初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC05	賽門房地產集團	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	72.59	67.32
2024/5/15	71.64	66.4
2024/5/14	71.13	66.01
2024/5/13	71.03	65.89
2024/5/10	71.45	66.31
2024/5/9	71.18	66.04
2024/5/8	71.67	66.55
2024/5/7	71.38	66.23
2024/5/6	71.02	65.8
2024/5/3	70.23	65.09
2024/5/2	69.73	64.5
2024/4/30	70.1	64.82
2024/4/29	69.52	64.49
2024/4/25	69.28	64.41
2024/4/24	69.9	64.95
2024/4/23	69.81	64.88
2024/4/22	69.75	64.59
2024/4/19	69.95	64.36
2024/4/18	69.76	64.55
2024/4/17	69.11	63.98
2024/4/16	69.75	64.44
2024/4/15	70.96	65.66
2024/4/12	70.6	65.29
2024/4/11	71.16	65.78
2024/4/10	72.34	67.08
2024/4/9	71.8	66.62
2024/4/8	71.61	66.39
2024/4/3	72.42	67.26
2024/4/2	72.77	67.61
2024/4/1	74.01	68.74
2024/3/28	73.87	68.59
2024/3/27	73.18	67.89
2024/3/26	73.05	67.89
2024/3/25	73.65	68.23
2024/3/22	73.22	67.75
2024/3/21	72.85	67.48
2024/3/20	73.12	67.61
2024/3/19	72.76	67.65
2024/3/18	73	67.82
2024/3/14	74.15	68.87
2024/3/13	74.35	69.1
2024/3/12	74.77	69.5
2024/3/11	74.76	69.4
2024/3/8	74.7	69.52
2024/3/7	74.79	69.53
2024/3/6	74.42	69.02
2024/3/5	73.8	68.47
2024/3/4	74.06	68.62
2024/3/1	73.41	68.07
2024/2/29	73.26	67.9
2024/2/27	73.6	68.21
2024/2/26	74.15	68.78
2024/2/23	73.32	67.95
2024/2/22	72.74	67.49
2024/2/21	72.85	67.48
2024/2/20	72.9	67.58
2024/2/19	72.9	67.58
2024/2/16	73.15	67.83
2024/2/15	72.94	67.63
2024/2/5	75.7	70.31
2024/2/2	77.01	71.4
2024/2/1	76.79	71.22
2024/1/31	76.18	70.67
2024/1/30	75.56	70.14
2024/1/29	75	69.83
2024/1/26	75.02	69.61
2024/1/24	74.55	69.21
2024/1/23	75.16	69.6
2024/1/22	74.94	69.48
2024/1/19	74.54	68.96
2024/1/18	74.68	69.26
2024/1/17	74.73	69.24
2024/1/16	75.95	70.39
2024/1/15	75.9	70.39
2024/1/12	75.76	69.95
2024/1/11	74.94	69.49
2024/1/10	75.12	69.51
2024/1/9	74.43	68.89
2024/1/8	74.01	68.49
2024/1/5	74.63	68.94
2024/1/4	75.56	69.79
2024/1/3	75.9	70.31
2024/1/2	77.05	71.15
2023/12/29	77.82	71.52
2023/12/28	78.17	71.77
2023/12/27	76.98	70.63
2023/12/26	76.96	70.04
2023/12/22	76.45	70.72
2023/12/21	77.27	71.05
2023/12/20	76.6	70.71
2023/12/19	76.41	70.66
2023/12/18	76.77	71.13
2023/12/15	76.6	70.83
2023/12/14	74.83	69.02
2023/12/12	72.43	66.81
2023/12/8	72.89	67.16
2023/12/7	73.31	67.6
2023/12/6	72.54	66.81
2023/12/5	71.41	65.66
2023/12/4	71.57	65.81
2023/12/1	70.39	64.46
2023/11/30	70.8	64.87
2023/11/29	69.46	63.75
2023/11/28	69.01	63.31
2023/11/27	68.3	62.52
2023/11/24	68.98	63.1
2023/11/23	69.03	63.1
2023/11/22	68.73	62.84
2023/11/21	68.39	62.66
2023/11/20	68.1	62.52
2023/11/17	67.82	62.18
2023/11/16	66.88	61.32
2023/11/15	67.51	61.78
2023/11/13	65.51	59.93
2023/11/10	65.67	59.96
2023/11/9	66.82	61.07
2023/11/8	65.78	60.13
2023/11/7	64.94	59.28
2023/11/6	65.25	59.75
2023/11/3	64.86	59.3
2023/11/2	63.7	57.97
2023/11/1	62.13	56.5
2023/10/31	62.36	56.73
2023/10/30	62.73	57.21
2023/10/27	63.2	57.57
2023/10/26	62.31	56.72
2023/10/25	63.35	57.87
2023/10/24	62.75	57.34
2023/10/23	62.25	56.86
2023/10/20	62.44	56.84
2023/10/19	63.19	57.81
2023/10/18	63.91	58.65
2023/10/17	64.69	59.44
2023/10/16	65.56	60.28
2023/10/13	64.78	59.47
2023/10/12	66.18	60.79
2023/10/11	65.08	59.73
2023/10/6	64.25	58.87
2023/10/5	64.55	59.21
2023/10/4	63.69	58.47
2023/10/3	65	59.9
2023/10/2	65.91	60.77
2023/9/28	65.89	60.69
2023/9/27	66.29	61.08
2023/9/26	66.56	61.36
2023/9/25	67.81	62.53
2023/9/22	67.29	61.96
2023/9/21	68.19	62.83
2023/9/20	68.35	63.04
2023/9/19	68.55	63.23
2023/9/18	68.22	62.89
2023/9/15	68.61	63.21
2023/9/14	68.61	63.35
2023/9/13	68.47	63.24
2023/9/12	68.34	63.19
2023/9/11	68.74	63.5
2023/9/8	68.83	63.31
2023/9/7	68.43	63.17
2023/9/6	68.17	62.86
2023/9/5	68.97	63.53
2023/9/4	69.02	63.48
2023/9/1	69.61	64.26
2023/8/31	69.41	64.16
2023/8/30	69.39	64.07
2023/8/28	68.78	63.38
2023/8/25	68.62	63.26
2023/8/24	68.9	63.59
2023/8/23	67.3	62.18
2023/8/22	66.94	61.58
2023/8/18	67.33	61.95
2023/8/17	67.73	62.48
2023/8/16	68.2	62.79
2023/8/15	68.54	63.26
2023/8/14	69.12	63.34
2023/8/11	69.15	63.51
2023/8/10	69.62	64.2
2023/8/9	69.24	63.8
2023/8/8	68.9	63.45
2023/8/7	69.95	64.08
2023/8/4	68.63	63.05
2023/8/2	70.27	64.61
2023/8/1	71.54	65.95
2023/7/31	71.2	65.77
2023/7/28	70.62	65.02
2023/7/27	71.81	66.32
2023/7/26	71.71	66.21
2023/7/25	71.83	66.17
2023/7/24	71.63	66.08
2023/7/21	71.54	65.93
2023/7/20	72.31	66.71
2023/7/19	71.88	66.12
2023/7/18	71.19	65.66
2023/7/17	71.05	65.64
2023/7/14	71.55	66.06
2023/7/13	70.93	65.41
2023/7/12	70.16	64.83
2023/7/11	69.91	64.35
2023/7/10	69.61	64.26
2023/7/6	70.82	65.41
2023/7/5	71.49	66.1
2023/7/4	71.54	66.05
2023/7/3	71.65	65.82
2023/6/30	71.28	65.28
2023/6/29	71.97	66.13
2023/6/27	72.21	66
2023/6/26	71.67	66.07
2023/6/21	71.78	66.35
2023/6/20	71.46	65.81
2023/6/19	71.51	65.76
2023/6/16	71.52	65.83
2023/6/15	70.77	65.21
2023/6/14	70.47	64.79
2023/6/13	70.84	65.12
2023/6/12	70.87	65.15
2023/6/9	70.5	65.11
2023/6/8	69.96	64.47
2023/6/7	71.04	65.62
2023/6/6	70.59	65.17
2023/6/5	70.72	65.11
2023/6/2	71.34	65.5
2023/6/1	70.14	64.64
2023/5/31	70.1	64.23
2023/5/30	69.46	63.86
2023/5/26	68.96	63.54
2023/5/25	69.22	63.63
2023/5/24	69.49	64.02
2023/5/23	69.2	63.72
2023/5/22	69.27	63.89
2023/5/19	69.4	64.02
2023/5/18	69.62	64.38
2023/5/17	69.96	64.24
2023/5/16	69.9	64.72
2023/5/15	70.85	65.55
2023/5/12	71.78	66.2
2023/5/11	71.07	65.68
2023/5/10	70.58	65.16
2023/5/9	71.01	65.23
2023/5/8	71.53	65.98
2023/5/5	71.47	66.17
2023/5/4	72.24	66.84
2023/5/3	72.68	66.9
2023/5/2	71.66	65.94
2023/4/28	72.56	66.71
2023/4/27	72.67	66.75
2023/4/26	73.48	67.47
2023/4/25	73.17	67.04
2023/4/24	72.55	66.66
2023/4/21	72.4	66.57
2023/4/20	72.08	66.34
2023/4/19	72.29	66.49
2023/4/18	71.83	65.99
2023/4/17	72.79	66.61
2023/4/14	72.75	66.7
2023/4/13	73.11	67.16
2023/4/12	73.49	67.29
2023/4/11	73.47	67.03
2023/4/10	73.84	67.33
2023/4/6	73.93	67.59
2023/3/31	72	65.85
2023/3/30	71.35	65.26
2023/3/29	71.56	65.6
2023/3/28	72.39	66.35
2023/3/27	73.54	67.11
2023/3/24	72.96	66.69
2023/3/23	73.66	66.79
2023/3/22	73.29	66.05
2023/3/21	73.22	66.6
2023/3/20	73.31	66.98
2023/3/17	73.32	66.69
2023/3/16	73.83	66.91
2023/3/15	72.6	66.24
2023/3/14	72.56	66.71
2023/3/13	74.12	67.81
2023/3/10	72.73	67.02
2023/3/9	72.72	67.01
2023/3/8	73.29	67.36
2023/3/6	73.46	67.67
2023/3/3	71.86	66.17
2023/3/2	72.44	66.49
2023/3/1	73.26	67.45
2023/2/24	73.84	68.01
2023/2/23	73	67.14
2023/2/21	74.66	68.77
2023/2/20	74.66	68.77
2023/2/17	73.98	68.31
2023/2/16	75.07	69.48
2023/2/15	76.06	70.16
2023/2/14	76.1	70.04
2023/2/13	75.37	69.57
2023/2/10	76.8	70.7
2023/2/9	77.57	71.61
2023/2/8	76.97	71.17
2023/2/7	77.55	71.65
2023/2/6	78.17	72.27
2023/2/3	79.05	73.01
2023/2/2	78.66	72.52
2023/2/1	77.74	71.65
2023/1/31	77.26	71.28
2023/1/30	77.4	71.38
2023/1/17	76.5	70.19
2023/1/16	76.5	70.19
2023/1/13	76.46	70.44
2023/1/12	76.04	69.41
2023/1/11	74.28	68.08
2023/1/10	74.76	68.75
2023/1/9	74.49	68.16
2023/1/6	72.62	66.75
2023/1/5	73.05	66.78
2023/1/4	72.23	66.08
2023/1/3	71.16	64.81
2022/12/30	71.87	65.65
2022/12/29	71.18	65.08
2022/12/28	72.05	65.49
2022/12/27	73.53	66.18
2022/12/23	73.85	67.48
2022/12/22	73.88	67.7
2022/12/21	73.51	67.42
2022/12/20	75	68.53
2022/12/19	76.03	69.58
2022/12/16	76.2	70.14
2022/12/15	75.72	69.78
2022/12/14	76.27	69.56
2022/12/13	75.4	69.03
2022/12/12	74.89	68.95
2022/12/9	76.19	70.43
2022/12/8	76.31	70.2
2022/12/7	75.38	68.89
2022/12/5	75.47	68.77
2022/12/2	74.54	68.03
2022/12/1	72.8	66.43
2022/11/30	71.86	65.42
2022/11/29	72.75	66.25
2022/11/28	72.88	66.75
2022/11/25	73.31	66.56
2022/11/24	73.31	66.56
2022/11/23	72.12	65.43
2022/11/22	71.73	64.65
2022/11/21	72.54	64.63
2022/11/18	71.42	64.99
2022/11/17	71.62	65.3
2022/11/16	70.2	63.63
2022/11/15	68.91	62.22
2022/11/14	68.6	62.16
2022/11/11	68.6	62.16
2022/11/10	65.59	59.39
2022/11/9	66.04	59.55
2022/11/8	64.95	59.02
2022/11/7	65.46	59.42
2022/11/4	66.02	59.82
2022/11/2	66.55	60.32
2022/11/1	65.7	59.53
2022/10/31	66.15	59.83
2022/10/28	66.14	59.97
2022/10/26	64.58	58.35
2022/10/25	63.07	57.19
2022/10/24	63.55	57.11
2022/10/21	63.81	57.99
2022/10/20	64.83	58.82
2022/10/19	65.77	59.48
2022/10/18	65.34	59.2
2022/10/17	66.13	59.25
2022/10/14	67.59	60.65
2022/10/13	68.12	61.67
2022/10/12	68.01	61.96
2022/10/11	69.96	63.35
2022/10/7	70.96	64.01
2022/10/6	70.99	64.31
2022/10/5	71.4	64.78
2022/10/4	71.37	64.4
2022/10/3	69.18	63.1
2022/9/29	70.32	64.28
2022/9/28	69.68	63.41
2022/9/27	70.98	64.71
2022/9/26	72.92	66.77
2022/9/23	72.99	66.8
2022/9/22	74.3	68.3
2022/9/21	74.07	67.52
2022/9/20	74.73	68.8
2022/9/19	74.36	68.57
2022/9/16	75.62	69.2
2022/9/15	75.84	69.65
2022/9/14	75.4	69.1
2022/9/13	75.26	69.3
2022/9/12	76.05	69.81
2022/9/8	76.25	69.85
2022/9/7	75.14	68.32
2022/9/6	76.86	70.34
2022/9/5	76.86	70.34
2022/9/2	76.54	70.36
2022/9/1	77.6	71.09
2022/8/31	79.08	72.93
2022/8/30	78.88	72.61
2022/8/29	79.79	74.19
2022/8/26	80.14	73.97
2022/8/25	79.05	73.05
2022/8/24	79.58	73.34
2022/8/23	79.46	73.57
2022/8/22	80.1	74.01
2022/8/19	81.67	75.24
2022/8/18	81.89	74.99
2022/8/17	82.31	75.98
2022/8/15	82.9	76.17
2022/8/12	81.36	74.96
2022/8/11	81.89	75.35
2022/8/10	80.97	74.8
2022/8/9	81.25	75.02
2022/8/8	80.58	74.13
2022/8/5	81.72	75.32
2022/8/4	81.97	75.55
2022/8/3	80.73	74.56
2022/8/2	81.78	75.44
2022/8/1	81.22	74.71
2022/7/29	80.16	74.08
2022/7/27	79.75	73.41
2022/7/26	80.1	73.76
2022/7/25	80.72	74.42
2022/7/22	79.63	73.94
2022/7/21	77.86	71.92
2022/7/20	77.74	71.62
2022/7/19	77.29	71.42
2022/7/18	78.92	72.32
2022/7/15	77.75	71.57
2022/7/14	77.81	71.3
2022/7/13	76.52	70.91
2022/7/12	77	71.14
2022/7/11	76.49	70.42
2022/7/8	77.22	70.88
2022/7/7	77.21	71.33
2022/7/6	78.15	72.16
2022/7/5	78.29	71.93
2022/7/4	78.29	71.93
2022/7/1	77.33	71.6
2022/6/30	77.72	71.67
2022/6/29	77.21	70.51
2022/6/28	76.64	70.56
2022/6/27	77.68	71.68
2022/6/24	77.89	71.88
2022/6/23	77.08	71.2
2022/6/22	76.59	70.38
2022/6/21	77.65	71.5
2022/6/20	77.65	71.5
2022/6/17	76.58	70.06
2022/6/16	77.4	71.4
2022/6/15	76.16	70.05
2022/6/14	76.65	70.93
2022/6/13	79.53	73.69
2022/6/10	80.72	75.1
2022/6/9	80.84	75.54
2022/6/8	82	76.17
2022/6/7	81.15	75.68
2022/6/6	82.18	77
2022/6/2	83.09	77.45
2022/6/1	82.85	77.53
2022/5/31	83.45	77.28
2022/5/30	83.55	77.38
2022/5/27	82.43	76.25
2022/5/26	81.95	75.94
2022/5/25	80.52	75.49
2022/5/24	79.28	73.9
2022/5/23	80	74.58
2022/5/20	79.9	74.1
2022/5/19	79.62	73.88
2022/5/18	78.37	73.03
2022/5/17	79.21	74.04
2022/5/16	79.76	74.23
2022/5/13	81.14	75.76
2022/5/12	81.65	75.75
2022/5/11	81.16	75.12
2022/5/10	80.43	74.85
2022/5/9	80.22	74.06
2022/5/6	81.69	75.66
2022/5/5	82.45	76.97
2022/5/4	83.37	77.24
2022/5/3	82.09	76.59
2022/4/29	84.08	78.75
2022/4/28	84	78.39
2022/4/27	85.01	79.68
2022/4/22	84.04	78.95
2022/4/21	85.8	80.79
2022/4/20	84.06	79.14
2022/4/19	84.94	80.12
2022/4/18	86.59	81.05
2022/4/14	88.26	82.5
2022/4/13	87.78	82.43
2022/4/12	87.87	82.35
2022/4/8	90.99	85.61
2022/4/7	92.13	86.76
2022/4/6	92.97	87.69
2022/4/1	94.33	88.71
2022/3/31	94.05	88.35
2022/3/30	93.56	88.02
2022/3/29	91.85	86.55
2022/3/28	91.75	85.86
2022/3/25	91.71	86.34
2022/3/24	92.92	87.49
2022/3/23	91.44	86.22
2022/3/22	92.8	87.07
2022/3/21	93.12	87.85
2022/3/18	92.24	85.76
2022/3/17	91.9	85.43
2022/3/16	90.23	84.36
2022/3/15	89.3	83.87
2022/3/11	92.06	85.66
2022/3/10	91.46	86.14
2022/3/9	92.86	87.55
2022/3/8	93.8	87.72
2022/3/7	95.41	89.19
2022/3/4	95.14	89.47
2022/2/25	95.41	87.2
2022/2/24	95.43	88.9
2022/2/23	96.53	89.88
2022/2/22	96.35	89.68
2022/2/21	96.15	89.68
2022/2/18	95.56	89.09
2022/2/17	96.02	89.6
2022/2/16	95.42	88.89
2022/2/15	96.98	90.38
2022/2/14	97.81	90.94
2022/2/11	97.22	90.79
2022/2/10	99.51	92.47
2022/2/9	99.19	92.58
2022/2/8	98.96	92.32
2022/2/7	98.96	92.67
2022/1/26	101.97	95.29
2022/1/25	101.84	95.95
2022/1/24	103.28	96.34
2022/1/21	103.22	96.25
2022/1/20	102.17	95.69
2022/1/17	102.88	96.5
2022/1/14	104.97	98.43
2022/1/13	104.45	97.47
2022/1/12	103.94	97.7
2022/1/7	104.6	98
2022/1/4	105.4	97.91
2022/1/3	108.76	101.36
2021/12/30	106.75	99.68
2021/12/29	107.85	100.98
2021/12/28	107.9	100.43
2021/12/27	107.55	100.05
2021/12/24	108.25	99.32
2021/12/23	107.12	101.88
2021/12/22	107.02	101.74
2021/12/21	106.51	101.47
2021/12/20	107.73	102.57
2021/12/17	106.59	101.44
2021/12/16	106.22	101.33
2021/12/15	106.62	101.87
2021/12/14	107.71	102.86
2021/12/13	106.57	101.33
2021/12/10	106.3	101.14
2021/12/9	106.46	100.79
2021/12/8	108.15	102.55
2021/12/7	108.26	103
2021/12/6	109.5	104.48
2021/12/3	107.65	102.76
2021/12/2	107.85	103.27
2021/12/1	107.17	102.76
2021/11/30	106.93	102.37
2021/11/29	107.5	102.07
2021/11/26	105.83	101.13
2021/11/25	105.83	101.13
2021/11/24	104.79	100.01
2021/11/23	106.86	101.29
2021/11/22	108.01	102.5
2021/11/19	107.16	101.63
2021/11/18	106.79	101.38
2021/11/17	106.25	100.69
2021/11/16	106.77	101.32
2021/11/15	108.19	102.71
2021/11/12	108.99	103.59
2021/11/11	108.99	103.59
2021/11/10	111.06	105.55
2021/11/9	109.94	104.33
2021/11/8	109.95	104.4
2021/11/5	108.47	103.01
2021/11/4	107.27	101.73
2021/11/3	108.14	102.59
2021/11/2	107.84	102.28
2021/11/1	108.49	102.9
2021/10/29	108.01	102.4
2021/10/28	108.26	102.57
2021/10/27	106.65	101.01
2021/10/26	105.67	100.11
2021/10/25	105.79	100.17
2021/10/22	104.87	99.27
2021/10/20	105.46	99.9
2021/10/19	106.72	100.96
2021/10/18	106.36	100.52
2021/10/15	106.63	101.15
2021/10/14	105.99	100.54
2021/10/13	105.24	99.85
2021/10/12	104.09	98.62
2021/10/8	104.91	99.16
2021/10/7	105.64	100.19
2021/10/6	105.5	99.93
2021/10/5	106.24	100.76
2021/10/4	106.73	100.94
2021/10/1	105.82	100.53
2021/9/30	106.01	100.54
2021/9/29	105.5	100.13
2021/9/28	107.87	102.25
2021/9/27	107.86	102.47
2021/9/24	108.51	102.85
2021/9/23	110.61	104.78
2021/9/22	109.75	104.34
2021/9/17	109.42	103.73
2021/9/16	109.65	104.26
2021/9/15	108.46	102.2
2021/9/14	108.75	102.36
2021/9/13	108.2	101.89
2021/9/10	108.85	102.37
2021/9/9	107.5	101.1
2021/9/8	106.88	100.66
2021/9/7	107.5	101.89
2021/9/6	107.68	101.34
2021/9/3	108.16	102.2
2021/9/2	107.81	101.84
2021/9/1	107.53	101.58
2021/8/31	108.2	102.16
2021/8/30	108.13	101.97
2021/8/27	106.97	100.82
2021/8/26	107.1	100.96
2021/8/24	108.38	102.21
2021/8/23	108.49	102.29
2021/8/20	108.82	102.23
2021/8/19	108.23	101.73
2021/8/18	108.04	101.47
2021/8/17	108.9	102.25
2021/8/16	107.98	101.41
2021/8/13	106.67	100.22
2021/8/12	106.87	100.35
2021/8/11	106.88	100.88
2021/8/10	107.81	101.52
2021/8/9	108	101.99
2021/8/6	109.81	103.75
2021/8/5	110.95	104.4
2021/8/4	110.93	104.28
2021/8/3	111.04	104.42
2021/8/2	110.04	103.56
2021/7/30	109.71	103.39
2021/7/29	110.27	103.59
2021/7/28	110.2	103.55
2021/7/27	109.53	102.75
2021/7/26	109.51	103.26
2021/7/23	109.92	103.25
2021/7/22	108.26	101.72
2021/7/21	110.45	103.57
2021/7/20	110.86	103.58
2021/7/19	110.23	102.96
2021/7/16	109.99	102.66
2021/7/15	108.63	102
2021/7/14	107.61	100.7
2021/7/13	108.03	101.25
2021/7/12	108.01	101.02
2021/7/9	108.79	101.89
2021/7/8	108.92	102.97
2021/7/7	108.1	102.02
2021/7/6	107.25	101.06
2021/7/5	107.55	100.86
2021/7/2	106.59	100.55
2021/7/1	106.4	99.65
2021/6/30	105.85	98.91
2021/6/29	105.76	98.77
2021/6/28	104.63	97.8
2021/6/25	105.59	98.44
2021/6/24	104.84	98.11
2021/6/23	104.94	98.25
2021/6/22	104.8	97.87
2021/6/21	106.32	99.55
2021/6/18	104.97	98.28
2021/6/17	103.19	96.74
2021/6/16	103.13	96.74
2021/6/15	103.27	96.65
2021/6/11	103.81	97.2
2021/6/10	103.18	96.56
2021/6/9	102.37	95.84
2021/6/8	101.92	95.21
2021/6/7	102.06	95.41
2021/6/4	101.05	94.4
2021/6/3	101.33	94.49
2021/6/2	100.93	93.95
2021/6/1	101.14	94.96
2021/5/28	100.89	94.09
2021/5/27	101.2	94.38
2021/5/26	101.08	94.39
2021/5/25	100.72	94.1
2021/5/24	100.61	93.9
2021/5/21	100.15	93.46
2021/5/20	99.54	92.68
2021/5/19	99.99	93.19
2021/5/18	100.52	93.95
2021/5/17	100.06	93.04
2021/5/14	99.83	93.02
2021/5/13	99.5	92.84
2021/5/12	100.56	94.12
2021/5/11	101.36	94.81
2021/5/10	102.21	95.6
2021/5/7	102.74	96.16
2021/5/6	102.71	96.08
2021/5/5	102.54	95.94
2021/5/4	102.15	95.61
2021/5/3	101.75	95.24
2021/4/29	101.74	95.16
2021/4/28	101.53	95.14
2021/4/27	102.63	96.13
2021/4/26	102.77	96.47
2021/4/23	102.95	96.41
2021/4/22	102.66	96.08
2021/4/21	102.38	95.7
2021/4/20	102.56	95.82
2021/4/19	102.87	96.28
2021/4/16	103.89	96.53
2021/4/15	102.18	95.52
2021/4/14	102.13	96.22
2021/4/13	101.33	95.41
2021/4/12	101.04	95.1
2021/4/9	101.88	95.21
2021/4/8	100.73	94.67
2021/4/7	100.86	94.9
2021/4/6	100.83	94.79
2021/4/1	98.86	92.93
2021/3/31	99.03	93.1
2021/3/30	97.97	92.05
2021/3/29	98.11	92.18
2021/3/26	97.28	91.31
2021/3/25	97.97	92.04
2021/3/24	97.79	91.54
2021/3/23	96.03	89.91
2021/3/22	95.69	88.83
2021/3/19	94.44	87.9
2021/3/18	95.38	88.63
2021/3/17	96.1	89.18
2021/3/16	96.61	89.26
2021/3/15	95.92	88.49
2021/3/12	97.67	89.95
2021/3/11	98.08	90.46
2021/3/10	98.26	90.73
2021/3/9	98.18	90.77
2021/3/8	99.03	91.34
2021/3/5	98.44	91.14
2021/3/4	100.01	92.89
2021/3/3	100.58	93.14
2021/3/2	101.2	93.11
2021/2/26	98.48	91.25
2021/2/25	99.5	92.51
2021/2/24	99.39	92.61
2021/2/23	99.8	92.9
2021/2/22	100.82	94.21
2021/2/19	102.23	95.61
2021/2/18	102.53	95.53
2021/2/17	101.84	94.94
2021/2/5	103.05	97.14
2021/2/4	103.25	97.32
2021/2/3	104.02	98.12
2021/2/2	104.38	98.42
2021/2/1	104.16	98.08
2021/1/29	104.56	98.59
2021/1/27	105.33	99.2
2021/1/26	105.37	99.36
2021/1/25	104.6	98.49
2021/1/22	104.73	98.6
2021/1/20	104.91	98.94
2021/1/19	104.62	98.61
2021/1/18	104.8	98.61
2021/1/15	104.28	98.28
2021/1/14	105.19	99.14
2021/1/13	104.98	97.86
2021/1/12	103.98	97.81
2021/1/11	104.72	98.39
2021/1/8	104.76	98.65
2021/1/7	104.97	98.69
2020/12/24	106.82	99.74
2020/12/23	107.43	100.21
2020/12/22	106.42	98.9
2020/12/21	106.52	99.31
2020/12/18	106.98	99.72
2020/12/17	106.29	99.18
2020/12/16	105.68	99.29
2020/12/15	106.12	99.12
2020/12/14	105.86	99.51
2020/12/11	105.43	99.32
2020/12/10	104.48	98.26
2020/12/9	104.8	98.55
2020/12/8	105.62	98.53
2020/12/7	103.07	96.13
2020/12/4	105.94	99.14
2020/12/3	105.07	97.29
2020/12/1	103.9	96.99
2020/11/30	104.24	97.04
2020/11/27	103.03	95.93
2020/11/26	103.13	95.83
2020/11/25	103.27	95.5
2020/11/24	102.61	95.93
2020/11/23	102.95	96.48
2020/11/20	102.55	95.17
2020/11/19	101.86	94.63
2020/11/18	100.89	94
2020/11/17	99.21	93.01