初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC06	慧與	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	110.34	105.01
2024/5/15	109.51	104.19
2024/5/14	109.06	103.93
2024/5/13	108.89	103.6
2024/5/10	109.03	103.79
2024/5/9	108.9	103.72
2024/5/8	109.17	103.88
2024/5/7	109	103.77
2024/5/6	108.71	103.45
2024/5/3	107.97	102.81
2024/5/2	107.44	102.14
2024/4/30	107.65	102.36
2024/4/29	107.12	102.07
2024/4/25	107.04	101.98
2024/4/24	107.62	102.53
2024/4/23	107.39	102.35
2024/4/22	107.16	101.87
2024/4/19	107.6	101.91
2024/4/18	107.5	102.32
2024/4/17	106.68	101.48
2024/4/16	107.43	102.03
2024/4/15	108.12	102.81
2024/4/12	107.82	102.63
2024/4/11	108.14	102.88
2024/4/10	109.72	104.44
2024/4/9	109.22	104.09
2024/4/8	109.1	103.93
2024/4/3	109.49	104.31
2024/4/2	109.71	104.59
2024/4/1	110.65	105.43
2024/3/28	110.65	105.42
2024/3/27	110.35	105.09
2024/3/26	110.23	105.01
2024/3/25	110.78	105.4
2024/3/22	110.2	104.83
2024/3/21	109.94	104.64
2024/3/20	110.01	104.54
2024/3/19	109.59	104.43
2024/3/18	109.63	104.5
2024/3/14	110.18	104.99
2024/3/13	110.05	104.83
2024/3/12	110.26	105.06
2024/3/11	110.28	105.1
2024/3/8	110.19	105.08
2024/3/7	109.94	104.68
2024/3/6	109.36	104.01
2024/3/5	108.9	103.64
2024/3/4	109.08	103.76
2024/3/1	108.42	103.05
2024/2/29	108.24	102.93
2024/2/27	108.33	102.99
2024/2/26	108.7	103.38
2024/2/23	108.39	103.17
2024/2/22	108.49	103.19
2024/2/21	108.69	103.36
2024/2/20	108.39	103.1
2024/2/19	108.39	103.1
2024/2/16	108.68	103.46
2024/2/15	108.48	103.25
2024/2/5	110.65	105.38
2024/2/2	111.85	106.32
2024/2/1	111.81	106.19
2024/1/31	111.38	105.92
2024/1/30	111.09	105.64
2024/1/29	110.42	105.1
2024/1/26	110.78	105.58
2024/1/24	110.5	105.24
2024/1/23	110.87	105.48
2024/1/22	110.74	105.3
2024/1/19	110.73	105.22
2024/1/18	110.94	105.52
2024/1/17	111.58	105.96
2024/1/16	113.01	107.28
2024/1/15	112.96	107.28
2024/1/12	112.89	106.82
2024/1/11	112.28	106.79
2024/1/10	112.36	106.43
2024/1/9	112.6	107.31
2024/1/8	112.23	106.9
2024/1/5	112.44	107
2024/1/4	113.09	107.67
2024/1/3	113.4	107.97
2024/1/2	114.34	108.52
2023/12/29	115.37	109.07
2023/12/28	115.73	109.36
2023/12/27	114.71	108.41
2023/12/26	114.58	107.62
2023/12/22	113.96	108.25
2023/12/21	114.67	108.52
2023/12/20	114.16	108.28
2023/12/19	113.95	108.33
2023/12/18	114.14	108.59
2023/12/15	114.51	108.73
2023/12/14	113.23	107.71
2023/12/12	110.57	104.98
2023/12/8	111.23	105.7
2023/12/7	111.61	105.97
2023/12/6	111.4	105.84
2023/12/5	110.71	105.13
2023/12/4	111.28	105.66
2023/12/1	110.07	104.25
2023/11/30	110.4	104.64
2023/11/29	109.47	103.71
2023/11/28	108.82	103.24
2023/11/27	108.18	102.6
2023/11/24	108.65	103.11
2023/11/23	108.7	103.11
2023/11/22	108.13	102.85
2023/11/21	108.05	102.69
2023/11/20	107.84	102.46
2023/11/17	107.55	102.04
2023/11/16	106.67	101.33
2023/11/15	107.11	101.69
2023/11/13	104.9	99.61
2023/11/10	105.09	99.68
2023/11/9	106	100.31
2023/11/8	105.35	99.76
2023/11/7	104.73	99.12
2023/11/6	105.24	99.74
2023/11/3	104.57	99.02
2023/11/2	103.85	98.14
2023/11/1	102.11	96.52
2023/10/31	102.27	96.72
2023/10/30	102.78	97.16
2023/10/27	102.89	97.14
2023/10/26	101.96	96.33
2023/10/25	102.94	97.47
2023/10/24	102.63	97.23
2023/10/23	101.97	96.6
2023/10/20	101.61	96.1
2023/10/19	102	96.75
2023/10/18	102.58	97.36
2023/10/17	103.54	98.35
2023/10/16	104.29	98.86
2023/10/13	103.53	98.26
2023/10/12	104.71	99.39
2023/10/11	103.97	98.65
2023/10/6	103.07	97.85
2023/10/5	103.03	97.79
2023/10/4	102.45	97.27
2023/10/3	103.57	98.36
2023/10/2	104.58	99.34
2023/9/28	104.28	99.11
2023/9/27	104.81	99.63
2023/9/26	105	99.77
2023/9/25	105.75	100.55
2023/9/22	105.1	99.82
2023/9/21	105.83	100.52
2023/9/20	106.13	100.8
2023/9/19	106.53	101.28
2023/9/18	106.31	101.04
2023/9/15	106.75	101.29
2023/9/14	106.66	101.47
2023/9/13	106.32	101.22
2023/9/12	106.48	101.27
2023/9/11	106.79	101.57
2023/9/8	106.77	101.37
2023/9/7	106.49	101.15
2023/9/6	106.68	101.43
2023/9/5	107.31	102
2023/9/4	107.36	101.95
2023/9/1	107.93	102.75
2023/8/31	107.8	102.52
2023/8/30	107.84	102.41
2023/8/28	106.85	101.45
2023/8/25	106.63	101.23
2023/8/24	107.08	101.65
2023/8/23	105.67	100.4
2023/8/22	105.56	100.3
2023/8/18	106.02	100.64
2023/8/17	106.33	100.97
2023/8/16	106.89	101.46
2023/8/15	107.11	101.8
2023/8/14	107.52	102.19
2023/8/11	107.84	102.43
2023/8/10	108.67	103.29
2023/8/9	108.52	103.16
2023/8/8	108.01	102.78
2023/8/7	108.47	103.12
2023/8/4	107.12	101.92
2023/8/2	108.64	103.24
2023/8/1	109.15	103.86
2023/7/31	109.11	103.76
2023/7/28	108.59	103.33
2023/7/27	109.58	104.43
2023/7/26	109.35	104.09
2023/7/25	109.28	103.97
2023/7/24	109.45	104.15
2023/7/21	109.31	103.9
2023/7/20	110.23	104.72
2023/7/19	109.87	104.43
2023/7/18	109.51	104.27
2023/7/17	109.45	104.16
2023/7/14	110.09	104.68
2023/7/13	109.21	103.74
2023/7/12	107.97	102.65
2023/7/11	107.78	102.32
2023/7/10	107.11	101.61
2023/7/6	108.3	102.88
2023/7/5	109.2	103.56
2023/7/4	109.25	103.51
2023/7/3	109.43	103.97
2023/6/30	109.46	104.06
2023/6/29	110.25	105.09
2023/6/27	110.22	104.99
2023/6/26	109.96	104.91
2023/6/21	110.35	105.01
2023/6/20	110.08	104.61
2023/6/19	110.13	104.56
2023/6/16	110.55	105
2023/6/15	109.29	104.09
2023/6/14	108.95	103.66
2023/6/13	109.45	104.4
2023/6/12	109.32	104.22
2023/6/9	109.48	104.34
2023/6/8	108.93	103.6
2023/6/7	110.1	105.04
2023/6/6	109.94	104.84
2023/6/5	110.16	105.15
2023/6/2	110.94	105.67
2023/6/1	109.99	104.43
2023/5/31	109.87	104
2023/5/30	108.69	103.59
2023/5/26	108.38	103.36
2023/5/25	108.9	103.87
2023/5/24	109.24	104
2023/5/23	108.83	103.68
2023/5/22	109.06	103.82
2023/5/19	109.12	103.86
2023/5/18	109.72	104.4
2023/5/17	109.85	104.19
2023/5/16	110.26	105.17
2023/5/15	110.79	105.7
2023/5/12	111.59	106.42
2023/5/11	111.15	105.96
2023/5/10	110.7	105.27
2023/5/9	110.77	105.24
2023/5/8	111.53	106.21
2023/5/5	111.99	106.88
2023/5/4	112.49	107.24
2023/5/3	111.97	106.59
2023/5/2	110.8	105.28
2023/4/28	111.4	106.15
2023/4/27	111.93	106.35
2023/4/26	112.25	106.53
2023/4/25	111.64	106.14
2023/4/24	110.98	105.53
2023/4/21	111.17	105.66
2023/4/20	110.92	105.21
2023/4/19	111.11	105.63
2023/4/18	110.84	105.3
2023/4/17	111.87	106.13
2023/4/14	112.44	106.6
2023/4/13	112.7	106.94
2023/4/12	112.42	106.69
2023/4/11	112.25	106.75
2023/4/10	112.7	106.62
2023/4/6	113.22	107.43
2023/3/31	111.12	105.28
2023/3/30	111.05	105.04
2023/3/29	110.65	104.71
2023/3/28	110.99	105.12
2023/3/27	112.43	106.21
2023/3/24	111.65	105.22
2023/3/23	111.61	105.22
2023/3/22	110.19	103.71
2023/3/21	110.21	103.8
2023/3/20	110.37	104
2023/3/17	109.36	102.95
2023/3/16	109.53	103.47
2023/3/15	108.3	102.37
2023/3/14	111.4	106.15
2023/3/13	108.67	102.86
2023/3/10	107.2	101.7
2023/3/9	106.78	101.28
2023/3/8	107.08	101.66
2023/3/6	107.33	101.88
2023/3/3	106.35	100.74
2023/3/2	106.6	101.02
2023/3/1	107.12	101.46
2023/2/24	107.81	102.12
2023/2/23	107.39	101.59
2023/2/21	108.9	102.83
2023/2/20	108.9	102.83
2023/2/17	108.46	102.82
2023/2/16	109.21	103.52
2023/2/15	109.86	104.06
2023/2/14	110.35	104.44
2023/2/13	110.37	104.43
2023/2/10	111.14	105.21
2023/2/9	111.67	105.84
2023/2/8	111.65	105.74
2023/2/7	111.86	106.07
2023/2/6	113.01	107.13
2023/2/3	114.03	108.05
2023/2/2	113.88	107.88
2023/2/1	112.58	106.86
2023/1/31	112.3	106.59
2023/1/30	113	107
2023/1/17	112.75	106.53
2023/1/16	112.75	106.53
2023/1/13	112.79	106.84
2023/1/12	112.07	105.89
2023/1/11	110.73	104.83
2023/1/10	110.91	105.16
2023/1/9	110.7	104.61
2023/1/6	108.92	103.08
2023/1/5	109.32	103.37
2023/1/4	109.25	103.12
2023/1/3	108.08	101.79
2022/12/30	108.67	102.32
2022/12/29	108.27	101.87
2022/12/28	108.96	102.65
2022/12/27	110.37	103
2022/12/23	110.39	103.95
2022/12/22	110.3	104.11
2022/12/21	109.64	103.43
2022/12/20	111.08	104.8
2022/12/19	112.23	105.68
2022/12/16	112.38	106.19
2022/12/15	112.27	105.97
2022/12/14	111.97	105.72
2022/12/13	111.04	104.69
2022/12/12	110.86	104.67
2022/12/9	111.5	105.37
2022/12/8	111.73	105.44
2022/12/7	110.73	104.42
2022/12/5	111.4	104.85
2022/12/2	111.19	104.78
2022/12/1	110.42	103.83
2022/11/30	108.94	102.51
2022/11/29	109.69	103.54
2022/11/28	110.06	103.78
2022/11/25	109.39	103.2
2022/11/24	109.39	103.2
2022/11/23	108.92	102.77
2022/11/22	107.85	101.79
2022/11/21	108.18	101.78
2022/11/18	108.21	102.02
2022/11/17	109.02	102.72
2022/11/16	108.2	101.74
2022/11/15	106.61	100.1
2022/11/14	106.09	99.66
2022/11/11	106.09	99.66
2022/11/10	102.84	96.75
2022/11/9	103.14	96.94
2022/11/8	102.17	96.19
2022/11/7	102.47	96.17
2022/11/4	102.09	95.89
2022/11/2	103.06	96.65
2022/11/1	102.81	96.56
2022/10/31	103.17	96.71
2022/10/28	103.52	97.24
2022/10/26	102.23	95.88
2022/10/25	100.84	94.57
2022/10/24	100.37	94.19
2022/10/21	100.22	94.31
2022/10/20	101.22	95.12
2022/10/19	102.24	96.14
2022/10/18	102.12	96.29
2022/10/17	101.53	95.41
2022/10/14	102.38	96.28
2022/10/13	102.83	96.8
2022/10/12	102.89	96.73
2022/10/11	103.92	97.87
2022/10/7	104.59	98.62
2022/10/6	104.69	98.56
2022/10/5	105.92	99.39
2022/10/4	105.17	98.42
2022/10/3	102.86	96.62
2022/9/29	104.1	97.23
2022/9/28	102.63	96.2
2022/9/27	103.03	96.82
2022/9/26	105.24	99.41
2022/9/23	105.29	99.56
2022/9/22	106.99	101.11
2022/9/21	106.97	101.08
2022/9/20	108.25	102.07
2022/9/19	108.22	102.08
2022/9/16	108.26	102.21
2022/9/15	108.96	102.83
2022/9/14	108.75	102.67
2022/9/13	109.06	102.98
2022/9/12	109.52	103.37
2022/9/8	109.99	103.78
2022/9/7	109.67	103.36
2022/9/6	110.82	104.61
2022/9/5	110.82	104.61
2022/9/2	110.35	104.22
2022/9/1	111.07	104.67
2022/8/31	112.01	105.81
2022/8/30	112.09	105.91
2022/8/29	112.92	106.69
2022/8/26	113.58	107.26
2022/8/25	112.47	106.37
2022/8/24	112.85	106.65
2022/8/23	112.63	106.46
2022/8/22	113.43	107.29
2022/8/19	114.03	108.21
2022/8/18	114.17	107.59
2022/8/17	115.11	108.81
2022/8/15	115.38	108.71
2022/8/12	113.95	107.61
2022/8/11	114.49	108.16
2022/8/10	113.74	107.42
2022/8/9	113.88	107.67
2022/8/8	113.28	106.99
2022/8/5	114.53	108.28
2022/8/4	114.23	107.98
2022/8/3	113.71	107.73
2022/8/2	115.39	109.44
2022/8/1	114.78	108.8
2022/7/29	114.64	108.33
2022/7/27	112.8	106.85
2022/7/26	112.88	107.04
2022/7/25	113.7	107.68
2022/7/22	112.42	106.59
2022/7/21	110.91	105.27
2022/7/20	110.55	104.92
2022/7/19	110.74	104.8
2022/7/18	111.34	105.24
2022/7/15	110.81	104.76
2022/7/14	111.14	104.82
2022/7/13	110.82	105.11
2022/7/12	111.14	105.27
2022/7/11	110.69	104.9
2022/7/8	111.15	105.4
2022/7/7	111.24	105.32
2022/7/6	111.87	106.18
2022/7/5	111.92	106.09
2022/7/4	111.92	106.09
2022/7/1	110.72	105.1
2022/6/30	110.16	104.59
2022/6/29	109.89	104.22
2022/6/28	109.68	104.22
2022/6/27	111.02	105.03
2022/6/24	110.65	104.8
2022/6/23	110.07	104.3
2022/6/22	109.51	103.95
2022/6/21	110.61	104.74
2022/6/20	110.61	104.74
2022/6/17	110.6	104.67
2022/6/16	110.8	104.58
2022/6/15	108.39	102.56
2022/6/14	109.39	103.46
2022/6/13	111.78	105.87
2022/6/10	112.43	107.16
2022/6/9	113.37	107.73
2022/6/8	113.96	108.33
2022/6/7	113.04	107.35
2022/6/6	114.19	108.6
2022/6/2	114.65	108.78
2022/6/1	114.98	109.53
2022/5/31	115.89	110.17
2022/5/30	115.99	110.27
2022/5/27	115.16	109.51
2022/5/26	114.88	109.53
2022/5/25	114.53	109.11
2022/5/24	113.39	107.74
2022/5/23	113.94	108.22
2022/5/20	113.39	107.72
2022/5/19	113.16	107.53
2022/5/18	112.44	107.01
2022/5/17	113.12	107.7
2022/5/16	112.8	107.32
2022/5/13	113.64	107.95
2022/5/12	113.16	107.4
2022/5/11	112.79	107.16
2022/5/10	112.06	106.33
2022/5/9	112.06	106.28
2022/5/6	112.68	106.94
2022/5/5	113.62	107.99
2022/5/4	113.09	107.64
2022/5/3	112.83	107.2
2022/4/29	114.35	109.29
2022/4/28	114.44	109.13
2022/4/27	115.76	110.17
2022/4/22	114.54	109.34
2022/4/21	115.63	110.31
2022/4/20	114.54	109.02
2022/4/19	116.01	110.13
2022/4/18	116.11	110.62
2022/4/14	117.58	112.01
2022/4/13	117.15	111.76
2022/4/12	116.43	111.28
2022/4/8	118.82	113.49
2022/4/7	119.32	113.88
2022/4/6	120.04	114.47
2022/4/1	120.97	115.32
2022/3/31	121.58	115.46
2022/3/30	120.12	114.52
2022/3/29	118.61	113.17
2022/3/28	118.48	112.91
2022/3/25	119.3	113.9
2022/3/24	119.43	114.13
2022/3/23	118.62	113.37
2022/3/22	119.26	114.2
2022/3/21	121.85	115.57
2022/3/18	119.96	114.46
2022/3/17	118.3	113.2
2022/3/16	117.78	112.74
2022/3/15	117.57	112.6
2022/3/11	119.36	114.56
2022/3/10	120.32	115.47
2022/3/9	121.4	116.52
2022/3/8	122.29	117.34
2022/3/7	123.52	118.61
2022/3/4	122.96	118.32
2022/2/25	122.72	115.16
2022/2/24	123.27	116.95
2022/2/23	124.05	117.94
2022/2/22	124.27	118.15
2022/2/21	124.07	118.15
2022/2/18	123.55	117.63
2022/2/17	124.61	118.28
2022/2/16	125.29	118.85
2022/2/15	125.14	119.08
2022/2/14	127.8	120.31
2022/2/11	125.94	119.92
2022/2/10	127.28	121.01
2022/2/9	127.11	120.7
2022/2/8	127.5	121.18
2022/2/7	127.4	121.06
2022/1/26	131.7	124.77
2022/1/25	131.73	125.79
2022/1/24	132.61	125.97
2022/1/21	133	126.6
2022/1/20	132.78	126.18
2022/1/17	133.51	127.49
2022/1/14	134.58	128.34
2022/1/13	133.82	128
2022/1/12	133.82	127.78
2022/1/7	134.13	127.77
2022/1/4	134.62	128.72
2022/1/3	136.78	129.89
2021/12/30	135.6	129.19
2021/12/29	136.78	129.39
2021/12/28	136.42	129.66
2021/12/27	136.29	129.92
2021/12/24	137.31	129.02
2021/12/23	135.87	131.18
2021/12/22	135.72	131.2
2021/12/21	136.12	131.53
2021/12/20	136.48	131.94
2021/12/17	136.31	131.84
2021/12/16	135.58	131.11
2021/12/15	135.74	131.28
2021/12/14	136.1	131.79
2021/12/13	135.35	131.12
2021/12/10	135.16	130.75
2021/12/9	134.99	130.55
2021/12/8	135.76	130.96
2021/12/7	135.63	131.07
2021/12/6	136.02	131.35
2021/12/3	134.49	130.25
2021/12/2	135.2	130.38
2021/12/1	135.07	130.75
2021/11/30	134.84	130.73
2021/11/29	135.25	130.77
2021/11/26	133.43	129.32
2021/11/25	133.43	129.32
2021/11/24	133.29	129.11
2021/11/23	134.51	129.75
2021/11/22	135.51	130.8
2021/11/19	135.15	130.57
2021/11/18	135.08	130.48
2021/11/17	134.58	129.94
2021/11/16	134.88	130.32
2021/11/15	135.65	131.16
2021/11/12	135.66	131.58
2021/11/11	135.98	131.35
2021/11/10	137.1	132.64
2021/11/9	136.65	131.98
2021/11/8	136.95	132.39
2021/11/5	136.04	131.45
2021/11/4	134.83	130.38
2021/11/3	135.68	130.86
2021/11/2	135.29	130.7
2021/11/1	135.65	130.82
2021/10/29	135.52	130.72
2021/10/28	136.18	131.4
2021/10/27	135.09	130.62
2021/10/26	134.74	130.03
2021/10/25	134.92	130.25
2021/10/22	134.43	129.82
2021/10/20	135.16	130.4
2021/10/19	135.51	130.69
2021/10/18	135.89	131.07
2021/10/15	136.36	131.65
2021/10/14	136.05	131.2
2021/10/13	135.54	130.81
2021/10/12	135.04	130.23
2021/10/8	135.55	131.13
2021/10/7	136.05	131.52
2021/10/6	136.08	131.51
2021/10/5	136.8	132.18
2021/10/4	137.01	132.26
2021/10/1	136.58	131.74
2021/9/30	136.68	131.94
2021/9/29	136.74	132.09
2021/9/28	137.81	133.17
2021/9/27	138.07	133.5
2021/9/24	138.34	133.57
2021/9/23	140.09	135.19
2021/9/22	139.49	134.87
2021/9/17	139.79	135.06
2021/9/16	140.2	135.58
2021/9/15	140.5	135.61
2021/9/14	139.99	135.17
2021/9/13	139.65	134.97
2021/9/10	140.07	135.1
2021/9/9	139.53	134.57
2021/9/8	139.09	134.4
2021/9/7	139.62	135.22
2021/9/6	140.14	135.09
2021/9/3	140.34	135.5
2021/9/2	140.05	135.32
2021/9/1	139.94	135.15
2021/8/31	140.37	135.37
2021/8/30	139.96	135.06
2021/8/27	139.22	134.37
2021/8/26	139.24	134.6
2021/8/24	140.31	135.66
2021/8/23	140.05	135.37
2021/8/20	140.33	135.57
2021/8/19	140.35	135.54
2021/8/18	140.43	135.74
2021/8/17	140.77	136.03
2021/8/16	140.82	136.08
2021/8/13	139.97	135.3
2021/8/12	139.71	135.21
2021/8/11	139.71	135.11
2021/8/10	140.26	135.75
2021/8/9	140.84	136.14
2021/8/6	141.88	137.34
2021/8/5	142.6	137.96
2021/8/4	142.77	138.16
2021/8/3	142.92	138.16
2021/8/2	142.4	137.76
2021/7/30	141.92	137.22
2021/7/29	142.23	137.58
2021/7/28	141.75	137.22
2021/7/27	141.32	136.5
2021/7/26	141.52	136.68
2021/7/23	141.46	136.63
2021/7/22	141.33	136.21
2021/7/21	141.96	137.17
2021/7/20	142.5	137.91
2021/7/19	141.77	137.09
2021/7/16	141.26	136.76
2021/7/15	140.68	136.61
2021/7/14	139.84	135.55
2021/7/13	140.21	135.96
2021/7/12	140.24	135.69
2021/7/9	140.99	136.2
2021/7/8	141.05	136.61
2021/7/7	140.55	136.03
2021/7/6	139.47	135.66
2021/7/5	140.02	135.07
2021/7/2	139.49	135.03
2021/7/1	139.31	134.91
2021/6/30	139.09	134.87
2021/6/29	138.97	134.55
2021/6/28	138.32	133.98
2021/6/25	138.46	134.15
2021/6/24	138.47	134.07
2021/6/23	138.56	134.1
2021/6/22	138.83	133.92
2021/6/21	139.46	134.83
2021/6/18	138.91	134.27
2021/6/17	137.9	133.44
2021/6/16	138.91	134.46
2021/6/15	138.97	134.56
2021/6/11	139.85	135.41
2021/6/10	138.88	134.48
2021/6/9	138.52	134.17
2021/6/8	138.1	133.43
2021/6/7	138.18	133.62
2021/6/4	137.23	132.68
2021/6/3	137.55	133.11
2021/6/2	137.34	132.72
2021/6/1	137.62	133.51
2021/5/28	137.18	132.71
2021/5/27	137.51	133.29
2021/5/26	137.81	133.25
2021/5/25	137.38	132.76
2021/5/24	137	132.43
2021/5/21	136.69	132.09
2021/5/20	135.92	131.35
2021/5/19	136.59	131.97
2021/5/18	136.42	131.73
2021/5/17	136.89	132
2021/5/14	136.43	131.74
2021/5/13	135.83	131.13
2021/5/12	136.63	132.16
2021/5/11	137.1	132.6
2021/5/10	137.59	133.09
2021/5/7	137.67	132.89
2021/5/6	137.7	133
2021/5/5	137.29	132.68
2021/5/4	137.45	132.61
2021/5/3	136.8	132.1
2021/4/29	136.74	132.05
2021/4/28	136.53	132.06
2021/4/27	137.92	132.31
2021/4/26	137.92	132.82
2021/4/23	137.4	132.69
2021/4/22	137.09	132.44
2021/4/21	136.52	131.61
2021/4/20	136.09	131.23
2021/4/19	137.14	132.22
2021/4/16	137.41	132.22
2021/4/15	136.29	131.37
2021/4/14	136.13	131.26
2021/4/13	135.54	130.61
2021/4/12	135.81	130.75
2021/4/9	136.16	131.2
2021/4/8	135.53	130.52
2021/4/7	136.03	130.78
2021/4/6	135.79	130.35
2021/4/1	135.08	129.79
2021/3/31	134.98	129.6
2021/3/30	134.87	129.16
2021/3/29	135.18	129.38
2021/3/26	135.05	129.65
2021/3/25	135.07	129.64
2021/3/24	135.11	129.59
2021/3/23	134.32	128.71
2021/3/22	133.69	128.4
2021/3/19	133.39	127.85
2021/3/18	134.38	128.93
2021/3/17	134.62	128.89
2021/3/16	134.96	129.11
2021/3/15	134.87	128.8
2021/3/12	136.02	129.87
2021/3/11	135.8	129.6
2021/3/10	135.51	128.88
2021/3/9	134.91	128.25
2021/3/8	136.05	128.74
2021/3/5	135.75	129.35
2021/3/4	136.01	130.16
2021/3/3	136.81	130.86
2021/3/2	136.77	130.16
2021/2/26	135.16	129.35
2021/2/25	136.52	131.28
2021/2/24	136.6	130.9
2021/2/23	136.12	130.89
2021/2/22	136.91	131.88
2021/2/19	137.91	132.96
2021/2/18	138.05	132.86
2021/2/17	137.24	131.57
2021/2/5	135.65	130.4
2021/2/4	134.59	129.17
2021/2/3	134.42	129.35
2021/2/2	134.65	129.3
2021/2/1	134.89	129.45
2021/1/29	134.8	129.54
2021/1/27	134.45	129.26
2021/1/26	134.3	128.89
2021/1/25	133.63	128.19
2021/1/22	133.47	128.03
2021/1/20	133.45	128.1
2021/1/19	133.78	127.66
2021/1/18	133.68	128.19
2021/1/15	133.16	127.64
2021/1/14	133.07	127.73
2021/1/13	132.47	126.87
2021/1/12	131.56	126.26
2021/1/11	132.3	126.74
2021/1/8	132.88	127.08
2021/1/7	132.74	126.49