初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC05 | 賽門房地產集團 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 72.39 | 67.64 |
2024/7/19 | 72.88 | 68.08 |
2024/7/18 | 73.36 | 68.54 |
2024/7/17 | 73.29 | 68.39 |
2024/7/16 | 72.4 | 67.66 |
2024/7/15 | 73.25 | 68.14 |
2024/7/12 | 72.52 | 67.79 |
2024/7/11 | 72.31 | 67.33 |
2024/7/10 | 72.01 | 67.16 |
2024/7/9 | 72.22 | 67.49 |
2024/7/8 | 71.98 | 67.32 |
2024/7/5 | 71.63 | 66.68 |
2024/7/4 | 71.63 | 66.68 |
2024/7/3 | 71.04 | 66.04 |
2024/7/2 | 70.29 | 65.58 |
2024/7/1 | 71.06 | 66.3 |
2024/6/28 | 72.31 | 67.05 |
2024/6/27 | 71.87 | 66.9 |
2024/6/26 | 72.93 | 68.26 |
2024/6/25 | 73.01 | 68.29 |
2024/6/24 | 72.9 | 67.98 |
2024/6/21 | 72.82 | 67.89 |
2024/6/20 | 73.33 | 68.43 |
2024/6/19 | 73.33 | 68.43 |
2024/6/18 | 72.89 | 67.97 |
2024/6/17 | 73.63 | 68.66 |
2024/6/14 | 73.52 | 68.32 |
2024/6/13 | 72.61 | 67.8 |
2024/6/12 | 72.11 | 67.16 |
2024/6/11 | 71.66 | 66.79 |
2024/6/7 | 73.13 | 68.27 |
2024/6/6 | 73.12 | 68.31 |
2024/6/5 | 73.02 | 68.23 |
2024/6/4 | 72.05 | 67.04 |
2024/6/3 | 71.24 | 66.17 |
2024/5/31 | 70.82 | 65.6 |
2024/5/30 | 70.12 | 65 |
2024/5/28 | 71.7 | 66.55 |
2024/5/24 | 71.43 | 66.42 |
2024/5/23 | 71.91 | 66.86 |
2024/5/22 | 71.86 | 66.88 |
2024/5/21 | 71.62 | 66.67 |
2024/5/20 | 71.97 | 66.74 |
2024/5/16 | 72.59 | 67.32 |
2024/5/15 | 71.64 | 66.4 |
2024/5/14 | 71.13 | 66.01 |
2024/5/13 | 71.03 | 65.89 |
2024/5/10 | 71.45 | 66.31 |
2024/5/9 | 71.18 | 66.04 |
2024/5/8 | 71.67 | 66.55 |
2024/5/7 | 71.38 | 66.23 |
2024/5/6 | 71.02 | 65.8 |
2024/5/3 | 70.23 | 65.09 |
2024/5/2 | 69.73 | 64.5 |
2024/4/30 | 70.1 | 64.82 |
2024/4/29 | 69.52 | 64.49 |
2024/4/25 | 69.28 | 64.41 |
2024/4/24 | 69.9 | 64.95 |
2024/4/23 | 69.81 | 64.88 |
2024/4/22 | 69.75 | 64.59 |
2024/4/19 | 69.95 | 64.36 |
2024/4/18 | 69.76 | 64.55 |
2024/4/17 | 69.11 | 63.98 |
2024/4/16 | 69.75 | 64.44 |
2024/4/15 | 70.96 | 65.66 |
2024/4/12 | 70.6 | 65.29 |
2024/4/11 | 71.16 | 65.78 |
2024/4/10 | 72.34 | 67.08 |
2024/4/9 | 71.8 | 66.62 |
2024/4/8 | 71.61 | 66.39 |
2024/4/3 | 72.42 | 67.26 |
2024/4/2 | 72.77 | 67.61 |
2024/4/1 | 74.01 | 68.74 |
2024/3/28 | 73.87 | 68.59 |
2024/3/27 | 73.18 | 67.89 |
2024/3/26 | 73.05 | 67.89 |
2024/3/25 | 73.65 | 68.23 |
2024/3/22 | 73.22 | 67.75 |
2024/3/21 | 72.85 | 67.48 |
2024/3/20 | 73.12 | 67.61 |
2024/3/19 | 72.76 | 67.65 |
2024/3/18 | 73 | 67.82 |
2024/3/14 | 74.15 | 68.87 |
2024/3/13 | 74.35 | 69.1 |
2024/3/12 | 74.77 | 69.5 |
2024/3/11 | 74.76 | 69.4 |
2024/3/8 | 74.7 | 69.52 |
2024/3/7 | 74.79 | 69.53 |
2024/3/6 | 74.42 | 69.02 |
2024/3/5 | 73.8 | 68.47 |
2024/3/4 | 74.06 | 68.62 |
2024/3/1 | 73.41 | 68.07 |
2024/2/29 | 73.26 | 67.9 |
2024/2/27 | 73.6 | 68.21 |
2024/2/26 | 74.15 | 68.78 |
2024/2/23 | 73.32 | 67.95 |
2024/2/22 | 72.74 | 67.49 |
2024/2/21 | 72.85 | 67.48 |
2024/2/20 | 72.9 | 67.58 |
2024/2/19 | 72.9 | 67.58 |
2024/2/16 | 73.15 | 67.83 |
2024/2/15 | 72.94 | 67.63 |
2024/2/5 | 75.7 | 70.31 |
2024/2/2 | 77.01 | 71.4 |
2024/2/1 | 76.79 | 71.22 |
2024/1/31 | 76.18 | 70.67 |
2024/1/30 | 75.56 | 70.14 |
2024/1/29 | 75 | 69.83 |
2024/1/26 | 75.02 | 69.61 |
2024/1/24 | 74.55 | 69.21 |
2024/1/23 | 75.16 | 69.6 |
2024/1/22 | 74.94 | 69.48 |
2024/1/19 | 74.54 | 68.96 |
2024/1/18 | 74.68 | 69.26 |
2024/1/17 | 74.73 | 69.24 |
2024/1/16 | 75.95 | 70.39 |
2024/1/15 | 75.9 | 70.39 |
2024/1/12 | 75.76 | 69.95 |
2024/1/11 | 74.94 | 69.49 |
2024/1/10 | 75.12 | 69.51 |
2024/1/9 | 74.43 | 68.89 |
2024/1/8 | 74.01 | 68.49 |
2024/1/5 | 74.63 | 68.94 |
2024/1/4 | 75.56 | 69.79 |
2024/1/3 | 75.9 | 70.31 |
2024/1/2 | 77.05 | 71.15 |
2023/12/29 | 77.82 | 71.52 |
2023/12/28 | 78.17 | 71.77 |
2023/12/27 | 76.98 | 70.63 |
2023/12/26 | 76.96 | 70.04 |
2023/12/22 | 76.45 | 70.72 |
2023/12/21 | 77.27 | 71.05 |
2023/12/20 | 76.6 | 70.71 |
2023/12/19 | 76.41 | 70.66 |
2023/12/18 | 76.77 | 71.13 |
2023/12/15 | 76.6 | 70.83 |
2023/12/14 | 74.83 | 69.02 |
2023/12/12 | 72.43 | 66.81 |
2023/12/8 | 72.89 | 67.16 |
2023/12/7 | 73.31 | 67.6 |
2023/12/6 | 72.54 | 66.81 |
2023/12/5 | 71.41 | 65.66 |
2023/12/4 | 71.57 | 65.81 |
2023/12/1 | 70.39 | 64.46 |
2023/11/30 | 70.8 | 64.87 |
2023/11/29 | 69.46 | 63.75 |
2023/11/28 | 69.01 | 63.31 |
2023/11/27 | 68.3 | 62.52 |
2023/11/24 | 68.98 | 63.1 |
2023/11/23 | 69.03 | 63.1 |
2023/11/22 | 68.73 | 62.84 |
2023/11/21 | 68.39 | 62.66 |
2023/11/20 | 68.1 | 62.52 |
2023/11/17 | 67.82 | 62.18 |
2023/11/16 | 66.88 | 61.32 |
2023/11/15 | 67.51 | 61.78 |
2023/11/13 | 65.51 | 59.93 |
2023/11/10 | 65.67 | 59.96 |
2023/11/9 | 66.82 | 61.07 |
2023/11/8 | 65.78 | 60.13 |
2023/11/7 | 64.94 | 59.28 |
2023/11/6 | 65.25 | 59.75 |
2023/11/3 | 64.86 | 59.3 |
2023/11/2 | 63.7 | 57.97 |
2023/11/1 | 62.13 | 56.5 |
2023/10/31 | 62.36 | 56.73 |
2023/10/30 | 62.73 | 57.21 |
2023/10/27 | 63.2 | 57.57 |
2023/10/26 | 62.31 | 56.72 |
2023/10/25 | 63.35 | 57.87 |
2023/10/24 | 62.75 | 57.34 |
2023/10/23 | 62.25 | 56.86 |
2023/10/20 | 62.44 | 56.84 |
2023/10/19 | 63.19 | 57.81 |
2023/10/18 | 63.91 | 58.65 |
2023/10/17 | 64.69 | 59.44 |
2023/10/16 | 65.56 | 60.28 |
2023/10/13 | 64.78 | 59.47 |
2023/10/12 | 66.18 | 60.79 |
2023/10/11 | 65.08 | 59.73 |
2023/10/6 | 64.25 | 58.87 |
2023/10/5 | 64.55 | 59.21 |
2023/10/4 | 63.69 | 58.47 |
2023/10/3 | 65 | 59.9 |
2023/10/2 | 65.91 | 60.77 |
2023/9/28 | 65.89 | 60.69 |
2023/9/27 | 66.29 | 61.08 |
2023/9/26 | 66.56 | 61.36 |
2023/9/25 | 67.81 | 62.53 |
2023/9/22 | 67.29 | 61.96 |
2023/9/21 | 68.19 | 62.83 |
2023/9/20 | 68.35 | 63.04 |
2023/9/19 | 68.55 | 63.23 |
2023/9/18 | 68.22 | 62.89 |
2023/9/15 | 68.61 | 63.21 |
2023/9/14 | 68.61 | 63.35 |
2023/9/13 | 68.47 | 63.24 |
2023/9/12 | 68.34 | 63.19 |
2023/9/11 | 68.74 | 63.5 |
2023/9/8 | 68.83 | 63.31 |
2023/9/7 | 68.43 | 63.17 |
2023/9/6 | 68.17 | 62.86 |
2023/9/5 | 68.97 | 63.53 |
2023/9/4 | 69.02 | 63.48 |
2023/9/1 | 69.61 | 64.26 |
2023/8/31 | 69.41 | 64.16 |
2023/8/30 | 69.39 | 64.07 |
2023/8/28 | 68.78 | 63.38 |
2023/8/25 | 68.62 | 63.26 |
2023/8/24 | 68.9 | 63.59 |
2023/8/23 | 67.3 | 62.18 |
2023/8/22 | 66.94 | 61.58 |
2023/8/18 | 67.33 | 61.95 |
2023/8/17 | 67.73 | 62.48 |
2023/8/16 | 68.2 | 62.79 |
2023/8/15 | 68.54 | 63.26 |
2023/8/14 | 69.12 | 63.34 |
2023/8/11 | 69.15 | 63.51 |
2023/8/10 | 69.62 | 64.2 |
2023/8/9 | 69.24 | 63.8 |
2023/8/8 | 68.9 | 63.45 |
2023/8/7 | 69.95 | 64.08 |
2023/8/4 | 68.63 | 63.05 |
2023/8/2 | 70.27 | 64.61 |
2023/8/1 | 71.54 | 65.95 |
2023/7/31 | 71.2 | 65.77 |
2023/7/28 | 70.62 | 65.02 |
2023/7/27 | 71.81 | 66.32 |
2023/7/26 | 71.71 | 66.21 |
2023/7/25 | 71.83 | 66.17 |
2023/7/24 | 71.63 | 66.08 |
2023/7/21 | 71.54 | 65.93 |
2023/7/20 | 72.31 | 66.71 |
2023/7/19 | 71.88 | 66.12 |
2023/7/18 | 71.19 | 65.66 |
2023/7/17 | 71.05 | 65.64 |
2023/7/14 | 71.55 | 66.06 |
2023/7/13 | 70.93 | 65.41 |
2023/7/12 | 70.16 | 64.83 |
2023/7/11 | 69.91 | 64.35 |
2023/7/10 | 69.61 | 64.26 |
2023/7/6 | 70.82 | 65.41 |
2023/7/5 | 71.49 | 66.1 |
2023/7/4 | 71.54 | 66.05 |
2023/7/3 | 71.65 | 65.82 |
2023/6/30 | 71.28 | 65.28 |
2023/6/29 | 71.97 | 66.13 |
2023/6/27 | 72.21 | 66 |
2023/6/26 | 71.67 | 66.07 |
2023/6/21 | 71.78 | 66.35 |
2023/6/20 | 71.46 | 65.81 |
2023/6/19 | 71.51 | 65.76 |
2023/6/16 | 71.52 | 65.83 |
2023/6/15 | 70.77 | 65.21 |
2023/6/14 | 70.47 | 64.79 |
2023/6/13 | 70.84 | 65.12 |
2023/6/12 | 70.87 | 65.15 |
2023/6/9 | 70.5 | 65.11 |
2023/6/8 | 69.96 | 64.47 |
2023/6/7 | 71.04 | 65.62 |
2023/6/6 | 70.59 | 65.17 |
2023/6/5 | 70.72 | 65.11 |
2023/6/2 | 71.34 | 65.5 |
2023/6/1 | 70.14 | 64.64 |
2023/5/31 | 70.1 | 64.23 |
2023/5/30 | 69.46 | 63.86 |
2023/5/26 | 68.96 | 63.54 |
2023/5/25 | 69.22 | 63.63 |
2023/5/24 | 69.49 | 64.02 |
2023/5/23 | 69.2 | 63.72 |
2023/5/22 | 69.27 | 63.89 |
2023/5/19 | 69.4 | 64.02 |
2023/5/18 | 69.62 | 64.38 |
2023/5/17 | 69.96 | 64.24 |
2023/5/16 | 69.9 | 64.72 |
2023/5/15 | 70.85 | 65.55 |
2023/5/12 | 71.78 | 66.2 |
2023/5/11 | 71.07 | 65.68 |
2023/5/10 | 70.58 | 65.16 |
2023/5/9 | 71.01 | 65.23 |
2023/5/8 | 71.53 | 65.98 |
2023/5/5 | 71.47 | 66.17 |
2023/5/4 | 72.24 | 66.84 |
2023/5/3 | 72.68 | 66.9 |
2023/5/2 | 71.66 | 65.94 |
2023/4/28 | 72.56 | 66.71 |
2023/4/27 | 72.67 | 66.75 |
2023/4/26 | 73.48 | 67.47 |
2023/4/25 | 73.17 | 67.04 |
2023/4/24 | 72.55 | 66.66 |
2023/4/21 | 72.4 | 66.57 |
2023/4/20 | 72.08 | 66.34 |
2023/4/19 | 72.29 | 66.49 |
2023/4/18 | 71.83 | 65.99 |
2023/4/17 | 72.79 | 66.61 |
2023/4/14 | 72.75 | 66.7 |
2023/4/13 | 73.11 | 67.16 |
2023/4/12 | 73.49 | 67.29 |
2023/4/11 | 73.47 | 67.03 |
2023/4/10 | 73.84 | 67.33 |
2023/4/6 | 73.93 | 67.59 |
2023/3/31 | 72 | 65.85 |
2023/3/30 | 71.35 | 65.26 |
2023/3/29 | 71.56 | 65.6 |
2023/3/28 | 72.39 | 66.35 |
2023/3/27 | 73.54 | 67.11 |
2023/3/24 | 72.96 | 66.69 |
2023/3/23 | 73.66 | 66.79 |
2023/3/22 | 73.29 | 66.05 |
2023/3/21 | 73.22 | 66.6 |
2023/3/20 | 73.31 | 66.98 |
2023/3/17 | 73.32 | 66.69 |
2023/3/16 | 73.83 | 66.91 |
2023/3/15 | 72.6 | 66.24 |
2023/3/14 | 72.56 | 66.71 |
2023/3/13 | 74.12 | 67.81 |
2023/3/10 | 72.73 | 67.02 |
2023/3/9 | 72.72 | 67.01 |
2023/3/8 | 73.29 | 67.36 |
2023/3/6 | 73.46 | 67.67 |
2023/3/3 | 71.86 | 66.17 |
2023/3/2 | 72.44 | 66.49 |
2023/3/1 | 73.26 | 67.45 |
2023/2/24 | 73.84 | 68.01 |
2023/2/23 | 73 | 67.14 |
2023/2/21 | 74.66 | 68.77 |
2023/2/20 | 74.66 | 68.77 |
2023/2/17 | 73.98 | 68.31 |
2023/2/16 | 75.07 | 69.48 |
2023/2/15 | 76.06 | 70.16 |
2023/2/14 | 76.1 | 70.04 |
2023/2/13 | 75.37 | 69.57 |
2023/2/10 | 76.8 | 70.7 |
2023/2/9 | 77.57 | 71.61 |
2023/2/8 | 76.97 | 71.17 |
2023/2/7 | 77.55 | 71.65 |
2023/2/6 | 78.17 | 72.27 |
2023/2/3 | 79.05 | 73.01 |
2023/2/2 | 78.66 | 72.52 |
2023/2/1 | 77.74 | 71.65 |
2023/1/31 | 77.26 | 71.28 |
2023/1/30 | 77.4 | 71.38 |
2023/1/17 | 76.5 | 70.19 |
2023/1/16 | 76.5 | 70.19 |
2023/1/13 | 76.46 | 70.44 |
2023/1/12 | 76.04 | 69.41 |
2023/1/11 | 74.28 | 68.08 |
2023/1/10 | 74.76 | 68.75 |
2023/1/9 | 74.49 | 68.16 |
2023/1/6 | 72.62 | 66.75 |
2023/1/5 | 73.05 | 66.78 |
2023/1/4 | 72.23 | 66.08 |
2023/1/3 | 71.16 | 64.81 |
2022/12/30 | 71.87 | 65.65 |
2022/12/29 | 71.18 | 65.08 |
2022/12/28 | 72.05 | 65.49 |
2022/12/27 | 73.53 | 66.18 |
2022/12/23 | 73.85 | 67.48 |
2022/12/22 | 73.88 | 67.7 |
2022/12/21 | 73.51 | 67.42 |
2022/12/20 | 75 | 68.53 |
2022/12/19 | 76.03 | 69.58 |
2022/12/16 | 76.2 | 70.14 |
2022/12/15 | 75.72 | 69.78 |
2022/12/14 | 76.27 | 69.56 |
2022/12/13 | 75.4 | 69.03 |
2022/12/12 | 74.89 | 68.95 |
2022/12/9 | 76.19 | 70.43 |
2022/12/8 | 76.31 | 70.2 |
2022/12/7 | 75.38 | 68.89 |
2022/12/5 | 75.47 | 68.77 |
2022/12/2 | 74.54 | 68.03 |
2022/12/1 | 72.8 | 66.43 |
2022/11/30 | 71.86 | 65.42 |
2022/11/29 | 72.75 | 66.25 |
2022/11/28 | 72.88 | 66.75 |
2022/11/25 | 73.31 | 66.56 |
2022/11/24 | 73.31 | 66.56 |
2022/11/23 | 72.12 | 65.43 |
2022/11/22 | 71.73 | 64.65 |
2022/11/21 | 72.54 | 64.63 |
2022/11/18 | 71.42 | 64.99 |
2022/11/17 | 71.62 | 65.3 |
2022/11/16 | 70.2 | 63.63 |
2022/11/15 | 68.91 | 62.22 |
2022/11/14 | 68.6 | 62.16 |
2022/11/11 | 68.6 | 62.16 |
2022/11/10 | 65.59 | 59.39 |
2022/11/9 | 66.04 | 59.55 |
2022/11/8 | 64.95 | 59.02 |
2022/11/7 | 65.46 | 59.42 |
2022/11/4 | 66.02 | 59.82 |
2022/11/2 | 66.55 | 60.32 |
2022/11/1 | 65.7 | 59.53 |
2022/10/31 | 66.15 | 59.83 |
2022/10/28 | 66.14 | 59.97 |
2022/10/26 | 64.58 | 58.35 |
2022/10/25 | 63.07 | 57.19 |
2022/10/24 | 63.55 | 57.11 |
2022/10/21 | 63.81 | 57.99 |
2022/10/20 | 64.83 | 58.82 |
2022/10/19 | 65.77 | 59.48 |
2022/10/18 | 65.34 | 59.2 |
2022/10/17 | 66.13 | 59.25 |
2022/10/14 | 67.59 | 60.65 |
2022/10/13 | 68.12 | 61.67 |
2022/10/12 | 68.01 | 61.96 |
2022/10/11 | 69.96 | 63.35 |
2022/10/7 | 70.96 | 64.01 |
2022/10/6 | 70.99 | 64.31 |
2022/10/5 | 71.4 | 64.78 |
2022/10/4 | 71.37 | 64.4 |
2022/10/3 | 69.18 | 63.1 |
2022/9/29 | 70.32 | 64.28 |
2022/9/28 | 69.68 | 63.41 |
2022/9/27 | 70.98 | 64.71 |
2022/9/26 | 72.92 | 66.77 |
2022/9/23 | 72.99 | 66.8 |
2022/9/22 | 74.3 | 68.3 |
2022/9/21 | 74.07 | 67.52 |
2022/9/20 | 74.73 | 68.8 |
2022/9/19 | 74.36 | 68.57 |
2022/9/16 | 75.62 | 69.2 |
2022/9/15 | 75.84 | 69.65 |
2022/9/14 | 75.4 | 69.1 |
2022/9/13 | 75.26 | 69.3 |
2022/9/12 | 76.05 | 69.81 |
2022/9/8 | 76.25 | 69.85 |
2022/9/7 | 75.14 | 68.32 |
2022/9/6 | 76.86 | 70.34 |
2022/9/5 | 76.86 | 70.34 |
2022/9/2 | 76.54 | 70.36 |
2022/9/1 | 77.6 | 71.09 |
2022/8/31 | 79.08 | 72.93 |
2022/8/30 | 78.88 | 72.61 |
2022/8/29 | 79.79 | 74.19 |
2022/8/26 | 80.14 | 73.97 |
2022/8/25 | 79.05 | 73.05 |
2022/8/24 | 79.58 | 73.34 |
2022/8/23 | 79.46 | 73.57 |
2022/8/22 | 80.1 | 74.01 |
2022/8/19 | 81.67 | 75.24 |
2022/8/18 | 81.89 | 74.99 |
2022/8/17 | 82.31 | 75.98 |
2022/8/15 | 82.9 | 76.17 |
2022/8/12 | 81.36 | 74.96 |
2022/8/11 | 81.89 | 75.35 |
2022/8/10 | 80.97 | 74.8 |
2022/8/9 | 81.25 | 75.02 |
2022/8/8 | 80.58 | 74.13 |
2022/8/5 | 81.72 | 75.32 |
2022/8/4 | 81.97 | 75.55 |
2022/8/3 | 80.73 | 74.56 |
2022/8/2 | 81.78 | 75.44 |
2022/8/1 | 81.22 | 74.71 |
2022/7/29 | 80.16 | 74.08 |
2022/7/27 | 79.75 | 73.41 |
2022/7/26 | 80.1 | 73.76 |
2022/7/25 | 80.72 | 74.42 |
2022/7/22 | 79.63 | 73.94 |
2022/7/21 | 77.86 | 71.92 |
2022/7/20 | 77.74 | 71.62 |
2022/7/19 | 77.29 | 71.42 |
2022/7/18 | 78.92 | 72.32 |
2022/7/15 | 77.75 | 71.57 |
2022/7/14 | 77.81 | 71.3 |
2022/7/13 | 76.52 | 70.91 |
2022/7/12 | 77 | 71.14 |
2022/7/11 | 76.49 | 70.42 |
2022/7/8 | 77.22 | 70.88 |
2022/7/7 | 77.21 | 71.33 |
2022/7/6 | 78.15 | 72.16 |
2022/7/5 | 78.29 | 71.93 |
2022/7/4 | 78.29 | 71.93 |
2022/7/1 | 77.33 | 71.6 |
2022/6/30 | 77.72 | 71.67 |
2022/6/29 | 77.21 | 70.51 |
2022/6/28 | 76.64 | 70.56 |
2022/6/27 | 77.68 | 71.68 |
2022/6/24 | 77.89 | 71.88 |
2022/6/23 | 77.08 | 71.2 |
2022/6/22 | 76.59 | 70.38 |
2022/6/21 | 77.65 | 71.5 |
2022/6/20 | 77.65 | 71.5 |
2022/6/17 | 76.58 | 70.06 |
2022/6/16 | 77.4 | 71.4 |
2022/6/15 | 76.16 | 70.05 |
2022/6/14 | 76.65 | 70.93 |
2022/6/13 | 79.53 | 73.69 |
2022/6/10 | 80.72 | 75.1 |
2022/6/9 | 80.84 | 75.54 |
2022/6/8 | 82 | 76.17 |
2022/6/7 | 81.15 | 75.68 |
2022/6/6 | 82.18 | 77 |
2022/6/2 | 83.09 | 77.45 |
2022/6/1 | 82.85 | 77.53 |
2022/5/31 | 83.45 | 77.28 |
2022/5/30 | 83.55 | 77.38 |
2022/5/27 | 82.43 | 76.25 |
2022/5/26 | 81.95 | 75.94 |
2022/5/25 | 80.52 | 75.49 |
2022/5/24 | 79.28 | 73.9 |
2022/5/23 | 80 | 74.58 |
2022/5/20 | 79.9 | 74.1 |
2022/5/19 | 79.62 | 73.88 |
2022/5/18 | 78.37 | 73.03 |
2022/5/17 | 79.21 | 74.04 |
2022/5/16 | 79.76 | 74.23 |
2022/5/13 | 81.14 | 75.76 |
2022/5/12 | 81.65 | 75.75 |
2022/5/11 | 81.16 | 75.12 |
2022/5/10 | 80.43 | 74.85 |
2022/5/9 | 80.22 | 74.06 |
2022/5/6 | 81.69 | 75.66 |
2022/5/5 | 82.45 | 76.97 |
2022/5/4 | 83.37 | 77.24 |
2022/5/3 | 82.09 | 76.59 |
2022/4/29 | 84.08 | 78.75 |
2022/4/28 | 84 | 78.39 |
2022/4/27 | 85.01 | 79.68 |
2022/4/22 | 84.04 | 78.95 |
2022/4/21 | 85.8 | 80.79 |
2022/4/20 | 84.06 | 79.14 |
2022/4/19 | 84.94 | 80.12 |
2022/4/18 | 86.59 | 81.05 |
2022/4/14 | 88.26 | 82.5 |
2022/4/13 | 87.78 | 82.43 |
2022/4/12 | 87.87 | 82.35 |
2022/4/8 | 90.99 | 85.61 |
2022/4/7 | 92.13 | 86.76 |
2022/4/6 | 92.97 | 87.69 |
2022/4/1 | 94.33 | 88.71 |
2022/3/31 | 94.05 | 88.35 |
2022/3/30 | 93.56 | 88.02 |
2022/3/29 | 91.85 | 86.55 |
2022/3/28 | 91.75 | 85.86 |
2022/3/25 | 91.71 | 86.34 |
2022/3/24 | 92.92 | 87.49 |
2022/3/23 | 91.44 | 86.22 |
2022/3/22 | 92.8 | 87.07 |
2022/3/21 | 93.12 | 87.85 |
2022/3/18 | 92.24 | 85.76 |
2022/3/17 | 91.9 | 85.43 |
2022/3/16 | 90.23 | 84.36 |
2022/3/15 | 89.3 | 83.87 |
2022/3/11 | 92.06 | 85.66 |
2022/3/10 | 91.46 | 86.14 |
2022/3/9 | 92.86 | 87.55 |
2022/3/8 | 93.8 | 87.72 |
2022/3/7 | 95.41 | 89.19 |
2022/3/4 | 95.14 | 89.47 |
2022/2/25 | 95.41 | 87.2 |
2022/2/24 | 95.43 | 88.9 |
2022/2/23 | 96.53 | 89.88 |
2022/2/22 | 96.35 | 89.68 |
2022/2/21 | 96.15 | 89.68 |
2022/2/18 | 95.56 | 89.09 |
2022/2/17 | 96.02 | 89.6 |
2022/2/16 | 95.42 | 88.89 |
2022/2/15 | 96.98 | 90.38 |
2022/2/14 | 97.81 | 90.94 |
2022/2/11 | 97.22 | 90.79 |
2022/2/10 | 99.51 | 92.47 |
2022/2/9 | 99.19 | 92.58 |
2022/2/8 | 98.96 | 92.32 |
2022/2/7 | 98.96 | 92.67 |
2022/1/26 | 101.97 | 95.29 |
2022/1/25 | 101.84 | 95.95 |
2022/1/24 | 103.28 | 96.34 |
2022/1/21 | 103.22 | 96.25 |
2022/1/20 | 102.17 | 95.69 |
2022/1/17 | 102.88 | 96.5 |
2022/1/14 | 104.97 | 98.43 |
2022/1/13 | 104.45 | 97.47 |
2022/1/12 | 103.94 | 97.7 |
2022/1/7 | 104.6 | 98 |
2022/1/4 | 105.4 | 97.91 |
2022/1/3 | 108.76 | 101.36 |
2021/12/30 | 106.75 | 99.68 |
2021/12/29 | 107.85 | 100.98 |
2021/12/28 | 107.9 | 100.43 |
2021/12/27 | 107.55 | 100.05 |
2021/12/24 | 108.25 | 99.32 |
2021/12/23 | 107.12 | 101.88 |
2021/12/22 | 107.02 | 101.74 |
2021/12/21 | 106.51 | 101.47 |
2021/12/20 | 107.73 | 102.57 |
2021/12/17 | 106.59 | 101.44 |
2021/12/16 | 106.22 | 101.33 |
2021/12/15 | 106.62 | 101.87 |
2021/12/14 | 107.71 | 102.86 |
2021/12/13 | 106.57 | 101.33 |
2021/12/10 | 106.3 | 101.14 |
2021/12/9 | 106.46 | 100.79 |
2021/12/8 | 108.15 | 102.55 |
2021/12/7 | 108.26 | 103 |
2021/12/6 | 109.5 | 104.48 |
2021/12/3 | 107.65 | 102.76 |
2021/12/2 | 107.85 | 103.27 |
2021/12/1 | 107.17 | 102.76 |
2021/11/30 | 106.93 | 102.37 |
2021/11/29 | 107.5 | 102.07 |
2021/11/26 | 105.83 | 101.13 |
2021/11/25 | 105.83 | 101.13 |
2021/11/24 | 104.79 | 100.01 |
2021/11/23 | 106.86 | 101.29 |
2021/11/22 | 108.01 | 102.5 |
2021/11/19 | 107.16 | 101.63 |
2021/11/18 | 106.79 | 101.38 |
2021/11/17 | 106.25 | 100.69 |
2021/11/16 | 106.77 | 101.32 |
2021/11/15 | 108.19 | 102.71 |
2021/11/12 | 108.99 | 103.59 |
2021/11/11 | 108.99 | 103.59 |
2021/11/10 | 111.06 | 105.55 |
2021/11/9 | 109.94 | 104.33 |
2021/11/8 | 109.95 | 104.4 |
2021/11/5 | 108.47 | 103.01 |
2021/11/4 | 107.27 | 101.73 |
2021/11/3 | 108.14 | 102.59 |
2021/11/2 | 107.84 | 102.28 |
2021/11/1 | 108.49 | 102.9 |
2021/10/29 | 108.01 | 102.4 |
2021/10/28 | 108.26 | 102.57 |
2021/10/27 | 106.65 | 101.01 |
2021/10/26 | 105.67 | 100.11 |
2021/10/25 | 105.79 | 100.17 |
2021/10/22 | 104.87 | 99.27 |
2021/10/20 | 105.46 | 99.9 |
2021/10/19 | 106.72 | 100.96 |
2021/10/18 | 106.36 | 100.52 |
2021/10/15 | 106.63 | 101.15 |
2021/10/14 | 105.99 | 100.54 |
2021/10/13 | 105.24 | 99.85 |
2021/10/12 | 104.09 | 98.62 |
2021/10/8 | 104.91 | 99.16 |
2021/10/7 | 105.64 | 100.19 |
2021/10/6 | 105.5 | 99.93 |
2021/10/5 | 106.24 | 100.76 |
2021/10/4 | 106.73 | 100.94 |
2021/10/1 | 105.82 | 100.53 |
2021/9/30 | 106.01 | 100.54 |
2021/9/29 | 105.5 | 100.13 |
2021/9/28 | 107.87 | 102.25 |
2021/9/27 | 107.86 | 102.47 |
2021/9/24 | 108.51 | 102.85 |
2021/9/23 | 110.61 | 104.78 |
2021/9/22 | 109.75 | 104.34 |
2021/9/17 | 109.42 | 103.73 |
2021/9/16 | 109.65 | 104.26 |
2021/9/15 | 108.46 | 102.2 |
2021/9/14 | 108.75 | 102.36 |
2021/9/13 | 108.2 | 101.89 |
2021/9/10 | 108.85 | 102.37 |
2021/9/9 | 107.5 | 101.1 |
2021/9/8 | 106.88 | 100.66 |
2021/9/7 | 107.5 | 101.89 |
2021/9/6 | 107.68 | 101.34 |
2021/9/3 | 108.16 | 102.2 |
2021/9/2 | 107.81 | 101.84 |
2021/9/1 | 107.53 | 101.58 |
2021/8/31 | 108.2 | 102.16 |
2021/8/30 | 108.13 | 101.97 |
2021/8/27 | 106.97 | 100.82 |
2021/8/26 | 107.1 | 100.96 |
2021/8/24 | 108.38 | 102.21 |
2021/8/23 | 108.49 | 102.29 |
2021/8/20 | 108.82 | 102.23 |
2021/8/19 | 108.23 | 101.73 |
2021/8/18 | 108.04 | 101.47 |
2021/8/17 | 108.9 | 102.25 |
2021/8/16 | 107.98 | 101.41 |
2021/8/13 | 106.67 | 100.22 |
2021/8/12 | 106.87 | 100.35 |
2021/8/11 | 106.88 | 100.88 |
2021/8/10 | 107.81 | 101.52 |
2021/8/9 | 108 | 101.99 |
2021/8/6 | 109.81 | 103.75 |
2021/8/5 | 110.95 | 104.4 |
2021/8/4 | 110.93 | 104.28 |
2021/8/3 | 111.04 | 104.42 |
2021/8/2 | 110.04 | 103.56 |
2021/7/30 | 109.71 | 103.39 |
2021/7/29 | 110.27 | 103.59 |
2021/7/28 | 110.2 | 103.55 |
2021/7/27 | 109.53 | 102.75 |
2021/7/26 | 109.51 | 103.26 |
2021/7/23 | 109.92 | 103.25 |
2021/7/22 | 108.26 | 101.72 |
2021/7/21 | 110.45 | 103.57 |
2021/7/20 | 110.86 | 103.58 |
2021/7/19 | 110.23 | 102.96 |
2021/7/16 | 109.99 | 102.66 |
2021/7/15 | 108.63 | 102 |
2021/7/14 | 107.61 | 100.7 |
2021/7/13 | 108.03 | 101.25 |
2021/7/12 | 108.01 | 101.02 |
2021/7/9 | 108.79 | 101.89 |
2021/7/8 | 108.92 | 102.97 |
2021/7/7 | 108.1 | 102.02 |
2021/7/6 | 107.25 | 101.06 |
2021/7/5 | 107.55 | 100.86 |
2021/7/2 | 106.59 | 100.55 |
2021/7/1 | 106.4 | 99.65 |
2021/6/30 | 105.85 | 98.91 |
2021/6/29 | 105.76 | 98.77 |
2021/6/28 | 104.63 | 97.8 |
2021/6/25 | 105.59 | 98.44 |
2021/6/24 | 104.84 | 98.11 |
2021/6/23 | 104.94 | 98.25 |
2021/6/22 | 104.8 | 97.87 |
2021/6/21 | 106.32 | 99.55 |
2021/6/18 | 104.97 | 98.28 |
2021/6/17 | 103.19 | 96.74 |
2021/6/16 | 103.13 | 96.74 |
2021/6/15 | 103.27 | 96.65 |
2021/6/11 | 103.81 | 97.2 |
2021/6/10 | 103.18 | 96.56 |
2021/6/9 | 102.37 | 95.84 |
2021/6/8 | 101.92 | 95.21 |
2021/6/7 | 102.06 | 95.41 |
2021/6/4 | 101.05 | 94.4 |
2021/6/3 | 101.33 | 94.49 |
2021/6/2 | 100.93 | 93.95 |
2021/6/1 | 101.14 | 94.96 |
2021/5/28 | 100.89 | 94.09 |
2021/5/27 | 101.2 | 94.38 |
2021/5/26 | 101.08 | 94.39 |
2021/5/25 | 100.72 | 94.1 |
2021/5/24 | 100.61 | 93.9 |
2021/5/21 | 100.15 | 93.46 |
2021/5/20 | 99.54 | 92.68 |
2021/5/19 | 99.99 | 93.19 |
2021/5/18 | 100.52 | 93.95 |
2021/5/17 | 100.06 | 93.04 |
2021/5/14 | 99.83 | 93.02 |
2021/5/13 | 99.5 | 92.84 |
2021/5/12 | 100.56 | 94.12 |
2021/5/11 | 101.36 | 94.81 |
2021/5/10 | 102.21 | 95.6 |
2021/5/7 | 102.74 | 96.16 |
2021/5/6 | 102.71 | 96.08 |
2021/5/5 | 102.54 | 95.94 |
2021/5/4 | 102.15 | 95.61 |
2021/5/3 | 101.75 | 95.24 |
2021/4/29 | 101.74 | 95.16 |
2021/4/28 | 101.53 | 95.14 |
2021/4/27 | 102.63 | 96.13 |
2021/4/26 | 102.77 | 96.47 |
2021/4/23 | 102.95 | 96.41 |
2021/4/22 | 102.66 | 96.08 |
2021/4/21 | 102.38 | 95.7 |
2021/4/20 | 102.56 | 95.82 |
2021/4/19 | 102.87 | 96.28 |
2021/4/16 | 103.89 | 96.53 |
2021/4/15 | 102.18 | 95.52 |
2021/4/14 | 102.13 | 96.22 |
2021/4/13 | 101.33 | 95.41 |
2021/4/12 | 101.04 | 95.1 |
2021/4/9 | 101.88 | 95.21 |
2021/4/8 | 100.73 | 94.67 |
2021/4/7 | 100.86 | 94.9 |
2021/4/6 | 100.83 | 94.79 |
2021/4/1 | 98.86 | 92.93 |
2021/3/31 | 99.03 | 93.1 |
2021/3/30 | 97.97 | 92.05 |
2021/3/29 | 98.11 | 92.18 |
2021/3/26 | 97.28 | 91.31 |
2021/3/25 | 97.97 | 92.04 |
2021/3/24 | 97.79 | 91.54 |
2021/3/23 | 96.03 | 89.91 |
2021/3/22 | 95.69 | 88.83 |
2021/3/19 | 94.44 | 87.9 |
2021/3/18 | 95.38 | 88.63 |
2021/3/17 | 96.1 | 89.18 |
2021/3/16 | 96.61 | 89.26 |
2021/3/15 | 95.92 | 88.49 |
2021/3/12 | 97.67 | 89.95 |
2021/3/11 | 98.08 | 90.46 |
2021/3/10 | 98.26 | 90.73 |
2021/3/9 | 98.18 | 90.77 |
2021/3/8 | 99.03 | 91.34 |
2021/3/5 | 98.44 | 91.14 |
2021/3/4 | 100.01 | 92.89 |
2021/3/3 | 100.58 | 93.14 |
2021/3/2 | 101.2 | 93.11 |
2021/2/26 | 98.48 | 91.25 |
2021/2/25 | 99.5 | 92.51 |
2021/2/24 | 99.39 | 92.61 |
2021/2/23 | 99.8 | 92.9 |
2021/2/22 | 100.82 | 94.21 |
2021/2/19 | 102.23 | 95.61 |
2021/2/18 | 102.53 | 95.53 |
2021/2/17 | 101.84 | 94.94 |
2021/2/5 | 103.05 | 97.14 |
2021/2/4 | 103.25 | 97.32 |
2021/2/3 | 104.02 | 98.12 |
2021/2/2 | 104.38 | 98.42 |
2021/2/1 | 104.16 | 98.08 |
2021/1/29 | 104.56 | 98.59 |
2021/1/27 | 105.33 | 99.2 |
2021/1/26 | 105.37 | 99.36 |
2021/1/25 | 104.6 | 98.49 |
2021/1/22 | 104.73 | 98.6 |
2021/1/20 | 104.91 | 98.94 |
2021/1/19 | 104.62 | 98.61 |
2021/1/18 | 104.8 | 98.61 |
2021/1/15 | 104.28 | 98.28 |
2021/1/14 | 105.19 | 99.14 |
2021/1/13 | 104.98 | 97.86 |
2021/1/12 | 103.98 | 97.81 |
2021/1/11 | 104.72 | 98.39 |
2021/1/8 | 104.76 | 98.65 |
2021/1/7 | 104.97 | 98.69 |
2020/12/24 | 106.82 | 99.74 |
2020/12/23 | 107.43 | 100.21 |
2020/12/22 | 106.42 | 98.9 |
2020/12/21 | 106.52 | 99.31 |
2020/12/18 | 106.98 | 99.72 |
2020/12/17 | 106.29 | 99.18 |
2020/12/16 | 105.68 | 99.29 |
2020/12/15 | 106.12 | 99.12 |
2020/12/14 | 105.86 | 99.51 |
2020/12/11 | 105.43 | 99.32 |
2020/12/10 | 104.48 | 98.26 |
2020/12/9 | 104.8 | 98.55 |
2020/12/8 | 105.62 | 98.53 |
2020/12/7 | 103.07 | 96.13 |
2020/12/4 | 105.94 | 99.14 |
2020/12/3 | 105.07 | 97.29 |
2020/12/1 | 103.9 | 96.99 |
2020/11/30 | 104.24 | 97.04 |
2020/11/27 | 103.03 | 95.93 |
2020/11/26 | 103.13 | 95.83 |
2020/11/25 | 103.27 | 95.5 |
2020/11/24 | 102.61 | 95.93 |
2020/11/23 | 102.95 | 96.48 |
2020/11/20 | 102.55 | 95.17 |
2020/11/19 | 101.86 | 94.63 |
2020/11/18 | 100.89 | 94 |
2020/11/17 | 99.21 | 93.01 |