初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC04	生物基因	USD		下載

報價日期	申購參考價	贖回參考價
2024/5/16	70.31	64.73
2024/5/15	69.42	63.85
2024/5/14	68.98	63.53
2024/5/13	68.84	63.4
2024/5/10	69.33	63.79
2024/5/9	69.07	63.61
2024/5/8	69.5	64.01
2024/5/7	69.15	63.59
2024/5/6	68.74	63.09
2024/5/3	67.95	62.37
2024/5/2	67.66	61.97
2024/4/30	67.97	62.18
2024/4/29	67.16	61.77
2024/4/25	66.86	61.45
2024/4/24	67.44	61.95
2024/4/23	67.43	62.02
2024/4/22	67.36	61.73
2024/4/19	67.67	61.63
2024/4/18	67.54	61.92
2024/4/17	66.77	61.23
2024/4/16	67.5	61.79
2024/4/15	68.44	62.8
2024/4/12	68.21	62.61
2024/4/11	68.74	63.13
2024/4/10	70.07	64.4
2024/4/9	69.49	63.86
2024/4/8	69.31	63.74
2024/4/3	70.05	64.33
2024/4/2	70.29	64.68
2024/4/1	71.39	65.79
2024/3/28	71.25	65.55
2024/3/27	70.7	64.93
2024/3/26	70.64	64.97
2024/3/25	71.22	65.32
2024/3/22	70.7	64.82
2024/3/21	70.34	64.61
2024/3/20	70.75	64.8
2024/3/19	70.47	64.93
2024/3/18	70.78	65.22
2024/3/14	71.56	65.87
2024/3/13	71.69	66.02
2024/3/12	72.06	66.39
2024/3/11	72.14	66.4
2024/3/8	72.05	66.36
2024/3/7	71.99	66.25
2024/3/6	71.37	65.64
2024/3/5	70.96	65.23
2024/3/4	71.19	65.39
2024/3/1	70.44	64.75
2024/2/29	70.4	64.62
2024/2/27	70.65	64.96
2024/2/26	70.99	65.22
2024/2/23	70.27	64.56
2024/2/22	69.94	64.24
2024/2/21	70.18	64.39
2024/2/20	70.33	64.55
2024/2/19	70.33	64.55
2024/2/16	70.47	64.7
2024/2/15	70.14	64.36
2024/2/5	72.76	67.03
2024/2/2	73.79	67.88
2024/2/1	73.37	67.56
2024/1/31	72.95	67.1
2024/1/30	72.41	66.57
2024/1/29	72.03	66.4
2024/1/26	71.89	66.24
2024/1/24	71.48	65.88
2024/1/23	72.19	66.39
2024/1/22	72.24	66.4
2024/1/19	71.84	65.96
2024/1/18	71.97	66.25
2024/1/17	72.22	66.29
2024/1/16	73.76	67.87
2024/1/15	73.71	67.87
2024/1/12	73.78	67.56
2024/1/11	73.34	67.56
2024/1/10	73.22	67.39
2024/1/9	72.75	66.92
2024/1/8	72.35	66.55
2024/1/5	72.87	66.78
2024/1/4	73.33	67.33
2024/1/3	73.73	67.77
2024/1/2	74.95	68.76
2023/12/29	75.85	69.14
2023/12/28	76.09	69.15
2023/12/27	74.8	68
2023/12/26	74.67	67.43
2023/12/22	74.11	68.09
2023/12/21	75.09	68.48
2023/12/20	74.42	68.12
2023/12/19	74.33	68.19
2023/12/18	74.65	68.59
2023/12/15	74.8	68.53
2023/12/14	73	66.91
2023/12/12	70.77	64.74
2023/12/8	71.18	65.18
2023/12/7	71.53	65.53
2023/12/6	70.68	64.74
2023/12/5	69.76	63.85
2023/12/4	69.99	64
2023/12/1	69.2	62.99
2023/11/30	69.62	63.4
2023/11/29	68.69	62.58
2023/11/28	68.1	62.1
2023/11/27	67.16	61.19
2023/11/24	67.82	61.7
2023/11/23	67.87	61.7
2023/11/22	67.44	61.53
2023/11/21	67.4	61.35
2023/11/20	67.13	61.14
2023/11/17	66.79	60.76
2023/11/16	66.02	60.08
2023/11/15	66.74	60.73
2023/11/13	65.13	59.19
2023/11/10	65.34	59.29
2023/11/9	66.64	60.61
2023/11/8	65.63	59.61
2023/11/7	64.92	58.8
2023/11/6	65.26	59.19
2023/11/3	64.87	58.84
2023/11/2	63.71	57.6
2023/11/1	62.05	56.11
2023/10/31	62.36	56.47
2023/10/30	62.7	56.81
2023/10/27	63.12	57.1
2023/10/26	62.18	56.24
2023/10/25	63.31	57.43
2023/10/24	62.66	56.91
2023/10/23	61.93	56.18
2023/10/20	61.95	56.06
2023/10/19	62.91	57.12
2023/10/18	63.67	57.94
2023/10/17	64.44	58.74
2023/10/16	65.39	59.57
2023/10/13	64.61	58.82
2023/10/12	66.04	60.24
2023/10/11	64.91	59.11
2023/10/6	63.94	58.26
2023/10/5	64.17	58.5
2023/10/4	63.51	57.81
2023/10/3	64.77	59.18
2023/10/2	65.57	59.88
2023/9/28	65.32	59.7
2023/9/27	65.92	60.26
2023/9/26	66.3	60.6
2023/9/25	67.23	61.59
2023/9/22	66.44	60.87
2023/9/21	67.75	62.12
2023/9/20	67.87	62.27
2023/9/19	68.21	62.55
2023/9/18	67.83	62.17
2023/9/15	68.24	62.46
2023/9/14	68.34	62.68
2023/9/13	68.2	62.55
2023/9/12	68.13	62.46
2023/9/11	68.52	62.8
2023/9/8	68.53	62.61
2023/9/7	68.2	62.47
2023/9/6	68.09	62.37
2023/9/5	68.93	63.09
2023/9/4	68.98	63.04
2023/9/1	69.81	63.98
2023/8/31	69.61	63.78
2023/8/30	69.58	63.76
2023/8/28	68.99	63.1
2023/8/25	68.73	62.91
2023/8/24	68.91	63.08
2023/8/23	67.3	61.57
2023/8/22	66.75	61.02
2023/8/18	67.21	61.47
2023/8/17	67.67	61.89
2023/8/16	68.11	62.37
2023/8/15	68.44	62.77
2023/8/14	68.59	62.84
2023/8/11	68.86	63.05
2023/8/10	69.56	63.79
2023/8/9	69.25	63.52
2023/8/8	68.7	63.04
2023/8/7	69.46	63.65
2023/8/4	68.42	62.69
2023/8/2	70.94	65.06
2023/8/1	71.92	65.96
2023/7/31	71.84	65.93
2023/7/28	71.57	65.86
2023/7/27	72.76	67.12
2023/7/26	72.85	67.02
2023/7/25	72.87	67.07
2023/7/24	73.13	67.35
2023/7/21	72.97	67.07
2023/7/20	73.92	68.04
2023/7/19	73.35	67.53
2023/7/18	72.83	67.14
2023/7/17	72.97	67.23
2023/7/14	73.36	67.54
2023/7/13	72.78	67.02
2023/7/12	71.74	66.06
2023/7/11	71.41	65.61
2023/7/10	71.22	65.39
2023/7/6	72.21	66.42
2023/7/5	73.01	67.22
2023/7/4	73.06	67.17
2023/7/3	73.04	67.05
2023/6/30	72.37	66.4
2023/6/29	73.21	67.36
2023/6/27	73.02	67.16
2023/6/26	73.21	67.39
2023/6/21	73.54	67.86
2023/6/20	73.03	67.36
2023/6/19	73.08	67.31
2023/6/16	73.02	67.28
2023/6/15	72.43	66.54
2023/6/14	71.99	66
2023/6/13	72.23	66.43
2023/6/12	72.11	66.23
2023/6/9	71.83	66.05
2023/6/8	71.33	65.56
2023/6/7	72.51	66.79
2023/6/6	72.12	66.32
2023/6/5	72.19	66.35
2023/6/2	72.71	66.79
2023/6/1	71.82	65.91
2023/5/31	71.83	65.53
2023/5/30	70.56	65.16
2023/5/26	70.14	64.74
2023/5/25	70.23	64.88
2023/5/24	70.6	65.22
2023/5/23	70.33	65.01
2023/5/22	70.64	65.21
2023/5/19	70.78	65.44
2023/5/18	71.23	65.89
2023/5/17	71.44	65.83
2023/5/16	71.63	66.36
2023/5/15	72.36	67.15
2023/5/12	72.81	67.56
2023/5/11	72.29	67.02
2023/5/10	71.82	66.4
2023/5/9	71.85	66.34
2023/5/8	72.63	67.05
2023/5/5	72.54	67.02
2023/5/4	73.31	67.9
2023/5/3	73.13	67.6
2023/5/2	72.34	66.55
2023/4/28	73.22	67.54
2023/4/27	73.53	67.69
2023/4/26	74.03	68.18
2023/4/25	73.56	67.91
2023/4/24	72.95	67.23
2023/4/21	73.23	67.4
2023/4/20	72.8	67.07
2023/4/19	73.11	67.28
2023/4/18	72.58	66.78
2023/4/17	73.42	67.35
2023/4/14	73.85	67.76
2023/4/13	74.32	68.29
2023/4/12	74.48	68.37
2023/4/11	74.23	68.37
2023/4/10	74.49	68.15
2023/4/6	74.92	68.76
2023/3/31	73.68	67.58
2023/3/30	73.32	67.25
2023/3/29	72.83	66.61
2023/3/28	72.96	66.87
2023/3/27	73.94	67.52
2023/3/24	73.17	66.85
2023/3/23	73.42	66.83
2023/3/22	72.64	66.11
2023/3/21	72.59	65.95
2023/3/20	72.7	66.11
2023/3/17	71.97	65.37
2023/3/16	72.2	65.8
2023/3/15	70.63	64.23
2023/3/14	73.22	67.54
2023/3/13	71.54	65.57
2023/3/10	70.49	64.7
2023/3/9	70.41	64.64
2023/3/8	71.08	65.3
2023/3/6	71.37	65.72
2023/3/3	69.84	64.08
2023/3/2	70.18	64.31
2023/3/1	70.56	64.66
2023/2/24	71.06	65.13
2023/2/23	69.8	63.87
2023/2/21	71.31	65.27
2023/2/20	71.31	65.27
2023/2/17	70.91	65.02
2023/2/16	72.44	66.26
2023/2/15	73.18	67.17
2023/2/14	73.58	67.47
2023/2/13	73.35	67.26
2023/2/10	74.59	68.48
2023/2/9	75.52	69.61
2023/2/8	75.39	69.37
2023/2/7	75.93	70.04
2023/2/6	77.05	71.13
2023/2/3	77.93	72.02
2023/2/2	77.36	71.4
2023/2/1	76.56	70.56
2023/1/31	76.16	70.24
2023/1/30	76.93	70.7
2023/1/17	76.68	70.53
2023/1/16	76.68	70.53
2023/1/13	76.96	70.53
2023/1/12	75.98	69.41
2023/1/11	74.23	68.01
2023/1/10	74.63	68.87
2023/1/9	74.15	67.97
2023/1/6	72.1	66.34
2023/1/5	72.03	66.22
2023/1/4	71.89	65.53
2023/1/3	70.84	64.75
2022/12/30	71.72	65.57
2022/12/29	71.09	64.94
2022/12/28	71.63	65.34
2022/12/27	73.34	65.79
2022/12/23	73.67	67.4
2022/12/22	74.06	67.82
2022/12/21	73.57	67.34
2022/12/20	75.03	68.89
2022/12/19	76.22	69.92
2022/12/16	76.88	70.68
2022/12/15	76.63	70.54
2022/12/14	76.98	70.85
2022/12/13	76.43	70.24
2022/12/12	76.57	70.4
2022/12/9	77.9	71.74
2022/12/8	77.73	71.5
2022/12/7	76.46	70.19
2022/12/5	76.42	70.16
2022/12/2	75.85	69.64
2022/12/1	74.35	67.81
2022/11/30	73.3	67.14
2022/11/29	74.54	68.25
2022/11/28	74.9	68.44
2022/11/25	74.85	68.46
2022/11/24	74.85	68.46
2022/11/23	73.5	67.16
2022/11/22	72.4	66.19
2022/11/21	72.32	66.05
2022/11/18	72.45	66.11
2022/11/17	72.5	66.25
2022/11/16	71	64.94
2022/11/15	69.6	63.22
2022/11/14	69.06	62.87
2022/11/11	69.06	62.87
2022/11/10	66.29	60.31
2022/11/9	66.42	60.44
2022/11/8	65.96	59.94
2022/11/7	66.5	60.28
2022/11/4	66.6	60.44
2022/11/2	67.69	61.54
2022/11/1	66.62	60.43
2022/10/31	66.89	60.62
2022/10/28	67.35	61.09
2022/10/26	65.69	59.54
2022/10/25	64.4	58.41
2022/10/24	64.57	58.42
2022/10/21	65.36	59.46
2022/10/20	66.1	60.25
2022/10/19	67.35	61.07
2022/10/18	67.18	60.96
2022/10/17	67.19	61.28
2022/10/14	68.31	61.9
2022/10/13	68.23	62.55
2022/10/12	68.27	62.34
2022/10/11	69.65	63.83
2022/10/7	70.69	64.78
2022/10/6	70.87	64.59
2022/10/5	71.3	65.06
2022/10/4	70.84	64.21
2022/10/3	69.25	62.92
2022/9/29	69.48	63.21
2022/9/28	67	60.73
2022/9/27	68.07	61.99
2022/9/26	69.65	63.94
2022/9/23	69.48	63.76
2022/9/22	71.1	65.38
2022/9/21	70.52	64.59
2022/9/20	70.98	65.17
2022/9/19	70.9	64.97
2022/9/16	71.49	65.56
2022/9/15	71.58	65.74
2022/9/14	71.25	65.21
2022/9/13	71.58	65.22
2022/9/12	72.02	65.97
2022/9/8	71.73	65.65
2022/9/7	70.57	64.52
2022/9/6	72.23	66.25
2022/9/5	72.23	66.25
2022/9/2	71.89	66.08
2022/9/1	72.9	66.93
2022/8/31	74.2	68.35
2022/8/30	74.25	68.25
2022/8/29	75.44	69.6
2022/8/26	75.2	69.42
2022/8/25	74.08	68.31
2022/8/24	74.67	68.81
2022/8/23	75.08	69.25
2022/8/22	75.72	69.85
2022/8/19	76.77	70.79
2022/8/18	77.04	70.37
2022/8/17	77.56	71.52
2022/8/15	77.81	71.2
2022/8/12	76.82	70.48
2022/8/11	77.86	71.55
2022/8/10	77.52	71.26
2022/8/9	77.64	71.42
2022/8/8	76.75	70.47
2022/8/5	78.24	72.18
2022/8/4	78.49	72.65
2022/8/3	77.54	71.69
2022/8/2	79.01	73.05
2022/8/1	78.04	72.05
2022/7/29	77.12	71.15
2022/7/27	76.82	70.76
2022/7/26	77.22	70.95
2022/7/25	78.26	71.95
2022/7/22	77.39	71.29
2022/7/21	75.54	69.56
2022/7/20	75.23	69.2
2022/7/19	75.41	69.59
2022/7/18	76.6	70.12
2022/7/15	75.66	69.28
2022/7/14	75.62	69.04
2022/7/13	74.65	68.78
2022/7/12	74.48	68.76
2022/7/11	73.63	67.69
2022/7/8	73.79	67.74
2022/7/7	73.85	67.78
2022/7/6	74.24	68.53
2022/7/5	74.01	68.28
2022/7/4	74.01	68.28
2022/7/1	73.12	67.49
2022/6/30	73.09	67.4
2022/6/29	72.85	67.05
2022/6/28	72.43	66.79
2022/6/27	72.95	67.28
2022/6/24	73.33	67.68
2022/6/23	72.75	67.14
2022/6/22	72.7	67.09
2022/6/21	73.73	67.88
2022/6/20	73.73	67.88
2022/6/17	73.98	68.31
2022/6/16	74.06	67.78
2022/6/15	71.89	66.16
2022/6/14	72.45	66.59
2022/6/13	75.25	69.64
2022/6/10	76.18	70.6
2022/6/9	76.31	70.85
2022/6/8	76.82	71.33
2022/6/7	75.86	70.39
2022/6/6	77.01	71.45
2022/6/2	77.64	72.13
2022/6/1	77.77	72.12
2022/5/31	78.56	72.59
2022/5/30	78.66	72.69
2022/5/27	77.94	72.04
2022/5/26	76.55	70.78
2022/5/25	75.78	70.19
2022/5/24	74.42	68.88
2022/5/23	74.33	68.41
2022/5/20	73.6	68
2022/5/19	73.71	67.91
2022/5/18	72.59	67.08
2022/5/17	73.36	67.87
2022/5/16	73.57	67.96
2022/5/13	74.66	68.95
2022/5/12	74.33	68.76
2022/5/11	73.4	67.73
2022/5/10	72.9	67.37
2022/5/9	72.62	66.88
2022/5/6	73.79	68.07
2022/5/5	74.68	68.96
2022/5/4	74.39	68.96
2022/5/3	73.35	67.89
2022/4/29	75.26	70.2
2022/4/28	74.84	69.99
2022/4/27	76.41	71.55
2022/4/22	75.87	71.02
2022/4/21	77.09	72.15
2022/4/20	75.47	70.47
2022/4/19	76.44	71.53
2022/4/18	77.24	72.08
2022/4/14	78.55	73.56
2022/4/13	78.93	73.68
2022/4/12	79.71	74.49
2022/4/8	82.97	77.75
2022/4/7	83.93	78.56
2022/4/6	84.99	79.82
2022/4/1	86.32	80.98
2022/3/31	86.18	80.88
2022/3/30	86.07	80.87
2022/3/29	84.59	79.37
2022/3/28	83.71	78.47
2022/3/25	84.15	78.97
2022/3/24	84.78	79.7
2022/3/23	83.33	78.29
2022/3/22	83.99	78.9
2022/3/21	85.23	80.09
2022/3/18	84.22	78.88
2022/3/17	82.31	77.34
2022/3/16	81.1	76.22
2022/3/15	80.65	75.88
2022/3/11	82.4	77.7
2022/3/10	82.82	77.97
2022/3/9	83.75	78.72
2022/3/8	84.7	79.62
2022/3/7	85.81	80.74
2022/3/4	85.57	80.86
2022/2/25	84.17	76.61
2022/2/24	85.94	79.21
2022/2/23	87.39	80.27
2022/2/22	87.69	81
2022/2/21	87.49	81
2022/2/18	86.45	80.51
2022/2/17	86.63	80.37
2022/2/16	86.37	80.03
2022/2/15	88.13	81.43
2022/2/14	88.93	82.61
2022/2/11	88.72	82.6
2022/2/10	90.76	84.4
2022/2/9	90.47	84.05
2022/2/8	91.18	84.69
2022/2/7	90.76	83.59
2022/1/26	93.18	86.47
2022/1/25	93.84	87.51
2022/1/24	96.29	88.99
2022/1/21	95.55	88.71
2022/1/20	94.77	88.46
2022/1/17	95.72	89.26
2022/1/14	97.14	90.77
2022/1/13	98.37	92.11
2022/1/12	99.7	92.72
2022/1/7	100.49	94.06
2022/1/4	99.81	93.75
2022/1/3	102.86	95.55
2021/12/30	101.34	94.18
2021/12/29	103.15	95.83
2021/12/28	103.11	95.78
2021/12/27	101.93	94.41
2021/12/24	103.21	94.52
2021/12/23	101.97	96.7
2021/12/22	101.49	96.37
2021/12/21	101.55	96.41
2021/12/20	102.72	97.54
2021/12/17	102.02	97.02
2021/12/16	101.63	96.51
2021/12/15	101.94	96.84
2021/12/14	102.74	97.69
2021/12/13	101.44	96.41
2021/12/10	101.15	95.96
2021/12/9	101.32	95.94
2021/12/8	102.65	97.4
2021/12/7	102.51	97.26
2021/12/6	104.05	99.12
2021/12/3	101.96	96.99
2021/12/2	102.03	97.38
2021/12/1	101.86	96.93
2021/11/30	100.85	96.27
2021/11/29	101.48	96.54
2021/11/26	99.65	95.29
2021/11/25	99.65	95.29
2021/11/24	98.96	94.43
2021/11/23	100.73	95.73
2021/11/22	101.6	96.6
2021/11/19	101.18	96.18
2021/11/18	100.92	96.07
2021/11/17	100.27	95.42
2021/11/16	101.08	96.17
2021/11/15	102.51	97.49
2021/11/12	102.52	98.31
2021/11/11	103.01	98.23
2021/11/10	104.86	100.05
2021/11/9	103.96	98.86
2021/11/8	103.81	98.84
2021/11/5	102.33	97.27
2021/11/4	100.92	96.9
2021/11/3	101.99	97.17
2021/11/2	101.88	97.21
2021/11/1	102.45	97.75
2021/10/29	101.86	96.98
2021/10/28	102.68	97.73
2021/10/27	101.16	96.4
2021/10/26	100.05	95.39
2021/10/25	100.29	95.53
2021/10/22	98.81	94.13
2021/10/20	100.26	95.42
2021/10/19	101.15	96.32
2021/10/18	101.15	96.28
2021/10/15	101.49	96.64
2021/10/14	100.79	95.82
2021/10/13	99.49	94.62
2021/10/12	98	94.25
2021/10/8	99.06	94.49
2021/10/7	99.98	95.4
2021/10/6	99.84	95.36
2021/10/5	100.63	96.1
2021/10/4	100.9	96.3
2021/10/1	100.4	95.86
2021/9/30	100.33	95.89
2021/9/29	99.95	95.47
2021/9/28	102.05	97.59
2021/9/27	102.01	97.64
2021/9/24	102.42	97.81
2021/9/23	104.65	99.67
2021/9/22	103.47	98.93
2021/9/17	103.03	98.49
2021/9/16	103.41	98.83
2021/9/15	103.41	98.74
2021/9/14	102.84	98.27
2021/9/13	102.31	97.68
2021/9/10	102.92	98.01
2021/9/9	101.71	96.83
2021/9/8	101.28	96.75
2021/9/7	101.99	98.02
2021/9/6	102.39	97.65
2021/9/3	102.95	98.55
2021/9/2	102.67	98.19
2021/9/1	102.47	97.9
2021/8/31	103.29	98.72
2021/8/30	102.92	98.22
2021/8/27	102.31	97.62
2021/8/26	102.18	97.42
2021/8/24	103.27	98.57
2021/8/23	103.09	98.34
2021/8/20	103.05	98.27
2021/8/19	102.67	97.88
2021/8/18	102.42	97.53
2021/8/17	102.47	97.66
2021/8/16	102.42	97.62
2021/8/13	100.87	96.09
2021/8/12	100.39	95.75
2021/8/11	100.34	95.82
2021/8/10	101.03	96.38
2021/8/9	101.68	96.91
2021/8/6	103.32	98.57
2021/8/5	104.01	99.03
2021/8/4	104.17	99.14
2021/8/3	104.26	99.22
2021/8/2	103.75	98.62
2021/7/30	103.41	98.06
2021/7/29	103.66	98.35
2021/7/28	103.3	98.05
2021/7/27	102.6	97.24
2021/7/26	102.95	97.51
2021/7/23	102.79	97.17
2021/7/22	102.03	96.52
2021/7/21	102.91	97.94
2021/7/20	103.85	99.37
2021/7/19	103.32	98.56
2021/7/16	103.08	98.35
2021/7/15	102.48	98.03
2021/7/14	101.27	96.66
2021/7/13	101.86	97.61
2021/7/12	102.38	97.79
2021/7/9	103.3	98.82
2021/7/8	103.71	99.33
2021/7/7	103.59	99.08
2021/7/6	102.26	98.47
2021/7/5	102.75	97.91
2021/7/2	102.26	97.69
2021/7/1	101.85	97.29
2021/6/30	101.97	97.42
2021/6/29	101.72	97.22
2021/6/28	100.81	96.25
2021/6/25	102.04	97.66
2021/6/24	102.08	97.56
2021/6/23	102.42	97.89
2021/6/22	102.32	97.56
2021/6/21	104.27	99.69
2021/6/18	102.84	98.28
2021/6/17	100.22	95.93
2021/6/16	100.65	96.27
2021/6/15	100.79	96.35
2021/6/11	101.95	97.57
2021/6/10	101.53	96.99
2021/6/9	100.63	96.03
2021/6/8	100.2	95.33
2021/6/7	98.47	93.56
2021/6/4	96.75	92.31
2021/6/3	97.39	92.85
2021/6/2	96.92	92.43
2021/6/1	97.02	92.07
2021/5/28	96.85	92.32
2021/5/27	97.3	92.87
2021/5/26	97.35	93.06
2021/5/25	96.32	91.85
2021/5/24	95.92	91.33
2021/5/21	95.39	90.81
2021/5/20	94.57	89.96
2021/5/19	94.7	90.08
2021/5/18	94.72	90.07
2021/5/17	94.73	89.99
2021/5/14	93.54	88.98
2021/5/13	92.96	88.41
2021/5/12	93.79	89.33
2021/5/11	94.29	89.93
2021/5/10	95.21	90.67
2021/5/7	95.49	91.1
2021/5/6	95.62	91.11
2021/5/5	95.69	90.83
2021/5/4	95.44	90.98
2021/5/3	95.55	90.7
2021/4/29	95.52	90.84
2021/4/28	95.55	90.81
2021/4/27	97.03	92.11
2021/4/26	96.88	92.27
2021/4/23	97.26	92.42
2021/4/22	96.72	91.78
2021/4/21	96.81	91.67
2021/4/20	96.64	91.55
2021/4/19	98.05	92.9
2021/4/16	98.43	93.09
2021/4/15	97.62	92.66
2021/4/14	97.9	92.9
2021/4/13	97.41	92.27
2021/4/12	97.55	92.39
2021/4/9	97.79	92.47
2021/4/8	96.48	91.19
2021/4/7	97.11	91.87
2021/4/6	97.19	91.6
2021/4/1	96.03	90.72
2021/3/31	96.1	90.81
2021/3/30	95.35	89.77
2021/3/29	95.57	90.12
2021/3/26	95.74	90.05
2021/3/25	96.47	90.82
2021/3/24	96.39	90.41
2021/3/23	95.07	89.22
2021/3/22	94.14	88.68
2021/3/19	93.66	88.08
2021/3/18	93.83	88.5
2021/3/17	94.36	88.97
2021/3/16	94.71	89.14
2021/3/15	94.5	88.77
2021/3/12	96.05	90.29
2021/3/11	95.97	90.3
2021/3/10	95.96	90.17
2021/3/9	94.84	88.96
2021/3/8	95.99	89.84
2021/3/5	95.91	90.6
2021/3/4	96.9	91.88
2021/3/3	98.31	93.35
2021/3/2	98.4	93.31
2021/2/26	96.35	91.36
2021/2/25	97.01	92.55
2021/2/24	97.57	93.09
2021/2/23	98.44	93.31
2021/2/22	99.55	94.75
2021/2/19	100.54	96.02
2021/2/18	101.25	96.7
2021/2/17	100.37	95.33
2021/2/5	102.85	98.05
2021/2/4	102.57	97.49
2021/2/3	103.68	98.69
2021/2/2	104.16	98.94
2021/2/1	104.61	99.46
2021/1/29	104.67	99.2
2021/1/27	104.88	99.37
2021/1/26	104.53	99.07
2021/1/25	103.93	98.38
2021/1/22	103.58	97.87
2021/1/20	104.85	99.4
2021/1/19	104.96	99.08
2021/1/18	104.96	99.2
2021/1/15	104.06	98.24
2021/1/14	104.81	99.07
2021/1/13	103.67	97.73
2021/1/12	103.35	97.42
2021/1/11	103.42	97.73
2021/1/8	103.79	97.61
2021/1/7	103.71	97.52
2020/12/24	105.95	99.48
2020/12/23	106.49	100.14
2020/12/22	105.71	99.47
2020/12/21	105.66	99.6
2020/12/18	105.05	99.24
2020/12/17	104.59	98.63
2020/12/16	103.91	98.48
2020/12/15	103.83	98.13
2020/12/14	104.01	98.35
2020/12/11	104.55	98.83
2020/12/10	103.57	97.54
2020/12/9	104.76	98.75
2020/12/8	104.98	99.1
2020/12/7	104.3	98.22
2020/12/4	106.13	99.77
2020/12/3	105.64	98.8
2020/12/1	107.48	99.98
2020/11/30	106.8	99.79
2020/11/27	106.35	97.82
2020/11/26	105.69	98.22
2020/11/25	105.89	98.51
2020/11/24	106.01	98.68
2020/11/23	106.6	99.44
2020/11/20	105.92	99.29
2020/11/19	104.78	97.66
2020/11/18	104.49	97.27
2020/11/17	103.4	96.42