/4/22	84.3	78.96
2022/4/21	85.11	79.85
2022/4/20	83.74	78.36
2022/4/19	84.97	79.92
2022/4/18	85.89	79.71
2022/4/14	86.8	81.47
2022/4/13	86.06	80.79
2022/4/12	85.42	79.56
2022/4/8	89.11	83.99
2022/4/7	90.06	84.67
2022/4/6	91.07	85.57
2022/4/1	92.67	87.55
2022/3/31	92.49	87.11
2022/3/30	92.4	86.81
2022/3/29	91.18	85.61
2022/3/28	90.71	85.41
2022/3/25	91.51	86.26
2022/3/24	92.57	86.96
2022/3/23	91.15	85.36
2022/3/22	92.05	86.85
2022/3/21	94.1	89.11
2022/3/18	93.89	88.23
2022/3/17	91.34	85.9
2022/3/16	88.77	83.54
2022/3/15	88.41	83.41
2022/3/11	90.02	84.42
2022/3/10	91.92	86.31
2022/3/9	92.36	87.21
2022/3/8	93.57	88.34
2022/3/7	95.13	89.72
2022/3/4	95.93	90.64
2022/2/25	93.13	87.68
2022/2/24	92.84	87.76
2022/2/23	93.78	88.81
2022/2/22	94.81	89.61
2022/2/21	94.07	88.51
2022/2/18	93.5	88.6
2022/2/17	93.19	88.37
2022/2/16	93.35	88.58
2022/2/15	94.53	89.93
2022/2/14	94.92	90.3
2022/2/11	94.93	90.21
2022/2/10	96.8	92.16
2022/2/9	96.51	91.84
2022/2/8	96.53	91.86
2022/2/7	96.81	92.21
2022/1/26	98.95	94.06
2022/1/25	98.87	94.21
2022/1/24	99.45	94.76
2022/1/21	98.93	94.11
2022/1/20	98.68	94.06
2022/1/17	99.85	95.16
2022/1/14	101.06	96.11
2022/1/13	100.74	95.92
2022/1/12	100.9	96.48
2022/1/7	101.7	96.7
2022/1/4	102.79	97.96
2022/1/3	105.32	100.31
2021/12/30	104	98.7
2021/12/29	105.06	100.05
2021/12/28	104.96	99.71
2021/12/27	106.12	97.46
2021/12/24	104.46	98.71
2021/12/23	104.68	99.56
2021/12/22	104.28	98.97
2021/12/21	103.51	98.79
2021/12/20	104.84	99.91
2021/12/17	104.7	99.86
2021/12/16	104	98.56
2021/12/15	104.912	99.91
2021/12/14	105.96	100.9
2021/12/13	104.82	99.81
2021/12/10	105.29	100.01
2021/12/9	105.32	99.91
2021/12/8	107.66	102.23
2021/12/7	107.18	102.09
2021/12/6	108	102.76
2021/12/3	106.18	100.94
2021/12/2	105.68	100.35
2021/12/1	105.03	99.42
2021/11/30	104.25	98.98
2021/11/29	104.69	99.18
2021/11/26	103.36	98.64
2021/11/25	102.92	97.9
2021/11/24	102.02	97.12
2021/11/23	103.16	98.15
2021/11/22	104.49	99.66
2021/11/19	103.24	98.62
2021/11/18	103.01	98.16
2021/11/17	101.85	96.82
2021/11/16	102.38	97.47
2021/11/15	103.99	98.81
2021/11/12	104.79	99.79
2021/11/11	104.75	99.96
2021/11/10	106.97	101.76
2021/11/9	106.2	101.55
2021/11/8	106.3	101.37
2021/11/5	104.93	100.05
2021/11/4	104.06	99.1
2021/11/3	104.52	99.95
2021/11/2	104.35	99.77
2021/11/1	105.18	100.61
2021/10/29	104.77	100.1
2021/10/28	105.44	100.52
2021/10/27	103.82	99.28
2021/10/26	102.55	97.85
2021/10/25	102.65	98.17
2021/10/22	101.18	96.54
2021/10/20	102.12	97.5
2021/10/19	103.82	99.15
2021/10/18	103.34	98.82
2021/10/15	103.46	98.98
2021/10/14	102.24	97.76
2021/10/13	100.92	96.4
2021/10/12	100.03	95.41
2021/10/8	101.22	96.5
2021/10/7	101.89	97.01
2021/10/6	102.15	97.54
2021/10/5	103.25	98.62
2021/10/4	103.69	98.94
2021/10/1	103.52	98.78
2021/9/30	103.99	99.39
2021/9/29	103.62	98.84
2021/9/28	106.27	101.75
2021/9/27	106.38	101.77
2021/9/24	106.78	101.79
2021/9/23	108.52	103.93
2021/9/22	107.69	103.01
2021/9/17	107.31	102.4
2021/9/16	107.79	102.99
2021/9/15	107.76	103.05
2021/9/14	107.28	102.13
2021/9/13	107.06	101.28
2021/9/10	107.23	102.28
2021/9/9	105.98	101.3
2021/9/8	105.27	100.65
2021/9/7	106.25	101.55
2021/9/6	106.35	101.55
2021/9/3	107.17	102.51
2021/9/2	106.79	102.06
2021/9/1	106.52	101.76
2021/8/31	107.23	102.52
2021/8/30	106.88	102.15
2021/8/27	106.06	101.37
2021/8/26	105.78	101.03
2021/8/24	106.99	102.49
2021/8/23	106.73	102.31
2021/8/20	106.63	101.97
2021/8/19	106.52	101.92
2021/8/18	106.35	101.73
2021/8/17	106.75	102.14
2021/8/16	106.54	101.72
2021/8/13	104.77	99.88
2021/8/12	104.32	99.63
2021/8/11	104.52	99.79
2021/8/10	105.08	100.26
2021/8/9	105.43	100.71
2021/8/6	107.14	102.44
2021/8/5	107.57	103.04
2021/8/4	107.61	102.96
2021/8/3	107.7	102.8
2021/8/2	107.01	102.22
2021/7/30	106.95	101.96
2021/7/29	107.3	102.55
2021/7/28	106.76	102.05
2021/7/27	106.22	101.61
2021/7/26	106.87	102.15
2021/7/23	106.74	101.88
2021/7/22	105.82	101.14
2021/7/21	105.86	101.04
2021/7/20	105.8	100.97
2021/7/19	105.8	101.1
2021/7/16	105.85	100.97
2021/7/15	105.08	100.64
2021/7/14	104.15	99.58
2021/7/13	105.18	100.3
2021/7/12	105.13	100.3
2021/7/9	105.55	100.77
2021/7/8	105.58	100.63
2021/7/7	104.79	100.23
2021/7/6	104.24	99.18
2021/7/5	104.24	99.42
2021/7/2	103.7	98.95
2021/7/1	103.91	98.97
2021/6/30	103.79	99.04
2021/6/29	103.45	98.85
2021/6/28	102.29	97.74
2021/6/25	103.11	98.41
2021/6/24	102.86	98.12
2021/6/23	103.18	98.49
2021/6/22	102.87	98.17
2021/6/21	104.64	99.74
2021/6/18	103.43	98.5
2021/6/17	101.05	96.3
2021/6/16	101.2	96.52
2021/6/15	101.05	96.39
2021/6/11	101.87	97.31
2021/6/10	100.9	96.33
2021/6/9	100.16	95.6
2021/6/8	99.81	95.02
2021/6/7	100.01	95.18
2021/6/4	98.81	93.92
2021/6/3	99.35	94.46
2021/6/2	99.3	94.21
2021/6/1	99.19	94.36
2021/5/28	99.18	94.29
2021/5/27	99.96	95.03
2021/5/26	99.98	95.18
2021/5/25	99.05	94.51
2021/5/24	98.58	93.81
2021/5/21	98.11	93.01
2021/5/20	96.9	92.13
2021/5/19	97.12	92.31
2021/5/18	97.45	92.65
2021/5/17	95.75	90.83
2021/5/14	94.13	89.58
2021/5/13	93.82	89.34
2021/5/12	94.98	90.14
2021/5/11	95.84	91.2
2021/5/10	96.64	91.53
2021/5/7	97.3	92.37
2021/5/6	97.26	92.32
2021/5/5	96.88	91.75
2021/5/4	96.69	91.53
2021/5/3	96.28	91.07
2021/4/29	96.21	91.4
2021/4/28	96.6	91.56
2021/4/27	98.01	93.13
2021/4/26	97.6	92.56
2021/4/23	97.65	92.58
2021/4/22	96.84	91.47
2021/4/21	96.19	90.71
2021/4/20	95.79	90.24
2021/4/19	97.08	91.72
2021/4/16	97.57	92.12
2021/4/15	96.92	91.63
2021/4/14	97.19	91.73
2021/4/13	96.46	91.14
2021/4/12	96.89	90.73
2021/4/9	97.7	91.28
2021/4/8	96.93	90.71
2021/4/7	98.12	92.33
2021/4/6	96.79	90.88
2021/4/1	96.44	91.38
2021/3/31	96.19	90.64
2021/3/30	95.11	89.39
2021/3/29	94.99	89.54
2021/3/26	94.89	89.52
2021/3/25	95.28	89.98
2021/3/24	95.38	89.97
2021/3/23	94.32	89.06
2021/3/22	94.41	88.23
2021/3/19	91.86	86.46
2021/3/18	92.63	87.07
2021/3/17	92.57	86.98
2021/3/16	92.75	87.06
2021/3/15	92.53	86.84
2021/3/12	94.65	88.41
2021/3/11	94.94	89.17
2021/3/10	93.97	88.27
2021/3/9	93.13	87.22
2021/3/8	93.38	87.57
2021/3/5	93.42	87.32
2021/3/4	94.42	88.81
2021/3/3	96.04	90.38
2021/3/2	95.94	90.21
2021/2/26	93.4	88.14
2021/2/25	95.15	89.51
2021/2/24	95.24	89.99
2021/2/23	95.24	89.99
2021/2/22	96.68	91.8
2021/2/19	98.15	92.65
2021/2/18	98.92	93.1
2021/2/17	97.39	91.87
2021/2/5	100.61	94.37
2021/2/4	99.77	94.15
2021/2/3	100.16	94.71
2021/2/2	100.63	94.69
2021/2/1	100.97	94.76
2021/1/29	101	95.17
2021/1/27	101.17	95.34
2021/1/26	100.73	95.26
2021/1/25	99.64	94.11
2021/1/22	99.95	94.45
2021/1/20	100.95	95.56
2021/1/19	100.59	95.36
2021/1/18	100.59	95.36
2021/1/15	100.36	94.64
2021/1/14	100.66	95.65
2021/1/13	98.65	93.25
2021/1/12	98.25	93.25
2021/1/11	99.46	94.03
2021/1/8	100.79	94.58
2021/1/7	100.44	94.5
2020/12/24	106.41	98.29
2020/12/23	105.33	99.32
2020/12/22	105.67	100.19
2020/12/21	106.08	100.15
2020/12/18	106.38	100.15
2020/12/17	106.08	100.45
2020/12/16	105.89	100.36
2020/12/15	105.33	100.02
2020/12/14	105.21	99.88
2020/12/11	105.25	100.29
2020/12/10	104.67	98.93
2020/12/9	105.31	99.39
2020/12/8	105.57	99.77
2020/12/7	105.24	99.59
2020/12/4	106.73	101.3
2020/12/3	106.41	100.45
2020/12/1	107.14	100.5
2020/11/30	106.36	99.99
2020/11/27	105.85	99.24
2020/11/26	106.35	98.74
2020/11/25	105.28	99.39
2020/11/24	105.76	99.76
2020/11/23	106.27	99.91
2020/11/20	106.37	99.87
2020/11/19	105.37	99.17
2020/11/18	105.17	98.75
2020/11/17	103.91	97.92