初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC02	AT&T	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	72.03	67.8
2024/5/15	71.02	66.7
2024/5/14	70.52	66.25
2024/5/13	70.66	65.99
2024/5/10	70.91	66.54
2024/5/9	70.55	66.14
2024/5/8	71.11	66.73
2024/5/7	71.07	66.71
2024/5/6	70.66	66.17
2024/5/3	69.76	65.41
2024/5/2	69.36	65.02
2024/4/30	69.63	65.32
2024/4/29	69.33	64.91
2024/4/25	68.98	64.69
2024/4/24	69.53	65.23
2024/4/23	69.5	64.95
2024/4/22	69.27	64.89
2024/4/19	70.34	65.41
2024/4/18	69.27	64.85
2024/4/17	68.45	64.13
2024/4/16	69.21	64.73
2024/4/15	70.56	66.09
2024/4/12	70.51	66.07
2024/4/11	70.9	66.59
2024/4/10	72.35	68.03
2024/4/9	71.88	67.46
2024/4/8	71.31	66.92
2024/4/3	72.12	67.57
2024/4/2	72.43	68.13
2024/4/1	73.72	69.21
2024/3/28	73.4	68.86
2024/3/27	72.72	68.35
2024/3/26	72.78	68.42
2024/3/25	73.27	68.85
2024/3/22	72.69	68.24
2024/3/21	72.12	67.69
2024/3/20	72.41	67.85
2024/3/19	72.45	67.86
2024/3/18	72.43	67.97
2024/3/14	73.24	68.84
2024/3/13	73.42	69.02
2024/3/12	73.74	69.24
2024/3/11	73.72	69.25
2024/3/8	73.51	69.02
2024/3/7	73.49	69
2024/3/6	72.85	68.28
2024/3/5	72.37	68.01
2024/3/4	72.44	67.71
2024/3/1	71.8	67.27
2024/2/29	71.7	67.15
2024/2/27	71.99	67.46
2024/2/26	72.81	68.27
2024/2/23	72.23	67.65
2024/2/22	71.91	67.44
2024/2/21	71.94	67.44
2024/2/20	71.92	67.46
2024/2/19	72.2	67.46
2024/2/16	72.32	67.9
2024/2/15	72.06	67.5
2024/2/5	73.93	69.31
2024/2/2	75.7	70.34
2024/2/1	75.07	70.5
2024/1/31	74.71	70.24
2024/1/30	74.22	69.74
2024/1/29	73.72	69.24
2024/1/26	73.69	69.27
2024/1/24	72.96	68.43
2024/1/23	73.66	69.08
2024/1/22	73.47	68.83
2024/1/19	72.79	68.26
2024/1/18	73.08	68.55
2024/1/17	73.1	68.61
2024/1/16	74.35	69.61
2024/1/15	74.83	70.21
2024/1/12	74.93	70.27
2024/1/11	74.78	70.14
2024/1/10	74.64	70.11
2024/1/9	74.18	69.55
2024/1/8	73.57	68.94
2024/1/5	73.85	69.27
2024/1/4	74.54	69.95
2024/1/3	75.01	70.22
2024/1/2	75.99	71.36
2023/12/29	76.43	71.59
2023/12/28	76.75	71.94
2023/12/27	75.47	70.78
2023/12/26	75.58	70.53
2023/12/22	75.7	70.83
2023/12/21	76.14	71.3
2023/12/20	76.06	71.25
2023/12/19	75.88	71.27
2023/12/18	76.28	71.31
2023/12/15	76.45	71.53
2023/12/14	74.65	70.08
2023/12/12	71.77	67.3
2023/12/8	72.26	67.77
2023/12/7	72.3	67.81
2023/12/6	71.58	66.95
2023/12/5	70.49	66.05
2023/12/4	70.97	66.31
2023/12/1	69.85	65.54
2023/11/30	70.33	65.93
2023/11/29	69.37	64.71
2023/11/28	68.8	64.42
2023/11/27	68.13	63.68
2023/11/24	68.61	64.14
2023/11/23	68.86	64.24
2023/11/22	68.33	63.98
2023/11/21	68.51	63.81
2023/11/20	67.93	63.59
2023/11/17	67.54	63.06
2023/11/16	66.83	62.47
2023/11/15	67.49	62.96
2023/11/13	65.62	61.19
2023/11/10	65.18	60.83
2023/11/9	66.41	62.05
2023/11/8	65.44	61.12
2023/11/7	64.73	60.33
2023/11/6	65.21	60.63
2023/11/3	64.78	60.43
2023/11/2	63.38	59.1
2023/11/1	61.68	57.39
2023/10/31	61.94	57.55
2023/10/30	62.19	57.64
2023/10/27	62.58	58.23
2023/10/26	61.76	57.44
2023/10/25	62.96	58.61
2023/10/24	61.99	57.63
2023/10/23	61.19	56.89
2023/10/20	61.31	56.7
2023/10/19	62.13	57.68
2023/10/18	62.93	58.61
2023/10/17	63.73	59.4
2023/10/16	64.57	60.23
2023/10/13	63.98	59.63
2023/10/12	65.26	60.96
2023/10/11	64.4	59.94
2023/10/6	63.47	59.18
2023/10/5	63.58	59.28
2023/10/4	62.55	58.17
2023/10/3	63.79	59.34
2023/10/2	64.88	60.36
2023/9/28	65.34	60.9
2023/9/27	66.01	61.63
2023/9/26	66.38	61.87
2023/9/25	67.44	62.99
2023/9/22	66.49	62.23
2023/9/21	67.71	63.29
2023/9/20	67.82	63.48
2023/9/19	68.09	63.91
2023/9/18	67.73	63.34
2023/9/15	68.03	63.68
2023/9/14	68.19	63.79
2023/9/13	67.95	63.52
2023/9/12	67.87	63.56
2023/9/11	67.99	63.6
2023/9/8	67.92	63.42
2023/9/7	67.19	62.84
2023/9/6	67.17	62.78
2023/9/5	67.95	63.39
2023/9/4	68.06	63.39
2023/9/1	68.88	64.36
2023/8/31	68.63	64.31
2023/8/30	68.59	64.1
2023/8/28	67.94	63.47
2023/8/25	67.94	63.59
2023/8/24	68.24	63.87
2023/8/23	66.67	62.26
2023/8/22	65.96	61.56
2023/8/18	66.45	62.04
2023/8/17	66.82	62.39
2023/8/16	67.47	63.03
2023/8/15	67.75	63.15
2023/8/14	67.86	63.34
2023/8/11	68.09	63.57
2023/8/10	68.79	64.3
2023/8/9	68.58	64.05
2023/8/8	67.87	63.41
2023/8/7	68.54	64.1
2023/8/4	67.64	62.98
2023/8/2	70	65.54
2023/8/1	71.14	66.73
2023/7/31	71.19	66.65
2023/7/28	70.89	66.28
2023/7/27	72.01	67.42
2023/7/26	71.87	67.17
2023/7/25	72.03	67.39
2023/7/24	72.14	67.67
2023/7/21	72.06	67.45
2023/7/20	73.17	68.43
2023/7/19	71.89	67.41
2023/7/18	70.89	66.36
2023/7/17	71.36	66.74
2023/7/14	72.38	67.82
2023/7/13	72.22	67.7
2023/7/12	71.45	67.03
2023/7/11	71.07	66.61
2023/7/10	71.33	66.82
2023/7/6	72.72	68.11
2023/7/5	73.64	69.14
2023/7/4	73.94	68.92
2023/7/3	73.53	69.06
2023/6/30	72.69	68.12
2023/6/29	73.32	68.79
2023/6/27	73.14	68.56
2023/6/26	73.26	68.66
2023/6/21	73.4	68.71
2023/6/20	73.14	68.53
2023/6/19	73.18	68.37
2023/6/16	73.03	68.51
2023/6/15	72.33	67.94
2023/6/14	71.83	67.5
2023/6/13	71.95	67.52
2023/6/12	72.27	67.59
2023/6/9	71.95	67.36
2023/6/8	71.59	66.97
2023/6/7	72.59	68.01
2023/6/6	72.33	67.74
2023/6/5	72.34	67.73
2023/6/2	72.99	68.57
2023/6/1	72.51	67.98
2023/5/31	72.13	67.73
2023/5/30	72	67.12
2023/5/26	70.97	66.28
2023/5/25	71.03	66.19
2023/5/24	71.4	66.8
2023/5/23	71.23	66.57
2023/5/22	71.53	66.85
2023/5/19	71.47	66.77
2023/5/18	71.8	67.06
2023/5/17	71.54	66.86
2023/5/16	72.06	67.24
2023/5/15	73.19	68.34
2023/5/12	73.76	68.87
2023/5/11	72.84	68.13
2023/5/10	72.33	67.76
2023/5/9	72.19	67.66
2023/5/8	73.24	68.41
2023/5/5	73.21	68.49
2023/5/4	74.09	69.3
2023/5/3	73.92	69.13
2023/5/2	72.91	68.19
2023/4/28	73.88	69.2
2023/4/27	74.28	69.7
2023/4/26	74.73	70.11
2023/4/25	74.81	70.13
2023/4/24	73.99	69.26
2023/4/21	74.3	69.43
2023/4/20	74.05	69.45
2023/4/19	74.4	69.74
2023/4/18	74.07	69.57
2023/4/17	74.73	69.97
2023/4/14	75.22	70.61
2023/4/13	75.62	70.81
2023/4/12	75.96	71.07
2023/4/11	75.64	70.87
2023/4/10	76.52	70.99
2023/4/6	76.62	71.14
2023/3/31	74.9	70.11
2023/3/30	74.54	69.81
2023/3/29	74.13	69.42
2023/3/28	74.1	69.43
2023/3/27	75.09	70.32
2023/3/24	74.63	69.78
2023/3/23	75.48	70.43
2023/3/22	75.07	70.13
2023/3/21	74.51	69.56
2023/3/20	74.44	69.49
2023/3/17	74.22	69.04
2023/3/16	73.87	68.79
2023/3/15	73.09	67.9
2023/3/14	73.88	69.2
2023/3/13	73.28	68.72
2023/3/10	72.41	67.78
2023/3/9	72.3	67.59
2023/3/8	72.63	67.85
2023/3/6	72.9	68.28
2023/3/3	71	66.34
2023/3/2	71.04	66.31
2023/3/1	71.41	66.87
2023/2/24	72.48	67.72
2023/2/23	71.56	66.7
2023/2/21	73.03	68.31
2023/2/20	73.28	68.11
2023/2/17	72.83	67.94
2023/2/16	73.89	68.99
2023/2/15	74.74	70.13
2023/2/14	74.42	69.64
2023/2/13	74.02	69.35
2023/2/10	75	70.03
2023/2/9	76.04	71.27
2023/2/8	76.09	71.35
2023/2/7	76.44	71.78
2023/2/6	77.16	72.19
2023/2/3	78.8	73.91
2023/2/2	78.21	73.33
2023/2/1	77.05	72.28
2023/1/31	76.33	71.71
2023/1/30	76.9	72.13
2023/1/17	77.39	72.58
2023/1/16	77.62	72.46
2023/1/13	77.74	72.76
2023/1/12	76.36	71.56
2023/1/11	75.34	70.59
2023/1/10	75.59	70.94
2023/1/9	75.06	70.2
2023/1/6	72.97	68.43
2023/1/5	72.69	68.11
2023/1/4	72.47	67.68
2023/1/3	71.47	67.05
2022/12/30	72.56	67.27
2022/12/29	71.93	66.94
2022/12/28	71.98	67.14
2022/12/27	73.59	68.39
2022/12/23	74.35	68.96
2022/12/22	74.73	69.38
2022/12/21	73.43	68.8
2022/12/20	75.36	70.74
2022/12/19	76.81	71.98
2022/12/16	77.8	72.9
2022/12/15	77.49	72.82
2022/12/14	78.25	73.22
2022/12/13	77.73	72.5
2022/12/12	77.87	72.69
2022/12/9	78.67	73.86
2022/12/8	78.06	73.35
2022/12/7	76.93	72.17
2022/12/5	76.92	71.89
2022/12/2	76.48	71.46
2022/12/1	74.65	69.31
2022/11/30	73.44	68.69
2022/11/29	74.91	69.95
2022/11/28	75.23	70.15
2022/11/25	76.33	69.7
2022/11/24	76.6	69.28
2022/11/23	74.11	68.99
2022/11/22	72.87	68.29
2022/11/21	72.85	67.59
2022/11/18	72.96	67.88
2022/11/17	73.21	68.22
2022/11/16	72.26	67.35
2022/11/15	70.31	65.19
2022/11/14	70.25	65.14
2022/11/11	71.11	64.8
2022/11/10	66.8	62.17
2022/11/9	67.34	62.47
2022/11/8	66.93	62.26
2022/11/7	67.65	62.66
2022/11/4	67.54	62.79
2022/11/2	68.63	63.83
2022/11/1	67.44	62.68
2022/10/31	67.67	62.82
2022/10/28	67.55	62.87
2022/10/26	66.69	61.9
2022/10/25	65.43	60.53
2022/10/24	65.13	60.49
2022/10/21	65.69	61.15
2022/10/20	66.49	61.52
2022/10/19	67.87	63.06
2022/10/18	67.72	63.05
2022/10/17	67.71	62.99
2022/10/14	68.36	63.19
2022/10/13	68.24	63.36
2022/10/12	68.75	63.74
2022/10/11	69.48	64.09
2022/10/7	71.35	66.48
2022/10/6	71.19	66.4
2022/10/5	72.29	67.43
2022/10/4	72.6	66.76
2022/10/3	69.56	64.63
2022/9/29	69.53	64.64
2022/9/28	68.2	63.08
2022/9/27	70.71	65.32
2022/9/26	71.31	66.09
2022/9/23	72.09	67.46
2022/9/22	73.98	69.13
2022/9/21	73.29	68.51
2022/9/20	74.19	69.61
2022/9/19	73.92	69.05
2022/9/16	74.74	70.17
2022/9/15	75.19	70.56
2022/9/14	75.17	70.11
2022/9/13	75.79	70.92
2022/9/12	76.25	71.47
2022/9/8	75.9	70.82
2022/9/7	74.33	69.57
2022/9/6	76.37	71.51
2022/9/5	76.82	71.4
2022/9/2	76.15	71.13
2022/9/1	76.86	71.99
2022/8/31	78.55	73.52
2022/8/30	78.62	73.44
2022/8/29	79.11	74.18
2022/8/26	79.25	74.4
2022/8/25	78.03	73.2
2022/8/24	78.42	73.36
2022/8/23	78.19	73.2
2022/8/22	78.91	74.18
2022/8/19	80.49	75.79
2022/8/18	80.58	75.68
2022/8/17	81.8	77.08
2022/8/15	82.7	76.83
2022/8/12	80.74	75.68
2022/8/11	82.04	76.86
2022/8/10	81.83	76.52
2022/8/9	82.25	76.75
2022/8/8	81.25	75.73
2022/8/5	82.92	77.79
2022/8/4	83.43	78.14
2022/8/3	82.01	76.81
2022/8/2	83.85	78.34
2022/8/1	82.38	77.47
2022/7/29	81.76	76.99
2022/7/27	80.98	76.01
2022/7/26	81.31	76.54
2022/7/25	82.65	77.53
2022/7/22	82.25	77.33
2022/7/21	81.1	76.41
2022/7/20	80.89	76.24
2022/7/19	80.92	76.28
2022/7/18	82.01	77.02
2022/7/15	80.63	75.92
2022/7/14	80.89	76.04
2022/7/13	80.38	75.85
2022/7/12	80.94	75.35
2022/7/11	80.31	74.97
2022/7/8	80.25	74.99
2022/7/7	80.31	75.43
2022/7/6	80.76	75.55
2022/7/5	79.48	73.87
2022/7/4	80.06	74.54
2022/7/1	78.94	73.91
2022/6/30	78.99	74.12
2022/6/29	78.25	73.34
2022/6/28	78.24	73.24
2022/6/27	79.16	74.38
2022/6/24	79.07	73.89
2022/6/23	77.99	73.29
2022/6/22	77.43	72.46
2022/6/21	78.43	72.87
2022/6/20	78.93	73.07
2022/6/17	78.52	73.35
2022/6/16	78.31	73.45
2022/6/15	76.68	71.76
2022/6/14	76.54	71.42
2022/6/13	78.88	73.68
2022/6/10	80.58	75.55
2022/6/9	81.36	76.42
2022/6/8	82.09	77.29
2022/6/7	81.44	76.56
2022/6/6	83.06	77.96
2022/6/2	84.49	79.2
2022/6/1	84.84	79.25
2022/5/31	83.66	78.02
2022/5/30	84.86	79.42
2022/5/27	83.94	78.66
2022/5/26	84.14	78.85
2022/5/25	82.75	77.47
2022/5/24	81.25	75.75
2022/5/23	81.23	76.3
2022/5/20	80.39	75.28
2022/5/19	80.34	75.18
2022/5/18	79.02	74.04
2022/5/17	80.16	75.27
2022/5/16	81.21	76.15
2022/5/13	82.99	78.14
2022/5/12	82.31	77.22
2022/5/11	81.19	76.12
2022/5/10	80.95	75.57
2022/5/9	79.65	74.89
2022/5/6	81.14	76.07
2022/5/5	82.13	77.22
2022/5/4	81.74	76.99
2022/5/3	80.78	75.52
2022/4/29	83.1	77.81
2022/4/28	82.62	77.51
2022/4/27	84.02	78.89
2022/4/22	82.92	77.69
2022/4/21	84.14	78.92
2022/4/20	82.28	77.16
2022/4/19	83.67	78.41
2022/4/18	85.04	78.29
2022/4/14	85.04	79.91
2022/4/13	84.71	79.69
2022/4/12	84.19	78.91
2022/4/8	88.14	83.26
2022/4/7	89.36	84.24
2022/4/6	90.54	85.57
2022/4/1	92.07	87.06
2022/3/31	92.14	86.94
2022/3/30	91.55	86.54
2022/3/29	90.58	85.33
2022/3/28	90.17	84.51
2022/3/25	90.72	85.38
2022/3/24	91.19	86.08
2022/3/23	90.16	85.01
2022/3/22	91.28	86.07
2022/3/21	93.11	87.68
2022/3/18	92.87	87.11
2022/3/17	90.34	84.71
2022/3/16	87.65	82.43
2022/3/15	86.77	81.84
2022/3/11	88.84	82.92
2022/3/10	90.8	85.9
2022/3/9	91.08	85.96
2022/3/8	93.4	88.2
2022/3/7	94.13	89.11
2022/3/4	94.84	89.67
2022/2/25	91.45	86.44
2022/2/24	92	86.86
2022/2/23	92.69	87.44
2022/2/22	93.91	88.85
2022/2/21	93.17	87.86
2022/2/18	92.49	87.36
2022/2/17	92.37	87.42
2022/2/16	92.64	87.78
2022/2/15	93.89	88.96
2022/2/14	94.31	89.43
2022/2/11	94.05	89.11
2022/2/10	95.96	91.26
2022/2/9	95.72	90.98
2022/2/8	95.61	91.03
2022/2/7	96.07	91.32
2022/1/26	98.45	93.73
2022/1/25	98.51	93.51
2022/1/24	98.9	94.06
2022/1/21	98.28	93.31
2022/1/20	98.25	93.36
2022/1/17	98.99	94.33
2022/1/14	100.61	95.58
2022/1/13	100.12	95.11
2022/1/12	100.16	95.59
2022/1/7	100.82	95.86
2022/1/4	102.36	97.11
2022/1/3	104.62	99.46
2021/12/30	103.41	98.31
2021/12/29	104.36	99.12
2021/12/28	104.01	98.86
2021/12/27	105.14	96.94
2021/12/24	103.66	97.76
2021/12/23	104.09	98.76
2021/12/22	103.63	98.06
2021/12/21	102.89	97.81
2021/12/20	103.94	98.94
2021/12/17	103.93	98.63
2021/12/16	103.36	98.26
2021/12/15	104.57	99.02
2021/12/14	105.39	100.07
2021/12/13	104.48	99.31
2021/12/10	104.8	99.41
2021/12/9	104.72	99.31
2021/12/8	107.32	101.77
2021/12/7	107.19	101.87
2021/12/6	107.92	102.87
2021/12/3	105.92	100.41
2021/12/2	105.5	100.25
2021/12/1	104.95	99.33
2021/11/30	104.23	99.21
2021/11/29	104.32	98.74
2021/11/26	103.23	98.54
2021/11/25	102.78	97.79
2021/11/24	101.84	96.97
2021/11/23	103.12	98.09
2021/11/22	104	99.55
2021/11/19	102.98	98.45
2021/11/18	102.63	97.59
2021/11/17	101.26	96.59
2021/11/16	102.3	97.69
2021/11/15	104.01	99.13
2021/11/12	104.66	99.88
2021/11/11	104.62	100.06
2021/11/10	106.82	102.12
2021/11/9	106.11	101.7
2021/11/8	106.24	101.68
2021/11/5	104.82	100.16
2021/11/4	103.83	99
2021/11/3	104.32	99.75
2021/11/2	104.18	99.79
2021/11/1	105.14	100.66
2021/10/29	104.69	100.1
2021/10/28	105.4	100.57
2021/10/27	103.58	98.93
2021/10/26	102.2	97.47
2021/10/25	102.3	97.71
2021/10/22	100.73	96.08
2021/10/20	101.75	97.23
2021/10/19	103.58	99.05
2021/10/18	103.2	98.76
2021/10/15	103.22	98.35
2021/10/14	102.17	97.48
2021/10/13	101.4	96.23
2021/10/12	99.9	95.26
2021/10/8	100.67	96.16
2021/10/7	101.65	96.86
2021/10/6	101.9	97.26
2021/10/5	102.88	98.25
2021/10/4	103.4	98.76
2021/10/1	103.51	98.88
2021/9/30	104.02	99.53
2021/9/29	103.55	98.92
2021/9/28	106.26	101.79
2021/9/27	106.27	101.58
2021/9/24	106.21	101.58
2021/9/23	108.22	103.66
2021/9/22	107.45	102.76
2021/9/17	107.01	102.28
2021/9/16	107.55	102.98
2021/9/15	107.55	103.03
2021/9/14	107.1	102.5
2021/9/13	106.84	101.27
2021/9/10	106.43	101.63
2021/9/9	105.63	100.55
2021/9/8	105.93	100.71
2021/9/7	106.13	101.31
2021/9/6	106.33	101.41
2021/9/3	106.63	101.61
2021/9/2	106.43	101.71
2021/9/1	105.89	101.31
2021/8/31	106.61	101.87
2021/8/30	106.44	101.53
2021/8/27	105.7	100.79
2021/8/26	105.34	100.77
2021/8/24	106.66	102.04
2021/8/23	106.37	101.8
2021/8/20	106.21	101.54
2021/8/19	106.35	101.36
2021/8/18	105.97	101.11
2021/8/17	106.58	101.65
2021/8/16	106.54	101.64
2021/8/13	104.43	99.87
2021/8/12	104.19	99.48
2021/8/11	103.9	99.12
2021/8/10	104.44	99.54
2021/8/9	105.31	100.31
2021/8/6	107.09	102.18
2021/8/5	107.49	102.57
2021/8/4	107.29	102.72
2021/8/3	107.24	102.77
2021/8/2	106.82	102
2021/7/30	106.37	101.78
2021/7/29	106.7	101.74
2021/7/28	106.44	101.7
2021/7/27	105.98	101.35
2021/7/26	106.42	101.82
2021/7/23	106.17	101.43
2021/7/22	105.4	100.7
2021/7/21	105.57	101.04
2021/7/20	106.25	101.62
2021/7/19	105.58	100.84
2021/7/16	105.63	100.81
2021/7/15	105.18	100.6
2021/7/14	103.97	99.29
2021/7/13	104.89	100.37
2021/7/12	104.96	100.43
2021/7/9	105.44	100.68
2021/7/8	105.23	100.39
2021/7/7	104.63	99.96
2021/7/6	104.07	99.41
2021/7/5	104.34	99.26
2021/7/2	103.62	99.1
2021/7/1	103.84	99.21
2021/6/30	103.95	99.31
2021/6/29	103.44	98.83
2021/6/28	102.13	97.7
2021/6/25	102.9	98.1
2021/6/24	102.7	97.83
2021/6/23	103.08	98.2
2021/6/22	102.89	98.21
2021/6/21	104.72	99.55
2021/6/18	103.21	98.45
2021/6/17	101.03	96.32
2021/6/16	101.18	96.55
2021/6/15	101.08	96.34
2021/6/11	101.58	96.86
2021/6/10	100.58	95.61
2021/6/9	99.98	95.21
2021/6/8	99.44	94.35
2021/6/7	99.63	94.86
2021/6/4	98.41	93.38
2021/6/3	98.93	93.98
2021/6/2	98.73	93.83
2021/6/1	98.84	93.9
2021/5/28	98.83	93.83
2021/5/27	99.52	94.35
2021/5/26	99.6	94.61
2021/5/25	98.95	93.96
2021/5/24	98.33	93.59
2021/5/21	96.86	91.28
2021/5/20	96.66	91.28
2021/5/19	97.4	92.78
2021/5/18	97.35	92.78
2021/5/17	94.36	89.98
2021/5/14	93.8	89.53
2021/5/13	93.41	88.86
2021/5/12	94.81	90.16
2021/5/11	95.67	90.94
2021/5/10	96.34	91.61
2021/5/7	97.03	92.3
2021/5/6	96.85	92.27
2021/5/5	96.54	91.49
2021/5/4	96.42	91.73
2021/5/3	95.92	91.24
2021/4/29	95.83	91.19
2021/4/28	95.86	91.09
2021/4/27	97.18	92.35
2021/4/26	97.34	92.43
2021/4/23	96.96	92.15
2021/4/22	96.54	91.82
2021/4/21	95.98	90.8
2021/4/20	95.57	89.96
2021/4/19	97.01	91.28
2021/4/16	96.93	91.55
2021/4/15	96.12	90.98
2021/4/14	96.35	91.3
2021/4/13	95.83	90.53
2021/4/12	96.19	90.5
2021/4/9	96.48	90.89
2021/4/8	95.84	89.97
2021/4/7	96.56	90.71
2021/4/6	97.65	90.46
2021/4/1	95.46	89.69
2021/3/31	95.37	89.81
2021/3/30	93.92	88.64
2021/3/29	94.26	89
2021/3/26	94.42	89.12
2021/3/25	95.22	89.76
2021/3/24	95.23	89.29
2021/3/23	94.48	88.98
2021/3/22	94.2	87.62
2021/3/19	92.12	86.45
2021/3/18	92.24	86.71
2021/3/17	92.35	86.8
2021/3/16	92.69	87.03
2021/3/15	92.5	86.98
2021/3/12	94.33	88.39
2021/3/11	94.8	89.1
2021/3/10	94.21	88.55
2021/3/9	92.9	86.95
2021/3/8	93.02	87.38
2021/3/5	93.2	87.31
2021/3/4	94.39	88.31
2021/3/3	95.63	90.04
2021/3/2	95.57	90.15
2021/2/26	94.35	88.77
2021/2/25	94.8	89.57
2021/2/24	94.96	89.61
2021/2/23	94.66	89.59
2021/2/22	96.49	91.34
2021/2/19	98.17	93.13
2021/2/18	98.73	93.61
2021/2/17	97.45	92.38
2021/2/5	99.82	93.91
2021/2/4	98.99	93.38
2021/2/3	99.59	94.41
2021/2/2	100.1	94.38
2021/2/1	100.26	94.81
2021/1/29	100.35	95.3
2021/1/27	100.41	95.34
2021/1/26	100.29	95.35
2021/1/25	99.43	94.37
2021/1/22	99.39	94.16
2021/1/20	100.38	95.09
2021/1/19	100.31	94.81
2021/1/18	100.11	94.81
2021/1/15	99.95	94.39
2021/1/14	100.1	95.34
2021/1/13	98.7	93.25
2021/1/12	97.75	92.79
2021/1/11	98.99	93.87
2021/1/8	99.63	93.95
2021/1/7	99.92	94.34
2020/12/24	106.03	98.13
2020/12/23	105.01	99.63
2020/12/22	105.09	99.59
2020/12/21	105.17	99.64
2020/12/18	105.74	99.71
2020/12/17	105.1	99.51
2020/12/16	104.98	99.26
2020/12/15	104.84	99.39
2020/12/14	105.72	99.22
2020/12/11	104.67	99.44
2020/12/10	105.33	99.56
2020/12/9	105.03	99.76
2020/12/8	105.3	99.88
2020/12/7	104.84	98.69
2020/12/4	106.87	101.23
2020/12/3	106.41	100.62
2020/12/1	107.02	100.37
2020/11/30	106.28	99.09
2020/11/27	105.86	98.64
2020/11/26	106.06	97.84
2020/11/25	105.31	99.47
2020/11/24	105.64	99.18
2020/11/23	106.26	100.2
2020/11/20	106.11	99.34
2020/11/19	105.15	99.03
2020/11/18	105.51	99.06
2020/11/17	104.54	98.27