初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC03	AT&T	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	71.72	67.29
2024/5/15	70.58	66.29
2024/5/14	70.07	65.78
2024/5/13	70.29	65.59
2024/5/10	70.58	66.23
2024/5/9	70.12	65.8
2024/5/8	70.78	66.33
2024/5/7	70.71	66.34
2024/5/6	70.29	65.92
2024/5/3	69.42	65.07
2024/5/2	69	64.65
2024/4/30	69.26	64.93
2024/4/29	68.81	64.49
2024/4/25	68.65	64.26
2024/4/24	69.26	64.9
2024/4/23	69.17	64.64
2024/4/22	68.88	64.6
2024/4/19	69.79	64.96
2024/4/18	68.99	64.59
2024/4/17	68.13	63.75
2024/4/16	68.94	64.54
2024/4/15	70.23	65.87
2024/4/12	70.24	65.82
2024/4/11	70.65	66.27
2024/4/10	72.12	67.79
2024/4/9	71.54	67.06
2024/4/8	71.02	66.55
2024/4/3	71.76	67.2
2024/4/2	72.07	67.64
2024/4/1	73.46	68.89
2024/3/28	73.11	68.61
2024/3/27	72.37	67.98
2024/3/26	72.45	68.03
2024/3/25	72.89	68.42
2024/3/22	72.3	67.86
2024/3/21	71.83	67.36
2024/3/20	72.18	67.58
2024/3/19	72.03	67.49
2024/3/18	72.19	67.6
2024/3/14	73	68.58
2024/3/13	73.19	68.72
2024/3/12	73.47	68.91
2024/3/11	73.57	68.93
2024/3/8	73.3	68.87
2024/3/7	73.24	68.67
2024/3/6	72.49	67.78
2024/3/5	72.04	67.61
2024/3/4	71.99	67.26
2024/3/1	71.37	66.77
2024/2/29	71.25	66.76
2024/2/27	71.78	67.15
2024/2/26	72.62	67.91
2024/2/23	71.97	67.32
2024/2/22	71.54	67.16
2024/2/21	71.51	67.05
2024/2/20	71.56	67.06
2024/2/19	71.81	67.12
2024/2/16	71.98	67.55
2024/2/15	71.7	67.08
2024/2/5	73.74	69.05
2024/2/2	75.51	70.17
2024/2/1	74.77	70.15
2024/1/31	74.42	69.86
2024/1/30	73.87	69.28
2024/1/29	73.44	68.88
2024/1/26	73.39	68.88
2024/1/24	72.78	68.15
2024/1/23	73.44	68.78
2024/1/22	73.23	68.56
2024/1/19	72.54	67.81
2024/1/18	72.89	68.21
2024/1/17	72.84	68.16
2024/1/16	74.06	69.21
2024/1/15	74.56	69.86
2024/1/12	74.54	69.84
2024/1/11	74.31	69.69
2024/1/10	74.34	69.78
2024/1/9	73.76	69.12
2024/1/8	73.1	68.44
2024/1/5	73.52	68.87
2024/1/4	74.04	69.4
2024/1/3	74.65	70.03
2024/1/2	75.74	71.1
2023/12/29	76.3	71.48
2023/12/28	76.52	71.64
2023/12/27	75.36	70.54
2023/12/26	75.41	70.35
2023/12/22	75.54	70.61
2023/12/21	76.03	71
2023/12/20	75.9	71
2023/12/19	75.63	71
2023/12/18	76.11	71.08
2023/12/15	76.5	71.33
2023/12/14	74.54	69.88
2023/12/12	71.61	67.06
2023/12/8	72.05	67.49
2023/12/7	72.27	67.66
2023/12/6	71.55	66.85
2023/12/5	70.43	66.05
2023/12/4	70.96	66.31
2023/12/1	69.85	65.55
2023/11/30	70.41	65.98
2023/11/29	69.32	64.71
2023/11/28	68.74	64.36
2023/11/27	68.13	63.43
2023/11/24	68.51	63.95
2023/11/23	68.83	63.97
2023/11/22	68.24	63.91
2023/11/21	68.54	63.7
2023/11/20	67.83	63.45
2023/11/17	67.27	62.88
2023/11/16	66.69	62.33
2023/11/15	67.28	62.75
2023/11/13	65.44	60.89
2023/11/10	65	60.52
2023/11/9	66.29	61.92
2023/11/8	65.24	60.94
2023/11/7	64.51	60.12
2023/11/6	64.98	60.4
2023/11/3	64.52	60.15
2023/11/2	63.19	58.72
2023/11/1	61.43	57.19
2023/10/31	61.73	57.23
2023/10/30	61.93	57.51
2023/10/27	62.3	57.87
2023/10/26	61.55	57.19
2023/10/25	62.59	58.31
2023/10/24	61.78	57.39
2023/10/23	60.87	56.45
2023/10/20	60.97	56.46
2023/10/19	61.88	57.37
2023/10/18	62.74	58.39
2023/10/17	63.5	59.09
2023/10/16	64.27	59.81
2023/10/13	63.68	59.3
2023/10/12	64.99	60.62
2023/10/11	63.85	59.63
2023/10/6	63.12	58.85
2023/10/5	63.23	58.91
2023/10/4	62.22	57.9
2023/10/3	63.54	59.1
2023/10/2	64.68	60.06
2023/9/28	64.94	60.54
2023/9/27	65.66	61.22
2023/9/26	66.09	61.55
2023/9/25	67.17	62.71
2023/9/22	66.09	61.77
2023/9/21	67.3	62.91
2023/9/20	67.45	62.97
2023/9/19	67.73	63.33
2023/9/18	67.29	62.9
2023/9/15	67.46	63.15
2023/9/14	67.63	63.27
2023/9/13	67.44	63.04
2023/9/12	67.43	63.13
2023/9/11	67.58	63.1
2023/9/8	67.34	63.04
2023/9/7	66.87	62.46
2023/9/6	66.64	62.24
2023/9/5	67.61	63.07
2023/9/4	67.61	63.07
2023/9/1	68.51	64.03
2023/8/31	68.29	63.93
2023/8/30	68.34	64.01
2023/8/28	67.72	63.28
2023/8/25	67.73	63.28
2023/8/24	67.97	63.49
2023/8/23	66.24	61.94
2023/8/22	65.68	61.21
2023/8/18	66.05	61.58
2023/8/17	66.57	62.03
2023/8/16	67.07	62.64
2023/8/15	67.51	62.95
2023/8/14	67.71	63.14
2023/8/11	67.93	63.39
2023/8/10	68.59	64.18
2023/8/9	68.3	63.84
2023/8/8	67.59	63.09
2023/8/7	68.07	63.71
2023/8/4	67.04	62.5
2023/8/2	69.49	64.96
2023/8/1	70.69	66.08
2023/7/31	70.63	65.78
2023/7/28	70.27	65.68
2023/7/27	71.23	66.75
2023/7/26	71.23	66.66
2023/7/25	71.22	66.63
2023/7/24	71.55	66.79
2023/7/21	71.38	66.69
2023/7/20	72.44	67.67
2023/7/19	71.27	66.64
2023/7/18	70.52	65.76
2023/7/17	71.29	66.36
2023/7/14	72	67.47
2023/7/13	71.84	67.3
2023/7/12	70.88	66.5
2023/7/11	70.59	66.07
2023/7/10	70.77	66.28
2023/7/6	72.49	67.87
2023/7/5	73.33	68.86
2023/7/4	73.53	68.5
2023/7/3	73.32	68.76
2023/6/30	72.5	67.88
2023/6/29	73.15	68.57
2023/6/27	73.09	68.55
2023/6/26	73.22	68.66
2023/6/21	73.41	68.75
2023/6/20	73.04	68.29
2023/6/19	73.09	68.39
2023/6/16	72.85	68.46
2023/6/15	71.97	67.7
2023/6/14	71.59	67.21
2023/6/13	71.7	67.26
2023/6/12	71.72	67.33
2023/6/9	71.55	67.01
2023/6/8	71.03	66.62
2023/6/7	72.14	67.6
2023/6/6	71.79	67.32
2023/6/5	72.09	67.58
2023/6/2	72.75	68.13
2023/6/1	72.09	67.56
2023/5/31	71.69	67.19
2023/5/30	71.55	66.85
2023/5/26	70.65	66.06
2023/5/25	70.76	66.11
2023/5/24	71.29	66.67
2023/5/23	71.04	66.52
2023/5/22	71.23	66.62
2023/5/19	71.05	66.48
2023/5/18	71.42	66.82
2023/5/17	71.22	66.6
2023/5/16	71.55	67.12
2023/5/15	72.79	68.01
2023/5/12	73.46	68.87
2023/5/11	72.54	68.04
2023/5/10	71.96	67.38
2023/5/9	72.08	67.42
2023/5/8	72.93	68.31
2023/5/5	72.98	68.17
2023/5/4	73.72	69.03
2023/5/3	73.48	68.85
2023/5/2	72.48	67.82
2023/4/28	73.58	68.9
2023/4/27	74.13	69.5
2023/4/26	74.62	69.96
2023/4/25	74.58	69.9
2023/4/24	73.69	68.97
2023/4/21	73.99	69.25
2023/4/20	73.9	69.29
2023/4/19	74.23	69.41
2023/4/18	73.79	69.21
2023/4/17	74.79	70.03
2023/4/14	75.06	70.41
2023/4/13	75.53	70.6
2023/4/12	75.73	70.86
2023/4/11	75.47	70.65
2023/4/10	76.27	70.87
2023/4/6	76.42	71.14
2023/3/31	74.7	69.92
2023/3/30	74.2	69.53
2023/3/29	73.86	69.24
2023/3/28	73.98	69.32
2023/3/27	75.18	70.25
2023/3/24	74.57	69.75
2023/3/23	75.11	70.13
2023/3/22	74.62	69.58
2023/3/21	74.08	69.1
2023/3/20	74.02	68.81
2023/3/17	73.77	68.71
2023/3/16	73.76	68.58
2023/3/15	72.84	67.57
2023/3/14	73.58	68.9
2023/3/13	72.69	67.75
2023/3/10	72.53	67.54
2023/3/9	72.21	67.46
2023/3/8	72.67	67.79
2023/3/6	72.88	67.9
2023/3/3	70.81	66.18
2023/3/2	70.82	66.09
2023/3/1	71.3	66.47
2023/2/24	72.41	67.49
2023/2/23	71.46	66.55
2023/2/21	72.81	67.9
2023/2/20	72.92	67.7
2023/2/17	72.84	67.62
2023/2/16	73.61	68.72
2023/2/15	74.4	69.79
2023/2/14	74.29	69.39
2023/2/13	73.71	69.13
2023/2/10	74.92	69.9
2023/2/9	75.88	70.99
2023/2/8	75.79	71.08
2023/2/7	76.4	71.62
2023/2/6	77.23	71.96
2023/2/3	78.98	74.04
2023/2/2	78.28	73.42
2023/2/1	77.14	72.34
2023/1/31	76.67	71.69
2023/1/30	76.89	72.25
2023/1/17	77.88	72.82
2023/1/16	78.02	72.95
2023/1/13	78.04	73.12
2023/1/12	76.61	71.84
2023/1/11	75.48	70.65
2023/1/10	75.55	70.78
2023/1/9	75.25	70.21
2023/1/6	73.05	68.25
2023/1/5	72.89	68
2023/1/4	72.66	67.64
2023/1/3	71.99	66.97
2022/12/30	72.74	67.12
2022/12/29	72.23	66.46
2022/12/28	72.21	67
2022/12/27	74.25	68.62
2022/12/23	74.59	68.91
2022/12/22	74.52	69.45
2022/12/21	73.43	68.48
2022/12/20	75.46	70.56
2022/12/19	76.91	71.99
2022/12/16	77.68	72.67
2022/12/15	77.95	72.86
2022/12/14	78.34	73.12
2022/12/13	77.83	72.73
2022/12/12	77.86	72.65
2022/12/9	78.86	73.82
2022/12/8	78.27	73.09
2022/12/7	77.03	71.76
2022/12/5	76.77	71.74
2022/12/2	76.13	71.17
2022/12/1	74.3	69.04
2022/11/30	73.15	67.88
2022/11/29	74.16	68.99
2022/11/28	74.9	69.97
2022/11/25	76.26	69.54
2022/11/24	76.23	69.13
2022/11/23	73.88	68.54
2022/11/22	72.85	67.86
2022/11/21	72.59	67.63
2022/11/18	72.77	67.52
2022/11/17	73.22	68.07
2022/11/16	72.22	67.12
2022/11/15	70.73	65.42
2022/11/14	70.45	64.84
2022/11/11	71	64.5
2022/11/10	66.56	61.84
2022/11/9	66.74	62.24
2022/11/8	66.68	61.71
2022/11/7	67.35	62.37
2022/11/4	67.33	62.49
2022/11/2	68.72	63.74
2022/11/1	67.45	62.52
2022/10/31	67.6	62.71
2022/10/28	67.58	62.68
2022/10/26	66.3	61.49
2022/10/25	65.06	60
2022/10/24	64.82	59.77
2022/10/21	65.44	60.4
2022/10/20	66.07	61.07
2022/10/19	67.25	62.51
2022/10/18	66.92	62.39
2022/10/17	66.74	62.36
2022/10/14	68	62.98
2022/10/13	68.39	63.06
2022/10/12	68.48	63.48
2022/10/11	69.02	63.9
2022/10/7	70.9	66.13
2022/10/6	70.8	66.14
2022/10/5	72.04	66.88
2022/10/4	71.76	66.52
2022/10/3	69.12	64.12
2022/9/29	68.92	64.34
2022/9/28	68.06	63.39
2022/9/27	70.01	65.22
2022/9/26	70.75	65.43
2022/9/23	71.64	66.86
2022/9/22	73.65	68.86
2022/9/21	72.94	68.06
2022/9/20	73.89	69.16
2022/9/19	73.55	68.53
2022/9/16	74.49	69.59
2022/9/15	74.84	70.16
2022/9/14	74.3	69.46
2022/9/13	75.04	70.45
2022/9/12	75.9	71.03
2022/9/8	75.28	70.27
2022/9/7	73.87	68.53
2022/9/6	76.01	70.48
2022/9/5	76.12	70.37
2022/9/2	75.92	70.64
2022/9/1	76.45	71.63
2022/8/31	78.18	73
2022/8/30	78.31	73.27
2022/8/29	79.35	74.42
2022/8/26	79.19	74.41
2022/8/25	78	73.22
2022/8/24	78.49	73.71
2022/8/23	78.38	73.35
2022/8/22	79.1	74.18
2022/8/19	80.86	75.85
2022/8/18	80.81	75.81
2022/8/17	82.32	77.32
2022/8/15	83.32	77.51
2022/8/12	81.16	76.07
2022/8/11	82.4	77.55
2022/8/10	81.89	76.77
2022/8/9	82.43	77.01
2022/8/8	81.43	76.21
2022/8/5	83.13	78.07
2022/8/4	83.62	78.56
2022/8/3	82.01	76.95
2022/8/2	83.73	78.41
2022/8/1	82.57	77.59
2022/7/29	81.82	77.09
2022/7/27	81.02	75.71
2022/7/26	81.18	75.78
2022/7/25	82.65	76.71
2022/7/22	82.16	77.19
2022/7/21	81.57	76.37
2022/7/20	81.34	76.33
2022/7/19	81.27	76.05
2022/7/18	82.06	77.33
2022/7/15	80.89	76.2
2022/7/14	81.03	76.25
2022/7/13	80.45	75.75
2022/7/12	80.99	75.88
2022/7/11	80.5	75.15
2022/7/8	80.49	75.12
2022/7/7	80.38	75.55
2022/7/6	80.37	75.23
2022/7/5	79.32	73.56
2022/7/4	80.17	74.44
2022/7/1	78.98	73.53
2022/6/30	78.84	73.86
2022/6/29	78.3	73.29
2022/6/28	78.59	73.24
2022/6/27	79.27	74.44
2022/6/24	78.76	73.71
2022/6/23	78.08	72.37
2022/6/22	77.8	72.51
2022/6/21	78.19	72.9
2022/6/20	78.69	73.07
2022/6/17	78.51	73.27
2022/6/16	78.5	73.19
2022/6/15	76.4	71.66
2022/6/14	76.73	71.28
2022/6/13	79.05	73.91
2022/6/10	80.83	75.7
2022/6/9	81.53	76.52
2022/6/8	82.26	77.37
2022/6/7	81.48	76.68
2022/6/6	83.4	78.12
2022/6/2	84.19	79.21
2022/6/1	84.85	79.37
2022/5/31	83.61	78.27
2022/5/30	85.11	79.66
2022/5/27	84.22	78.98
2022/5/26	83.61	78.33
2022/5/25	82.57	77.33
2022/5/24	80.59	75.45
2022/5/23	80.98	76.25
2022/5/20	80.1	74.95
2022/5/19	79.66	74.39
2022/5/18	78.64	73.68
2022/5/17	79.92	75.34
2022/5/16	80.59	75.46
2022/5/13	82.04	77.37
2022/5/12	81.85	76.74
2022/5/11	81.03	75.85
2022/5/10	80.11	75.01
2022/5/9	79.07	74.37
2022/5/6	80.42	75.21
2022/5/5	81.82	76.71
2022/5/4	81.63	76.69
2022/5/3	80.4	75.33
2022/4/29	82.65	77.46
2022/4/28	82.39	77.1
2022/4/27	83.44	78.18
2022/4/22	82.72	77.21
2022/4/21	84.23	78.89
2022/4/20	82.85	77.3
2022/4/19	83.95	78.61
2022/4/18	85.23	77.91
2022/4/14	85.54	79.99
2022/4/13	84.74	79.68
2022/4/12	84.12	78.69
2022/4/8	88.57	83.22
2022/4/7	89.42	84.31
2022/4/6	90.34	85.21
2022/4/1	91.9	86.66
2022/3/31	92.23	86.96
2022/3/30	91.53	86.11
2022/3/29	90.84	85.71
2022/3/28	89.95	84.86
2022/3/25	90.93	85.72
2022/3/24	91.51	86.45
2022/3/23	90.38	85.26
2022/3/22	91.77	86.23
2022/3/21	93.54	88.11
2022/3/18	92.55	86.69
2022/3/17	90.26	85.13
2022/3/16	87.49	82.21
2022/3/15	86.91	81.71
2022/3/11	88.44	82.93
2022/3/10	89.98	84.97
2022/3/9	90.9	85.36
2022/3/8	91.68	86.46
2022/3/7	93.64	88.38
2022/3/4	94.87	89.44
2022/2/25	91.79	86.27
2022/2/24	91.81	86.56
2022/2/23	92.58	87.36
2022/2/22	93.39	88.16
2022/2/21	93.06	87.66
2022/2/18	92.88	87.59
2022/2/17	92.66	87.46
2022/2/16	92.91	87.71
2022/2/15	93.4	88.51
2022/2/14	93.46	88.36
2022/2/11	95.53	90.27
2022/2/10	96.08	91.21
2022/2/9	95.86	91.09
2022/2/8	96.2	91.11
2022/2/7	96.34	91.25
2022/1/26	98.65	93.56
2022/1/25	98.81	93.81
2022/1/24	99.6	94.61
2022/1/21	99.19	94.36
2022/1/20	98.76	93.91
2022/1/17	99.71	94.91
2022/1/14	100.94	96.32
2022/1/13	100.93	95.86
2022/1/12	101.05	96.33
2022/1/7	101.74	96.68
2022/1/4	102.92	97.86
2022/1/3	105.76	100.46
2021/12/30	104.1	99.06
2021/12/29	105.31	100.45
2021/12/28	105.19	100.03
2021/12/27	105.79	97.26
2021/12/24	105.27	99.36
2021/12/23	105.42	99.66
2021/12/22	104.18	98.99
2021/12/21	103.5	98.36
2021/12/20	104.93	100.21
2021/12/17	104.32	99.16
2021/12/16	103.96	98.94
2021/12/15	104.7	99.86
2021/12/14	105.59	100.52
2021/12/13	104.56	99.67
2021/12/10	104.81	99.86
2021/12/9	104.48	99.31
2021/12/8	107.39	101.86
2021/12/7	107.26	102.03
2021/12/6	108.24	102.54
2021/12/3	105.92	100.56
2021/12/2	105.81	100.51
2021/12/1	105.2	99.68
2021/11/30	104.28	99.27
2021/11/29	105.18	99.39
2021/11/26	103.71	98.41
2021/11/25	103.11	97.83
2021/11/24	101.94	97.26
2021/11/23	103.28	98.02
2021/11/22	104.4	99.4
2021/11/19	103.08	98.25
2021/11/18	102.72	97.65
2021/11/17	101.41	96.54
2021/11/16	102.35	97.66
2021/11/15	104	99.04
2021/11/12	105.04	100.14
2021/11/11	104.65	99.71
2021/11/10	107.46	102.29
2021/11/9	106.46	101.56
2021/11/8	106.38	101.53
2021/11/5	104.9	100.21
2021/11/4	103.95	98.38
2021/11/3	104.66	99.43
2021/11/2	104.23	99.84
2021/11/1	105.44	100.92
2021/10/29	105.09	100.5
2021/10/28	105.61	101.21
2021/10/27	104.01	99.2
2021/10/26	102.66	97.69
2021/10/25	102.8	97.79
2021/10/22	101.39	96.37
2021/10/20	102.35	97.72
2021/10/19	104.03	99.16
2021/10/18	103.63	99.31
2021/10/15	103.92	99.01
2021/10/14	102.93	98
2021/10/13	102.19	96.82
2021/10/12	100.52	95.76
2021/10/8	101.62	96.59
2021/10/7	102.24	97.29
2021/10/6	102.84	97.93
2021/10/5	103.72	98.93
2021/10/4	104.24	99.51
2021/10/1	104.2	99.6
2021/9/30	104.72	99.85
2021/9/29	104.16	99.4
2021/9/28	107.08	102.28
2021/9/27	107.14	102.15
2021/9/24	106.75	101.89
2021/9/23	109.19	104.7
2021/9/22	108.22	103.5
2021/9/17	107.83	102.74
2021/9/16	108.22	103.55
2021/9/15	108.23	103.65
2021/9/14	107.84	102.7
2021/9/13	107.72	101.82
2021/9/10	107.72	102.52
2021/9/9	106.5	101.14
2021/9/8	105.5	100.28
2021/9/7	106.51	101.24
2021/9/6	106.61	101.19
2021/9/3	107.62	102.08
2021/9/2	107.18	101.65
2021/9/1	107.33	101.6
2021/8/31	107.33	102.1
2021/8/30	107.32	102
2021/8/27	107.09	101.15
2021/8/26	106.74	101.45
2021/8/24	107.41	102.02
2021/8/23	107.16	101.97
2021/8/20	107.16	101.97
2021/8/19	107.16	102.03
2021/8/18	107.09	101.86
2021/8/17	107.54	102.5
2021/8/16	107.32	102.64
2021/8/13	105.65	100.27
2021/8/12	105.19	99.9
2021/8/11	104.78	99.7
2021/8/10	105.21	100.01
2021/8/9	105.82	100.5
2021/8/6	107.73	102.37
2021/8/5	108.4	103.4
2021/8/4	108.11	103.42
2021/8/3	108.54	103.12
2021/8/2	107.64	102.41
2021/7/30	107.66	102.28
2021/7/29	108.02	102.72
2021/7/28	107.65	102.71
2021/7/27	106.99	102.16
2021/7/26	107.64	102.8
2021/7/23	107.69	102.45
2021/7/22	106.55	101.61
2021/7/21	106.73	100.5
2021/7/20	107.2	101.97
2021/7/19	106.4	101.5
2021/7/16	106.97	101.57
2021/7/15	106.36	101.6
2021/7/14	104.73	100.08
2021/7/13	105.77	101.2
2021/7/12	105.98	101.17
2021/7/9	106.46	101.46
2021/7/8	106.78	101.92
2021/7/7	106.39	101.66
2021/7/6	105.26	100.28
2021/7/5	105.61	100.7
2021/7/2	104.9	100.09
2021/7/1	105.53	100.31
2021/6/30	105.25	100.25
2021/6/29	104.72	99.61
2021/6/28	103.47	98.57
2021/6/25	104.04	98.96
2021/6/24	103.93	98.62
2021/6/23	104.19	98.96
2021/6/22	104.34	98.96
2021/6/21	106.17	100.75
2021/6/18	104.79	99.67
2021/6/17	102.3	97.14
2021/6/16	102.47	97.34
2021/6/15	102.35	97.16
2021/6/11	102.92	97.86
2021/6/10	102.28	97
2021/6/9	101.77	96.36
2021/6/8	101.25	95.7
2021/6/7	101.15	96.08
2021/6/4	99.81	94.71
2021/6/3	100.25	95.23
2021/6/2	99.97	95.01
2021/6/1	99.89	95.08
2021/5/28	99.94	95.07
2021/5/27	100.54	95.86
2021/5/26	100.41	95.58
2021/5/25	99.93	94.89
2021/5/24	99.01	94.49
2021/5/21	98.65	93.97
2021/5/20	97.63	92.61
2021/5/19	98.01	93.27
2021/5/18	98.33	93.47
2021/5/17	95.96	91.51
2021/5/14	94.68	89.9
2021/5/13	94.16	89.3
2021/5/12	95.21	90.41
2021/5/11	96.25	91.42
2021/5/10	97.24	92.42
2021/5/7	97.62	92.95
2021/5/6	97.3	92.37
2021/5/5	96.95	91.9
2021/5/4	96.92	91.95
2021/5/3	96.4	91.53
2021/4/29	96.62	91.69
2021/4/28	96.36	91.25
2021/4/27	97.29	92.39
2021/4/26	97.27	92.38
2021/4/23	97.13	92.03
2021/4/22	96.56	91.52
2021/4/21	95.97	90.88
2021/4/20	95.98	90.67
2021/4/19	97.16	91.43
2021/4/16	97.74	92.21
2021/4/15	96.86	91.64
2021/4/14	96.77	91.85
2021/4/13	96.83	91.04
2021/4/12	96.88	91.09
2021/4/9	96.63	91.39
2021/4/8	96.53	91.39
2021/4/7	96.58	91.49
2021/4/6	96.61	91.29
2021/4/1	95.82	90.28
2021/3/31	95.54	89.72
2021/3/30	94.35	88.89
2021/3/29	94.61	89.05
2021/3/26	95.16	89.09
2021/3/25	95.59	89.81
2021/3/24	95.45	89.44
2021/3/23	94.39	88.82
2021/3/22	93.69	87.93
2021/3/19	91.88	86.4
2021/3/18	92.23	86.74
2021/3/17	92.64	86.8
2021/3/16	93.22	87.3
2021/3/15	93.21	87.43
2021/3/12	95.18	88.66
2021/3/11	94.97	89.1
2021/3/10	94.6	88.55
2021/3/9	93.45	87.76
2021/3/8	93.56	87.84
2021/3/5	93.79	88.19
2021/3/4	95.02	89.38
2021/3/3	95.94	90.47
2021/3/2	95.12	89.7
2021/2/26	94.46	88.48
2021/2/25	94.51	88.88
2021/2/24	94.92	89.59
2021/2/23	95.31	90.06
2021/2/22	96.86	91.19
2021/2/19	98.75	93.19
2021/2/18	99.21	93.33
2021/2/17	97.43	91.37
2021/2/5	100.9	95.22
2021/2/4	99.88	94.41
2021/2/3	100.54	95.07
2021/2/2	101.19	95.37
2021/2/1	101.34	95.58
2021/1/29	101.23	95.58
2021/1/27	102.18	96.11
2021/1/26	101.7	95.92
2021/1/25	100.7	94.98
2021/1/22	100.37	94.05
2021/1/20	101.41	95.05
2021/1/19	101.21	95.51
2021/1/18	101.36	95.51
2021/1/15	100.95	95.37
2021/1/14	101.5	95.78
2021/1/13	99.72	93.83
2021/1/12	98.53	93.15
2021/1/11	99.47	93.85
2021/1/8	100.76	95.03
2021/1/7	100.74	94.62
2020/12/24	106.81	98.64
2020/12/23	106.48	100.48
2020/12/22	106.13	100.08
2020/12/21	106.13	99.98
2020/12/18	106.74	99.57
2020/12/17	106.33	100.29
2020/12/16	105.6	99.75
2020/12/15	105.32	99.58
2020/12/14	105.53	100
2020/12/11	105.3	99.81
2020/12/10	104.09	98.15
2020/12/9	105.72	99.49
2020/12/8	105.76	99.93
2020/12/7	105.18	99.31
2020/12/4	106.96	100.56
2020/12/3	106.33	100.45
2020/12/1	107.83	101.65
2020/11/30	106.74	100.23
2020/11/27	105.98	99.38
2020/11/26	106.74	98.58
2020/11/25	105.66	99.68
2020/11/24	106.12	100.14
2020/11/23	106.32	100.34
2020/11/20	106.63	100.51
2020/11/19	105.45	99.54
2020/11/18	106.16	99.25
2020/11/17	105.26	98.83