初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC03 | AT&T | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 72.24 | 67.87 |
2024/7/19 | 72.51 | 68.23 |
2024/7/18 | 72.89 | 68.51 |
2024/7/17 | 72.98 | 68.66 |
2024/7/16 | 72.34 | 67.91 |
2024/7/15 | 72.75 | 68.36 |
2024/7/12 | 72.43 | 68.14 |
2024/7/11 | 71.85 | 67.6 |
2024/7/10 | 71.74 | 67.47 |
2024/7/9 | 72.16 | 67.85 |
2024/7/8 | 71.97 | 67.71 |
2024/7/5 | 71.42 | 67.18 |
2024/7/4 | 71.67 | 67.08 |
2024/7/3 | 70.72 | 66.34 |
2024/7/2 | 70.27 | 65.88 |
2024/7/1 | 70.53 | 66.12 |
2024/6/28 | 71.8 | 67.3 |
2024/6/27 | 71.28 | 67.05 |
2024/6/26 | 72.21 | 67.87 |
2024/6/25 | 72.62 | 68.21 |
2024/6/24 | 72.1 | 67.8 |
2024/6/21 | 72.17 | 67.75 |
2024/6/20 | 72.61 | 68.32 |
2024/6/19 | 72.76 | 68.44 |
2024/6/18 | 72.06 | 67.76 |
2024/6/17 | 72.65 | 68.05 |
2024/6/14 | 72.58 | 68.23 |
2024/6/13 | 72.15 | 67.83 |
2024/6/12 | 71.27 | 66.97 |
2024/6/11 | 70.71 | 66.38 |
2024/6/7 | 72 | 67.69 |
2024/6/6 | 72.14 | 67.8 |
2024/6/5 | 71.79 | 67.41 |
2024/6/4 | 71.39 | 67.02 |
2024/6/3 | 70.51 | 66.07 |
2024/5/31 | 69.99 | 65.58 |
2024/5/30 | 69.08 | 64.76 |
2024/5/28 | 70.72 | 66.45 |
2024/5/24 | 70.67 | 66.36 |
2024/5/23 | 71.05 | 66.75 |
2024/5/22 | 71.11 | 66.85 |
2024/5/21 | 71.03 | 66.67 |
2024/5/20 | 71.18 | 66.8 |
2024/5/16 | 71.72 | 67.29 |
2024/5/15 | 70.58 | 66.29 |
2024/5/14 | 70.07 | 65.78 |
2024/5/13 | 70.29 | 65.59 |
2024/5/10 | 70.58 | 66.23 |
2024/5/9 | 70.12 | 65.8 |
2024/5/8 | 70.78 | 66.33 |
2024/5/7 | 70.71 | 66.34 |
2024/5/6 | 70.29 | 65.92 |
2024/5/3 | 69.42 | 65.07 |
2024/5/2 | 69 | 64.65 |
2024/4/30 | 69.26 | 64.93 |
2024/4/29 | 68.81 | 64.49 |
2024/4/25 | 68.65 | 64.26 |
2024/4/24 | 69.26 | 64.9 |
2024/4/23 | 69.17 | 64.64 |
2024/4/22 | 68.88 | 64.6 |
2024/4/19 | 69.79 | 64.96 |
2024/4/18 | 68.99 | 64.59 |
2024/4/17 | 68.13 | 63.75 |
2024/4/16 | 68.94 | 64.54 |
2024/4/15 | 70.23 | 65.87 |
2024/4/12 | 70.24 | 65.82 |
2024/4/11 | 70.65 | 66.27 |
2024/4/10 | 72.12 | 67.79 |
2024/4/9 | 71.54 | 67.06 |
2024/4/8 | 71.02 | 66.55 |
2024/4/3 | 71.76 | 67.2 |
2024/4/2 | 72.07 | 67.64 |
2024/4/1 | 73.46 | 68.89 |
2024/3/28 | 73.11 | 68.61 |
2024/3/27 | 72.37 | 67.98 |
2024/3/26 | 72.45 | 68.03 |
2024/3/25 | 72.89 | 68.42 |
2024/3/22 | 72.3 | 67.86 |
2024/3/21 | 71.83 | 67.36 |
2024/3/20 | 72.18 | 67.58 |
2024/3/19 | 72.03 | 67.49 |
2024/3/18 | 72.19 | 67.6 |
2024/3/14 | 73 | 68.58 |
2024/3/13 | 73.19 | 68.72 |
2024/3/12 | 73.47 | 68.91 |
2024/3/11 | 73.57 | 68.93 |
2024/3/8 | 73.3 | 68.87 |
2024/3/7 | 73.24 | 68.67 |
2024/3/6 | 72.49 | 67.78 |
2024/3/5 | 72.04 | 67.61 |
2024/3/4 | 71.99 | 67.26 |
2024/3/1 | 71.37 | 66.77 |
2024/2/29 | 71.25 | 66.76 |
2024/2/27 | 71.78 | 67.15 |
2024/2/26 | 72.62 | 67.91 |
2024/2/23 | 71.97 | 67.32 |
2024/2/22 | 71.54 | 67.16 |
2024/2/21 | 71.51 | 67.05 |
2024/2/20 | 71.56 | 67.06 |
2024/2/19 | 71.81 | 67.12 |
2024/2/16 | 71.98 | 67.55 |
2024/2/15 | 71.7 | 67.08 |
2024/2/5 | 73.74 | 69.05 |
2024/2/2 | 75.51 | 70.17 |
2024/2/1 | 74.77 | 70.15 |
2024/1/31 | 74.42 | 69.86 |
2024/1/30 | 73.87 | 69.28 |
2024/1/29 | 73.44 | 68.88 |
2024/1/26 | 73.39 | 68.88 |
2024/1/24 | 72.78 | 68.15 |
2024/1/23 | 73.44 | 68.78 |
2024/1/22 | 73.23 | 68.56 |
2024/1/19 | 72.54 | 67.81 |
2024/1/18 | 72.89 | 68.21 |
2024/1/17 | 72.84 | 68.16 |
2024/1/16 | 74.06 | 69.21 |
2024/1/15 | 74.56 | 69.86 |
2024/1/12 | 74.54 | 69.84 |
2024/1/11 | 74.31 | 69.69 |
2024/1/10 | 74.34 | 69.78 |
2024/1/9 | 73.76 | 69.12 |
2024/1/8 | 73.1 | 68.44 |
2024/1/5 | 73.52 | 68.87 |
2024/1/4 | 74.04 | 69.4 |
2024/1/3 | 74.65 | 70.03 |
2024/1/2 | 75.74 | 71.1 |
2023/12/29 | 76.3 | 71.48 |
2023/12/28 | 76.52 | 71.64 |
2023/12/27 | 75.36 | 70.54 |
2023/12/26 | 75.41 | 70.35 |
2023/12/22 | 75.54 | 70.61 |
2023/12/21 | 76.03 | 71 |
2023/12/20 | 75.9 | 71 |
2023/12/19 | 75.63 | 71 |
2023/12/18 | 76.11 | 71.08 |
2023/12/15 | 76.5 | 71.33 |
2023/12/14 | 74.54 | 69.88 |
2023/12/12 | 71.61 | 67.06 |
2023/12/8 | 72.05 | 67.49 |
2023/12/7 | 72.27 | 67.66 |
2023/12/6 | 71.55 | 66.85 |
2023/12/5 | 70.43 | 66.05 |
2023/12/4 | 70.96 | 66.31 |
2023/12/1 | 69.85 | 65.55 |
2023/11/30 | 70.41 | 65.98 |
2023/11/29 | 69.32 | 64.71 |
2023/11/28 | 68.74 | 64.36 |
2023/11/27 | 68.13 | 63.43 |
2023/11/24 | 68.51 | 63.95 |
2023/11/23 | 68.83 | 63.97 |
2023/11/22 | 68.24 | 63.91 |
2023/11/21 | 68.54 | 63.7 |
2023/11/20 | 67.83 | 63.45 |
2023/11/17 | 67.27 | 62.88 |
2023/11/16 | 66.69 | 62.33 |
2023/11/15 | 67.28 | 62.75 |
2023/11/13 | 65.44 | 60.89 |
2023/11/10 | 65 | 60.52 |
2023/11/9 | 66.29 | 61.92 |
2023/11/8 | 65.24 | 60.94 |
2023/11/7 | 64.51 | 60.12 |
2023/11/6 | 64.98 | 60.4 |
2023/11/3 | 64.52 | 60.15 |
2023/11/2 | 63.19 | 58.72 |
2023/11/1 | 61.43 | 57.19 |
2023/10/31 | 61.73 | 57.23 |
2023/10/30 | 61.93 | 57.51 |
2023/10/27 | 62.3 | 57.87 |
2023/10/26 | 61.55 | 57.19 |
2023/10/25 | 62.59 | 58.31 |
2023/10/24 | 61.78 | 57.39 |
2023/10/23 | 60.87 | 56.45 |
2023/10/20 | 60.97 | 56.46 |
2023/10/19 | 61.88 | 57.37 |
2023/10/18 | 62.74 | 58.39 |
2023/10/17 | 63.5 | 59.09 |
2023/10/16 | 64.27 | 59.81 |
2023/10/13 | 63.68 | 59.3 |
2023/10/12 | 64.99 | 60.62 |
2023/10/11 | 63.85 | 59.63 |
2023/10/6 | 63.12 | 58.85 |
2023/10/5 | 63.23 | 58.91 |
2023/10/4 | 62.22 | 57.9 |
2023/10/3 | 63.54 | 59.1 |
2023/10/2 | 64.68 | 60.06 |
2023/9/28 | 64.94 | 60.54 |
2023/9/27 | 65.66 | 61.22 |
2023/9/26 | 66.09 | 61.55 |
2023/9/25 | 67.17 | 62.71 |
2023/9/22 | 66.09 | 61.77 |
2023/9/21 | 67.3 | 62.91 |
2023/9/20 | 67.45 | 62.97 |
2023/9/19 | 67.73 | 63.33 |
2023/9/18 | 67.29 | 62.9 |
2023/9/15 | 67.46 | 63.15 |
2023/9/14 | 67.63 | 63.27 |
2023/9/13 | 67.44 | 63.04 |
2023/9/12 | 67.43 | 63.13 |
2023/9/11 | 67.58 | 63.1 |
2023/9/8 | 67.34 | 63.04 |
2023/9/7 | 66.87 | 62.46 |
2023/9/6 | 66.64 | 62.24 |
2023/9/5 | 67.61 | 63.07 |
2023/9/4 | 67.61 | 63.07 |
2023/9/1 | 68.51 | 64.03 |
2023/8/31 | 68.29 | 63.93 |
2023/8/30 | 68.34 | 64.01 |
2023/8/28 | 67.72 | 63.28 |
2023/8/25 | 67.73 | 63.28 |
2023/8/24 | 67.97 | 63.49 |
2023/8/23 | 66.24 | 61.94 |
2023/8/22 | 65.68 | 61.21 |
2023/8/18 | 66.05 | 61.58 |
2023/8/17 | 66.57 | 62.03 |
2023/8/16 | 67.07 | 62.64 |
2023/8/15 | 67.51 | 62.95 |
2023/8/14 | 67.71 | 63.14 |
2023/8/11 | 67.93 | 63.39 |
2023/8/10 | 68.59 | 64.18 |
2023/8/9 | 68.3 | 63.84 |
2023/8/8 | 67.59 | 63.09 |
2023/8/7 | 68.07 | 63.71 |
2023/8/4 | 67.04 | 62.5 |
2023/8/2 | 69.49 | 64.96 |
2023/8/1 | 70.69 | 66.08 |
2023/7/31 | 70.63 | 65.78 |
2023/7/28 | 70.27 | 65.68 |
2023/7/27 | 71.23 | 66.75 |
2023/7/26 | 71.23 | 66.66 |
2023/7/25 | 71.22 | 66.63 |
2023/7/24 | 71.55 | 66.79 |
2023/7/21 | 71.38 | 66.69 |
2023/7/20 | 72.44 | 67.67 |
2023/7/19 | 71.27 | 66.64 |
2023/7/18 | 70.52 | 65.76 |
2023/7/17 | 71.29 | 66.36 |
2023/7/14 | 72 | 67.47 |
2023/7/13 | 71.84 | 67.3 |
2023/7/12 | 70.88 | 66.5 |
2023/7/11 | 70.59 | 66.07 |
2023/7/10 | 70.77 | 66.28 |
2023/7/6 | 72.49 | 67.87 |
2023/7/5 | 73.33 | 68.86 |
2023/7/4 | 73.53 | 68.5 |
2023/7/3 | 73.32 | 68.76 |
2023/6/30 | 72.5 | 67.88 |
2023/6/29 | 73.15 | 68.57 |
2023/6/27 | 73.09 | 68.55 |
2023/6/26 | 73.22 | 68.66 |
2023/6/21 | 73.41 | 68.75 |
2023/6/20 | 73.04 | 68.29 |
2023/6/19 | 73.09 | 68.39 |
2023/6/16 | 72.85 | 68.46 |
2023/6/15 | 71.97 | 67.7 |
2023/6/14 | 71.59 | 67.21 |
2023/6/13 | 71.7 | 67.26 |
2023/6/12 | 71.72 | 67.33 |
2023/6/9 | 71.55 | 67.01 |
2023/6/8 | 71.03 | 66.62 |
2023/6/7 | 72.14 | 67.6 |
2023/6/6 | 71.79 | 67.32 |
2023/6/5 | 72.09 | 67.58 |
2023/6/2 | 72.75 | 68.13 |
2023/6/1 | 72.09 | 67.56 |
2023/5/31 | 71.69 | 67.19 |
2023/5/30 | 71.55 | 66.85 |
2023/5/26 | 70.65 | 66.06 |
2023/5/25 | 70.76 | 66.11 |
2023/5/24 | 71.29 | 66.67 |
2023/5/23 | 71.04 | 66.52 |
2023/5/22 | 71.23 | 66.62 |
2023/5/19 | 71.05 | 66.48 |
2023/5/18 | 71.42 | 66.82 |
2023/5/17 | 71.22 | 66.6 |
2023/5/16 | 71.55 | 67.12 |
2023/5/15 | 72.79 | 68.01 |
2023/5/12 | 73.46 | 68.87 |
2023/5/11 | 72.54 | 68.04 |
2023/5/10 | 71.96 | 67.38 |
2023/5/9 | 72.08 | 67.42 |
2023/5/8 | 72.93 | 68.31 |
2023/5/5 | 72.98 | 68.17 |
2023/5/4 | 73.72 | 69.03 |
2023/5/3 | 73.48 | 68.85 |
2023/5/2 | 72.48 | 67.82 |
2023/4/28 | 73.58 | 68.9 |
2023/4/27 | 74.13 | 69.5 |
2023/4/26 | 74.62 | 69.96 |
2023/4/25 | 74.58 | 69.9 |
2023/4/24 | 73.69 | 68.97 |
2023/4/21 | 73.99 | 69.25 |
2023/4/20 | 73.9 | 69.29 |
2023/4/19 | 74.23 | 69.41 |
2023/4/18 | 73.79 | 69.21 |
2023/4/17 | 74.79 | 70.03 |
2023/4/14 | 75.06 | 70.41 |
2023/4/13 | 75.53 | 70.6 |
2023/4/12 | 75.73 | 70.86 |
2023/4/11 | 75.47 | 70.65 |
2023/4/10 | 76.27 | 70.87 |
2023/4/6 | 76.42 | 71.14 |
2023/3/31 | 74.7 | 69.92 |
2023/3/30 | 74.2 | 69.53 |
2023/3/29 | 73.86 | 69.24 |
2023/3/28 | 73.98 | 69.32 |
2023/3/27 | 75.18 | 70.25 |
2023/3/24 | 74.57 | 69.75 |
2023/3/23 | 75.11 | 70.13 |
2023/3/22 | 74.62 | 69.58 |
2023/3/21 | 74.08 | 69.1 |
2023/3/20 | 74.02 | 68.81 |
2023/3/17 | 73.77 | 68.71 |
2023/3/16 | 73.76 | 68.58 |
2023/3/15 | 72.84 | 67.57 |
2023/3/14 | 73.58 | 68.9 |
2023/3/13 | 72.69 | 67.75 |
2023/3/10 | 72.53 | 67.54 |
2023/3/9 | 72.21 | 67.46 |
2023/3/8 | 72.67 | 67.79 |
2023/3/6 | 72.88 | 67.9 |
2023/3/3 | 70.81 | 66.18 |
2023/3/2 | 70.82 | 66.09 |
2023/3/1 | 71.3 | 66.47 |
2023/2/24 | 72.41 | 67.49 |
2023/2/23 | 71.46 | 66.55 |
2023/2/21 | 72.81 | 67.9 |
2023/2/20 | 72.92 | 67.7 |
2023/2/17 | 72.84 | 67.62 |
2023/2/16 | 73.61 | 68.72 |
2023/2/15 | 74.4 | 69.79 |
2023/2/14 | 74.29 | 69.39 |
2023/2/13 | 73.71 | 69.13 |
2023/2/10 | 74.92 | 69.9 |
2023/2/9 | 75.88 | 70.99 |
2023/2/8 | 75.79 | 71.08 |
2023/2/7 | 76.4 | 71.62 |
2023/2/6 | 77.23 | 71.96 |
2023/2/3 | 78.98 | 74.04 |
2023/2/2 | 78.28 | 73.42 |
2023/2/1 | 77.14 | 72.34 |
2023/1/31 | 76.67 | 71.69 |
2023/1/30 | 76.89 | 72.25 |
2023/1/17 | 77.88 | 72.82 |
2023/1/16 | 78.02 | 72.95 |
2023/1/13 | 78.04 | 73.12 |
2023/1/12 | 76.61 | 71.84 |
2023/1/11 | 75.48 | 70.65 |
2023/1/10 | 75.55 | 70.78 |
2023/1/9 | 75.25 | 70.21 |
2023/1/6 | 73.05 | 68.25 |
2023/1/5 | 72.89 | 68 |
2023/1/4 | 72.66 | 67.64 |
2023/1/3 | 71.99 | 66.97 |
2022/12/30 | 72.74 | 67.12 |
2022/12/29 | 72.23 | 66.46 |
2022/12/28 | 72.21 | 67 |
2022/12/27 | 74.25 | 68.62 |
2022/12/23 | 74.59 | 68.91 |
2022/12/22 | 74.52 | 69.45 |
2022/12/21 | 73.43 | 68.48 |
2022/12/20 | 75.46 | 70.56 |
2022/12/19 | 76.91 | 71.99 |
2022/12/16 | 77.68 | 72.67 |
2022/12/15 | 77.95 | 72.86 |
2022/12/14 | 78.34 | 73.12 |
2022/12/13 | 77.83 | 72.73 |
2022/12/12 | 77.86 | 72.65 |
2022/12/9 | 78.86 | 73.82 |
2022/12/8 | 78.27 | 73.09 |
2022/12/7 | 77.03 | 71.76 |
2022/12/5 | 76.77 | 71.74 |
2022/12/2 | 76.13 | 71.17 |
2022/12/1 | 74.3 | 69.04 |
2022/11/30 | 73.15 | 67.88 |
2022/11/29 | 74.16 | 68.99 |
2022/11/28 | 74.9 | 69.97 |
2022/11/25 | 76.26 | 69.54 |
2022/11/24 | 76.23 | 69.13 |
2022/11/23 | 73.88 | 68.54 |
2022/11/22 | 72.85 | 67.86 |
2022/11/21 | 72.59 | 67.63 |
2022/11/18 | 72.77 | 67.52 |
2022/11/17 | 73.22 | 68.07 |
2022/11/16 | 72.22 | 67.12 |
2022/11/15 | 70.73 | 65.42 |
2022/11/14 | 70.45 | 64.84 |
2022/11/11 | 71 | 64.5 |
2022/11/10 | 66.56 | 61.84 |
2022/11/9 | 66.74 | 62.24 |
2022/11/8 | 66.68 | 61.71 |
2022/11/7 | 67.35 | 62.37 |
2022/11/4 | 67.33 | 62.49 |
2022/11/2 | 68.72 | 63.74 |
2022/11/1 | 67.45 | 62.52 |
2022/10/31 | 67.6 | 62.71 |
2022/10/28 | 67.58 | 62.68 |
2022/10/26 | 66.3 | 61.49 |
2022/10/25 | 65.06 | 60 |
2022/10/24 | 64.82 | 59.77 |
2022/10/21 | 65.44 | 60.4 |
2022/10/20 | 66.07 | 61.07 |
2022/10/19 | 67.25 | 62.51 |
2022/10/18 | 66.92 | 62.39 |
2022/10/17 | 66.74 | 62.36 |
2022/10/14 | 68 | 62.98 |
2022/10/13 | 68.39 | 63.06 |
2022/10/12 | 68.48 | 63.48 |
2022/10/11 | 69.02 | 63.9 |
2022/10/7 | 70.9 | 66.13 |
2022/10/6 | 70.8 | 66.14 |
2022/10/5 | 72.04 | 66.88 |
2022/10/4 | 71.76 | 66.52 |
2022/10/3 | 69.12 | 64.12 |
2022/9/29 | 68.92 | 64.34 |
2022/9/28 | 68.06 | 63.39 |
2022/9/27 | 70.01 | 65.22 |
2022/9/26 | 70.75 | 65.43 |
2022/9/23 | 71.64 | 66.86 |
2022/9/22 | 73.65 | 68.86 |
2022/9/21 | 72.94 | 68.06 |
2022/9/20 | 73.89 | 69.16 |
2022/9/19 | 73.55 | 68.53 |
2022/9/16 | 74.49 | 69.59 |
2022/9/15 | 74.84 | 70.16 |
2022/9/14 | 74.3 | 69.46 |
2022/9/13 | 75.04 | 70.45 |
2022/9/12 | 75.9 | 71.03 |
2022/9/8 | 75.28 | 70.27 |
2022/9/7 | 73.87 | 68.53 |
2022/9/6 | 76.01 | 70.48 |
2022/9/5 | 76.12 | 70.37 |
2022/9/2 | 75.92 | 70.64 |
2022/9/1 | 76.45 | 71.63 |
2022/8/31 | 78.18 | 73 |
2022/8/30 | 78.31 | 73.27 |
2022/8/29 | 79.35 | 74.42 |
2022/8/26 | 79.19 | 74.41 |
2022/8/25 | 78 | 73.22 |
2022/8/24 | 78.49 | 73.71 |
2022/8/23 | 78.38 | 73.35 |
2022/8/22 | 79.1 | 74.18 |
2022/8/19 | 80.86 | 75.85 |
2022/8/18 | 80.81 | 75.81 |
2022/8/17 | 82.32 | 77.32 |
2022/8/15 | 83.32 | 77.51 |
2022/8/12 | 81.16 | 76.07 |
2022/8/11 | 82.4 | 77.55 |
2022/8/10 | 81.89 | 76.77 |
2022/8/9 | 82.43 | 77.01 |
2022/8/8 | 81.43 | 76.21 |
2022/8/5 | 83.13 | 78.07 |
2022/8/4 | 83.62 | 78.56 |
2022/8/3 | 82.01 | 76.95 |
2022/8/2 | 83.73 | 78.41 |
2022/8/1 | 82.57 | 77.59 |
2022/7/29 | 81.82 | 77.09 |
2022/7/27 | 81.02 | 75.71 |
2022/7/26 | 81.18 | 75.78 |
2022/7/25 | 82.65 | 76.71 |
2022/7/22 | 82.16 | 77.19 |
2022/7/21 | 81.57 | 76.37 |
2022/7/20 | 81.34 | 76.33 |
2022/7/19 | 81.27 | 76.05 |
2022/7/18 | 82.06 | 77.33 |
2022/7/15 | 80.89 | 76.2 |
2022/7/14 | 81.03 | 76.25 |
2022/7/13 | 80.45 | 75.75 |
2022/7/12 | 80.99 | 75.88 |
2022/7/11 | 80.5 | 75.15 |
2022/7/8 | 80.49 | 75.12 |
2022/7/7 | 80.38 | 75.55 |
2022/7/6 | 80.37 | 75.23 |
2022/7/5 | 79.32 | 73.56 |
2022/7/4 | 80.17 | 74.44 |
2022/7/1 | 78.98 | 73.53 |
2022/6/30 | 78.84 | 73.86 |
2022/6/29 | 78.3 | 73.29 |
2022/6/28 | 78.59 | 73.24 |
2022/6/27 | 79.27 | 74.44 |
2022/6/24 | 78.76 | 73.71 |
2022/6/23 | 78.08 | 72.37 |
2022/6/22 | 77.8 | 72.51 |
2022/6/21 | 78.19 | 72.9 |
2022/6/20 | 78.69 | 73.07 |
2022/6/17 | 78.51 | 73.27 |
2022/6/16 | 78.5 | 73.19 |
2022/6/15 | 76.4 | 71.66 |
2022/6/14 | 76.73 | 71.28 |
2022/6/13 | 79.05 | 73.91 |
2022/6/10 | 80.83 | 75.7 |
2022/6/9 | 81.53 | 76.52 |
2022/6/8 | 82.26 | 77.37 |
2022/6/7 | 81.48 | 76.68 |
2022/6/6 | 83.4 | 78.12 |
2022/6/2 | 84.19 | 79.21 |
2022/6/1 | 84.85 | 79.37 |
2022/5/31 | 83.61 | 78.27 |
2022/5/30 | 85.11 | 79.66 |
2022/5/27 | 84.22 | 78.98 |
2022/5/26 | 83.61 | 78.33 |
2022/5/25 | 82.57 | 77.33 |
2022/5/24 | 80.59 | 75.45 |
2022/5/23 | 80.98 | 76.25 |
2022/5/20 | 80.1 | 74.95 |
2022/5/19 | 79.66 | 74.39 |
2022/5/18 | 78.64 | 73.68 |
2022/5/17 | 79.92 | 75.34 |
2022/5/16 | 80.59 | 75.46 |
2022/5/13 | 82.04 | 77.37 |
2022/5/12 | 81.85 | 76.74 |
2022/5/11 | 81.03 | 75.85 |
2022/5/10 | 80.11 | 75.01 |
2022/5/9 | 79.07 | 74.37 |
2022/5/6 | 80.42 | 75.21 |
2022/5/5 | 81.82 | 76.71 |
2022/5/4 | 81.63 | 76.69 |
2022/5/3 | 80.4 | 75.33 |
2022/4/29 | 82.65 | 77.46 |
2022/4/28 | 82.39 | 77.1 |
2022/4/27 | 83.44 | 78.18 |
2022/4/22 | 82.72 | 77.21 |
2022/4/21 | 84.23 | 78.89 |
2022/4/20 | 82.85 | 77.3 |
2022/4/19 | 83.95 | 78.61 |
2022/4/18 | 85.23 | 77.91 |
2022/4/14 | 85.54 | 79.99 |
2022/4/13 | 84.74 | 79.68 |
2022/4/12 | 84.12 | 78.69 |
2022/4/8 | 88.57 | 83.22 |
2022/4/7 | 89.42 | 84.31 |
2022/4/6 | 90.34 | 85.21 |
2022/4/1 | 91.9 | 86.66 |
2022/3/31 | 92.23 | 86.96 |
2022/3/30 | 91.53 | 86.11 |
2022/3/29 | 90.84 | 85.71 |
2022/3/28 | 89.95 | 84.86 |
2022/3/25 | 90.93 | 85.72 |
2022/3/24 | 91.51 | 86.45 |
2022/3/23 | 90.38 | 85.26 |
2022/3/22 | 91.77 | 86.23 |
2022/3/21 | 93.54 | 88.11 |
2022/3/18 | 92.55 | 86.69 |
2022/3/17 | 90.26 | 85.13 |
2022/3/16 | 87.49 | 82.21 |
2022/3/15 | 86.91 | 81.71 |
2022/3/11 | 88.44 | 82.93 |
2022/3/10 | 89.98 | 84.97 |
2022/3/9 | 90.9 | 85.36 |
2022/3/8 | 91.68 | 86.46 |
2022/3/7 | 93.64 | 88.38 |
2022/3/4 | 94.87 | 89.44 |
2022/2/25 | 91.79 | 86.27 |
2022/2/24 | 91.81 | 86.56 |
2022/2/23 | 92.58 | 87.36 |
2022/2/22 | 93.39 | 88.16 |
2022/2/21 | 93.06 | 87.66 |
2022/2/18 | 92.88 | 87.59 |
2022/2/17 | 92.66 | 87.46 |
2022/2/16 | 92.91 | 87.71 |
2022/2/15 | 93.4 | 88.51 |
2022/2/14 | 93.46 | 88.36 |
2022/2/11 | 95.53 | 90.27 |
2022/2/10 | 96.08 | 91.21 |
2022/2/9 | 95.86 | 91.09 |
2022/2/8 | 96.2 | 91.11 |
2022/2/7 | 96.34 | 91.25 |
2022/1/26 | 98.65 | 93.56 |
2022/1/25 | 98.81 | 93.81 |
2022/1/24 | 99.6 | 94.61 |
2022/1/21 | 99.19 | 94.36 |
2022/1/20 | 98.76 | 93.91 |
2022/1/17 | 99.71 | 94.91 |
2022/1/14 | 100.94 | 96.32 |
2022/1/13 | 100.93 | 95.86 |
2022/1/12 | 101.05 | 96.33 |
2022/1/7 | 101.74 | 96.68 |
2022/1/4 | 102.92 | 97.86 |
2022/1/3 | 105.76 | 100.46 |
2021/12/30 | 104.1 | 99.06 |
2021/12/29 | 105.31 | 100.45 |
2021/12/28 | 105.19 | 100.03 |
2021/12/27 | 105.79 | 97.26 |
2021/12/24 | 105.27 | 99.36 |
2021/12/23 | 105.42 | 99.66 |
2021/12/22 | 104.18 | 98.99 |
2021/12/21 | 103.5 | 98.36 |
2021/12/20 | 104.93 | 100.21 |
2021/12/17 | 104.32 | 99.16 |
2021/12/16 | 103.96 | 98.94 |
2021/12/15 | 104.7 | 99.86 |
2021/12/14 | 105.59 | 100.52 |
2021/12/13 | 104.56 | 99.67 |
2021/12/10 | 104.81 | 99.86 |
2021/12/9 | 104.48 | 99.31 |
2021/12/8 | 107.39 | 101.86 |
2021/12/7 | 107.26 | 102.03 |
2021/12/6 | 108.24 | 102.54 |
2021/12/3 | 105.92 | 100.56 |
2021/12/2 | 105.81 | 100.51 |
2021/12/1 | 105.2 | 99.68 |
2021/11/30 | 104.28 | 99.27 |
2021/11/29 | 105.18 | 99.39 |
2021/11/26 | 103.71 | 98.41 |
2021/11/25 | 103.11 | 97.83 |
2021/11/24 | 101.94 | 97.26 |
2021/11/23 | 103.28 | 98.02 |
2021/11/22 | 104.4 | 99.4 |
2021/11/19 | 103.08 | 98.25 |
2021/11/18 | 102.72 | 97.65 |
2021/11/17 | 101.41 | 96.54 |
2021/11/16 | 102.35 | 97.66 |
2021/11/15 | 104 | 99.04 |
2021/11/12 | 105.04 | 100.14 |
2021/11/11 | 104.65 | 99.71 |
2021/11/10 | 107.46 | 102.29 |
2021/11/9 | 106.46 | 101.56 |
2021/11/8 | 106.38 | 101.53 |
2021/11/5 | 104.9 | 100.21 |
2021/11/4 | 103.95 | 98.38 |
2021/11/3 | 104.66 | 99.43 |
2021/11/2 | 104.23 | 99.84 |
2021/11/1 | 105.44 | 100.92 |
2021/10/29 | 105.09 | 100.5 |
2021/10/28 | 105.61 | 101.21 |
2021/10/27 | 104.01 | 99.2 |
2021/10/26 | 102.66 | 97.69 |
2021/10/25 | 102.8 | 97.79 |
2021/10/22 | 101.39 | 96.37 |
2021/10/20 | 102.35 | 97.72 |
2021/10/19 | 104.03 | 99.16 |
2021/10/18 | 103.63 | 99.31 |
2021/10/15 | 103.92 | 99.01 |
2021/10/14 | 102.93 | 98 |
2021/10/13 | 102.19 | 96.82 |
2021/10/12 | 100.52 | 95.76 |
2021/10/8 | 101.62 | 96.59 |
2021/10/7 | 102.24 | 97.29 |
2021/10/6 | 102.84 | 97.93 |
2021/10/5 | 103.72 | 98.93 |
2021/10/4 | 104.24 | 99.51 |
2021/10/1 | 104.2 | 99.6 |
2021/9/30 | 104.72 | 99.85 |
2021/9/29 | 104.16 | 99.4 |
2021/9/28 | 107.08 | 102.28 |
2021/9/27 | 107.14 | 102.15 |
2021/9/24 | 106.75 | 101.89 |
2021/9/23 | 109.19 | 104.7 |
2021/9/22 | 108.22 | 103.5 |
2021/9/17 | 107.83 | 102.74 |
2021/9/16 | 108.22 | 103.55 |
2021/9/15 | 108.23 | 103.65 |
2021/9/14 | 107.84 | 102.7 |
2021/9/13 | 107.72 | 101.82 |
2021/9/10 | 107.72 | 102.52 |
2021/9/9 | 106.5 | 101.14 |
2021/9/8 | 105.5 | 100.28 |
2021/9/7 | 106.51 | 101.24 |
2021/9/6 | 106.61 | 101.19 |
2021/9/3 | 107.62 | 102.08 |
2021/9/2 | 107.18 | 101.65 |
2021/9/1 | 107.33 | 101.6 |
2021/8/31 | 107.33 | 102.1 |
2021/8/30 | 107.32 | 102 |
2021/8/27 | 107.09 | 101.15 |
2021/8/26 | 106.74 | 101.45 |
2021/8/24 | 107.41 | 102.02 |
2021/8/23 | 107.16 | 101.97 |
2021/8/20 | 107.16 | 101.97 |
2021/8/19 | 107.16 | 102.03 |
2021/8/18 | 107.09 | 101.86 |
2021/8/17 | 107.54 | 102.5 |
2021/8/16 | 107.32 | 102.64 |
2021/8/13 | 105.65 | 100.27 |
2021/8/12 | 105.19 | 99.9 |
2021/8/11 | 104.78 | 99.7 |
2021/8/10 | 105.21 | 100.01 |
2021/8/9 | 105.82 | 100.5 |
2021/8/6 | 107.73 | 102.37 |
2021/8/5 | 108.4 | 103.4 |
2021/8/4 | 108.11 | 103.42 |
2021/8/3 | 108.54 | 103.12 |
2021/8/2 | 107.64 | 102.41 |
2021/7/30 | 107.66 | 102.28 |
2021/7/29 | 108.02 | 102.72 |
2021/7/28 | 107.65 | 102.71 |
2021/7/27 | 106.99 | 102.16 |
2021/7/26 | 107.64 | 102.8 |
2021/7/23 | 107.69 | 102.45 |
2021/7/22 | 106.55 | 101.61 |
2021/7/21 | 106.73 | 100.5 |
2021/7/20 | 107.2 | 101.97 |
2021/7/19 | 106.4 | 101.5 |
2021/7/16 | 106.97 | 101.57 |
2021/7/15 | 106.36 | 101.6 |
2021/7/14 | 104.73 | 100.08 |
2021/7/13 | 105.77 | 101.2 |
2021/7/12 | 105.98 | 101.17 |
2021/7/9 | 106.46 | 101.46 |
2021/7/8 | 106.78 | 101.92 |
2021/7/7 | 106.39 | 101.66 |
2021/7/6 | 105.26 | 100.28 |
2021/7/5 | 105.61 | 100.7 |
2021/7/2 | 104.9 | 100.09 |
2021/7/1 | 105.53 | 100.31 |
2021/6/30 | 105.25 | 100.25 |
2021/6/29 | 104.72 | 99.61 |
2021/6/28 | 103.47 | 98.57 |
2021/6/25 | 104.04 | 98.96 |
2021/6/24 | 103.93 | 98.62 |
2021/6/23 | 104.19 | 98.96 |
2021/6/22 | 104.34 | 98.96 |
2021/6/21 | 106.17 | 100.75 |
2021/6/18 | 104.79 | 99.67 |
2021/6/17 | 102.3 | 97.14 |
2021/6/16 | 102.47 | 97.34 |
2021/6/15 | 102.35 | 97.16 |
2021/6/11 | 102.92 | 97.86 |
2021/6/10 | 102.28 | 97 |
2021/6/9 | 101.77 | 96.36 |
2021/6/8 | 101.25 | 95.7 |
2021/6/7 | 101.15 | 96.08 |
2021/6/4 | 99.81 | 94.71 |
2021/6/3 | 100.25 | 95.23 |
2021/6/2 | 99.97 | 95.01 |
2021/6/1 | 99.89 | 95.08 |
2021/5/28 | 99.94 | 95.07 |
2021/5/27 | 100.54 | 95.86 |
2021/5/26 | 100.41 | 95.58 |
2021/5/25 | 99.93 | 94.89 |
2021/5/24 | 99.01 | 94.49 |
2021/5/21 | 98.65 | 93.97 |
2021/5/20 | 97.63 | 92.61 |
2021/5/19 | 98.01 | 93.27 |
2021/5/18 | 98.33 | 93.47 |
2021/5/17 | 95.96 | 91.51 |
2021/5/14 | 94.68 | 89.9 |
2021/5/13 | 94.16 | 89.3 |
2021/5/12 | 95.21 | 90.41 |
2021/5/11 | 96.25 | 91.42 |
2021/5/10 | 97.24 | 92.42 |
2021/5/7 | 97.62 | 92.95 |
2021/5/6 | 97.3 | 92.37 |
2021/5/5 | 96.95 | 91.9 |
2021/5/4 | 96.92 | 91.95 |
2021/5/3 | 96.4 | 91.53 |
2021/4/29 | 96.62 | 91.69 |
2021/4/28 | 96.36 | 91.25 |
2021/4/27 | 97.29 | 92.39 |
2021/4/26 | 97.27 | 92.38 |
2021/4/23 | 97.13 | 92.03 |
2021/4/22 | 96.56 | 91.52 |
2021/4/21 | 95.97 | 90.88 |
2021/4/20 | 95.98 | 90.67 |
2021/4/19 | 97.16 | 91.43 |
2021/4/16 | 97.74 | 92.21 |
2021/4/15 | 96.86 | 91.64 |
2021/4/14 | 96.77 | 91.85 |
2021/4/13 | 96.83 | 91.04 |
2021/4/12 | 96.88 | 91.09 |
2021/4/9 | 96.63 | 91.39 |
2021/4/8 | 96.53 | 91.39 |
2021/4/7 | 96.58 | 91.49 |
2021/4/6 | 96.61 | 91.29 |
2021/4/1 | 95.82 | 90.28 |
2021/3/31 | 95.54 | 89.72 |
2021/3/30 | 94.35 | 88.89 |
2021/3/29 | 94.61 | 89.05 |
2021/3/26 | 95.16 | 89.09 |
2021/3/25 | 95.59 | 89.81 |
2021/3/24 | 95.45 | 89.44 |
2021/3/23 | 94.39 | 88.82 |
2021/3/22 | 93.69 | 87.93 |
2021/3/19 | 91.88 | 86.4 |
2021/3/18 | 92.23 | 86.74 |
2021/3/17 | 92.64 | 86.8 |
2021/3/16 | 93.22 | 87.3 |
2021/3/15 | 93.21 | 87.43 |
2021/3/12 | 95.18 | 88.66 |
2021/3/11 | 94.97 | 89.1 |
2021/3/10 | 94.6 | 88.55 |
2021/3/9 | 93.45 | 87.76 |
2021/3/8 | 93.56 | 87.84 |
2021/3/5 | 93.79 | 88.19 |
2021/3/4 | 95.02 | 89.38 |
2021/3/3 | 95.94 | 90.47 |
2021/3/2 | 95.12 | 89.7 |
2021/2/26 | 94.46 | 88.48 |
2021/2/25 | 94.51 | 88.88 |
2021/2/24 | 94.92 | 89.59 |
2021/2/23 | 95.31 | 90.06 |
2021/2/22 | 96.86 | 91.19 |
2021/2/19 | 98.75 | 93.19 |
2021/2/18 | 99.21 | 93.33 |
2021/2/17 | 97.43 | 91.37 |
2021/2/5 | 100.9 | 95.22 |
2021/2/4 | 99.88 | 94.41 |
2021/2/3 | 100.54 | 95.07 |
2021/2/2 | 101.19 | 95.37 |
2021/2/1 | 101.34 | 95.58 |
2021/1/29 | 101.23 | 95.58 |
2021/1/27 | 102.18 | 96.11 |
2021/1/26 | 101.7 | 95.92 |
2021/1/25 | 100.7 | 94.98 |
2021/1/22 | 100.37 | 94.05 |
2021/1/20 | 101.41 | 95.05 |
2021/1/19 | 101.21 | 95.51 |
2021/1/18 | 101.36 | 95.51 |
2021/1/15 | 100.95 | 95.37 |
2021/1/14 | 101.5 | 95.78 |
2021/1/13 | 99.72 | 93.83 |
2021/1/12 | 98.53 | 93.15 |
2021/1/11 | 99.47 | 93.85 |
2021/1/8 | 100.76 | 95.03 |
2021/1/7 | 100.74 | 94.62 |
2020/12/24 | 106.81 | 98.64 |
2020/12/23 | 106.48 | 100.48 |
2020/12/22 | 106.13 | 100.08 |
2020/12/21 | 106.13 | 99.98 |
2020/12/18 | 106.74 | 99.57 |
2020/12/17 | 106.33 | 100.29 |
2020/12/16 | 105.6 | 99.75 |
2020/12/15 | 105.32 | 99.58 |
2020/12/14 | 105.53 | 100 |
2020/12/11 | 105.3 | 99.81 |
2020/12/10 | 104.09 | 98.15 |
2020/12/9 | 105.72 | 99.49 |
2020/12/8 | 105.76 | 99.93 |
2020/12/7 | 105.18 | 99.31 |
2020/12/4 | 106.96 | 100.56 |
2020/12/3 | 106.33 | 100.45 |
2020/12/1 | 107.83 | 101.65 |
2020/11/30 | 106.74 | 100.23 |
2020/11/27 | 105.98 | 99.38 |
2020/11/26 | 106.74 | 98.58 |
2020/11/25 | 105.66 | 99.68 |
2020/11/24 | 106.12 | 100.14 |
2020/11/23 | 106.32 | 100.34 |
2020/11/20 | 106.63 | 100.51 |
2020/11/19 | 105.45 | 99.54 |
2020/11/18 | 106.16 | 99.25 |
2020/11/17 | 105.26 | 98.83 |