初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC07	慧與	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	110.29	103.7
2024/5/15	108.94	102.42
2024/5/14	108.42	102.02
2024/5/13	108.42	101.93
2024/5/10	108.8	102.38
2024/5/9	108.5	102.08
2024/5/8	109.07	102.65
2024/5/7	108.61	102.18
2024/5/6	108.15	101.61
2024/5/3	107.02	100.54
2024/5/2	106.4	99.85
2024/4/30	106.66	100.06
2024/4/29	105.97	99.66
2024/4/25	105.98	99.7
2024/4/24	106.62	100.33
2024/4/23	106.34	100.07
2024/4/22	106.28	99.75
2024/4/19	106.49	99.56
2024/4/18	106.3	99.86
2024/4/17	105.64	99.2
2024/4/16	106.7	100.16
2024/4/15	107.83	101.41
2024/4/12	107.53	101.08
2024/4/11	108.2	101.76
2024/4/10	109.9	103.45
2024/4/9	109.09	102.7
2024/4/8	108.83	102.41
2024/4/3	109.63	103.13
2024/4/2	110.15	103.69
2024/4/1	111.16	104.56
2024/3/28	111.06	104.47
2024/3/27	110.64	104.03
2024/3/26	110.41	103.9
2024/3/25	111.02	104.24
2024/3/22	110.33	103.63
2024/3/21	109.78	103.23
2024/3/20	109.86	103.12
2024/3/19	109.43	103
2024/3/18	109.45	103.07
2024/3/14	110.5	103.9
2024/3/13	110.4	103.79
2024/3/12	110.56	104.1
2024/3/11	110.39	103.93
2024/3/8	110.18	103.65
2024/3/7	109.9	103.37
2024/3/6	108.79	101.9
2024/3/5	108.13	101.48
2024/3/4	108.08	101.49
2024/3/1	107.32	100.59
2024/2/29	107.21	100.57
2024/2/27	107.28	100.75
2024/2/26	107.39	100.84
2024/2/23	106.98	100.39
2024/2/22	106.64	100.08
2024/2/21	106.96	100.32
2024/2/20	106.98	100.54
2024/2/19	106.98	100.54
2024/2/16	107.29	100.8
2024/2/15	106.65	100.11
2024/2/5	110.22	103.5
2024/2/2	111.48	104.63
2024/2/1	111.34	104.43
2024/1/31	110.96	104.09
2024/1/30	110.73	103.83
2024/1/29	109.83	103.19
2024/1/26	109.85	103.35
2024/1/24	109.2	102.77
2024/1/23	109.75	103.15
2024/1/22	109.55	102.95
2024/1/19	109.07	102.39
2024/1/18	109.75	102.98
2024/1/17	110.1	103.07
2024/1/16	111.91	105.04
2024/1/15	111.86	105.04
2024/1/12	111.21	103.88
2024/1/11	110.49	103.67
2024/1/10	110.02	102.95
2024/1/9	110.63	103.67
2024/1/8	109.68	102.95
2024/1/5	110.26	103.29
2024/1/4	111.36	104.47
2024/1/3	111.75	105.04
2024/1/2	112.76	105.56
2023/12/29	114	106.38
2023/12/28	114.21	106.56
2023/12/27	112.43	104.83
2023/12/26	112.06	103.68
2023/12/22	111.15	104.15
2023/12/21	112.13	104.48
2023/12/20	111.63	104.48
2023/12/19	111.89	105.03
2023/12/18	112.88	105.94
2023/12/15	113.25	106.1
2023/12/14	111.34	104.35
2023/12/12	108.44	101.64
2023/12/8	108.9	101.95
2023/12/7	109.42	102.58
2023/12/6	108.46	101.61
2023/12/5	107.38	100.56
2023/12/4	107.91	101.1
2023/12/1	106.56	99.49
2023/11/30	106.95	99.72
2023/11/29	105.67	98.47
2023/11/28	104.95	98
2023/11/27	104.1	97.07
2023/11/24	104.72	97.71
2023/11/23	104.77	97.71
2023/11/22	104.22	97.46
2023/11/21	104.05	97.33
2023/11/20	103.76	96.9
2023/11/17	103.47	96.36
2023/11/16	102.37	95.68
2023/11/15	103.01	95.98
2023/11/13	100.04	93.24
2023/11/10	99.89	92.89
2023/11/9	101.22	94.22
2023/11/8	100.05	93.12
2023/11/7	99.28	92.37
2023/11/6	99.81	92.95
2023/11/3	99.4	92.62
2023/11/2	98.2	91.17
2023/11/1	96.05	89.07
2023/10/31	96.4	89.48
2023/10/30	97	89.99
2023/10/27	97.32	90.19
2023/10/26	96.24	89.11
2023/10/25	97.76	90.68
2023/10/24	97.07	90.34
2023/10/23	96.61	89.75
2023/10/20	96.42	89.41
2023/10/19	97.66	90.96
2023/10/18	99.09	92.34
2023/10/17	100.02	93.4
2023/10/16	101.15	94.34
2023/10/13	100.29	93.58
2023/10/12	101.73	95.14
2023/10/11	100.51	93.75
2023/10/6	99.46	92.78
2023/10/5	99.65	93.05
2023/10/4	98.82	92.19
2023/10/3	100.3	93.84
2023/10/2	101.64	95.09
2023/9/28	101.73	95.1
2023/9/27	102.35	95.87
2023/9/26	102.79	96.29
2023/9/25	104.05	97.47
2023/9/22	103.23	96.73
2023/9/21	104.83	98.24
2023/9/20	104.78	98.27
2023/9/19	105.26	98.69
2023/9/18	104.68	98.15
2023/9/15	105.08	98.37
2023/9/14	105.05	98.64
2023/9/13	104.9	98.53
2023/9/12	104.88	98.46
2023/9/11	105.36	98.79
2023/9/8	105.36	98.68
2023/9/7	104.84	98.4
2023/9/6	104.66	98.16
2023/9/5	105.89	99.12
2023/9/4	105.94	99.07
2023/9/1	106.84	100.12
2023/8/31	106.71	100.07
2023/8/30	106.77	99.84
2023/8/28	105.5	98.79
2023/8/25	105.33	98.68
2023/8/24	105.62	98.8
2023/8/23	103.92	97.32
2023/8/22	103.59	97.02
2023/8/18	104.04	97.31
2023/8/17	104.8	98.13
2023/8/16	105.46	98.71
2023/8/15	105.94	99.3
2023/8/14	106.36	99.65
2023/8/11	106.6	99.85
2023/8/10	107.36	100.57
2023/8/9	107.02	100.3
2023/8/8	106.36	99.67
2023/8/7	107.18	100.39
2023/8/4	105.46	98.83
2023/8/2	107.99	101.3
2023/8/1	108.94	102.43
2023/7/31	108.77	102.26
2023/7/28	108.21	101.57
2023/7/27	108.96	102.55
2023/7/26	108.99	102.27
2023/7/25	108.77	102.09
2023/7/24	109.01	102.35
2023/7/21	108.96	102.22
2023/7/20	109.99	103.19
2023/7/19	109.17	102.36
2023/7/18	108.69	102.18
2023/7/17	108.52	101.94
2023/7/14	108.98	102.27
2023/7/13	108.15	101.28
2023/7/12	107.08	100.51
2023/7/11	106.53	99.85
2023/7/10	106.01	99.25
2023/7/6	107.53	100.94
2023/7/5	108.52	101.85
2023/7/4	108.57	101.8
2023/7/3	108.41	101.78
2023/6/30	107.6	100.99
2023/6/29	108.42	101.91
2023/6/27	108.42	101.91
2023/6/26	108.2	101.66
2023/6/21	108.66	102.08
2023/6/20	107.99	101.35
2023/6/19	108.04	101.3
2023/6/16	108.31	101.61
2023/6/15	107.23	100.48
2023/6/14	106.97	100.16
2023/6/13	108.49	101.84
2023/6/12	107.41	100.71
2023/6/9	107.45	100.65
2023/6/8	106.6	100
2023/6/7	107.93	101.27
2023/6/6	107.28	100.7
2023/6/5	107.3	100.75
2023/6/2	107.98	100.9
2023/6/1	106.21	99.44
2023/5/31	105.87	98.55
2023/5/30	103.81	98.32
2023/5/26	102.91	96.79
2023/5/25	102.42	96.86
2023/5/24	102.83	97.11
2023/5/23	102.59	96.89
2023/5/22	102.86	97
2023/5/19	102.68	97.06
2023/5/18	103.02	97.6
2023/5/17	103.01	97.34
2023/5/16	103.76	98
2023/5/15	104.74	99.02
2023/5/12	105.89	100.41
2023/5/11	105.17	99.77
2023/5/10	104.59	99.03
2023/5/9	104.7	98.9
2023/5/8	105.93	100.17
2023/5/5	106.03	100.38
2023/5/4	107.25	101.82
2023/5/3	107.26	101.56
2023/5/2	106.32	100.68
2023/4/28	107.18	101.53
2023/4/27	108.54	102.55
2023/4/26	109.21	103.33
2023/4/25	108.85	102.92
2023/4/24	108.29	102
2023/4/21	108.84	102.87
2023/4/20	108.86	102.76
2023/4/19	109.25	103.3
2023/4/18	108.95	103
2023/4/17	109.87	103.81
2023/4/14	110.18	104
2023/4/13	110.57	104.45
2023/4/12	110.63	104.39
2023/4/11	110.27	104.31
2023/4/10	110.82	103.76
2023/4/6	111.13	104.82
2023/3/31	108.89	102.85
2023/3/30	108.19	102.22
2023/3/29	107.34	101.13
2023/3/28	107.32	101.29
2023/3/27	108.69	102.31
2023/3/24	107.89	101.15
2023/3/23	108.52	101.74
2023/3/22	107.23	100.29
2023/3/21	106.29	99.07
2023/3/20	106.36	99.15
2023/3/17	105.75	98.44
2023/3/16	105.56	98.79
2023/3/15	104.15	97.56
2023/3/14	107.18	101.53
2023/3/13	105.08	98.86
2023/3/10	104.02	98.09
2023/3/9	103.79	97.89
2023/3/8	103.94	98.13
2023/3/6	103.84	98
2023/3/3	101.98	96.17
2023/3/2	102.28	96.4
2023/3/1	102.8	96.91
2023/2/24	103.71	97.73
2023/2/23	102.93	96.71
2023/2/21	104.53	98.07
2023/2/20	104.53	98.07
2023/2/17	104.21	97.98
2023/2/16	105.53	99.27
2023/2/15	106.25	99.97
2023/2/14	107.02	100.66
2023/2/13	107.33	100.83
2023/2/10	108.31	102.03
2023/2/9	109.26	103.13
2023/2/8	108.89	102.74
2023/2/7	109.57	103.54
2023/2/6	110.9	104.55
2023/2/3	112.01	105.78
2023/2/2	111.24	104.97
2023/2/1	110.13	103.91
2023/1/31	110.01	103.81
2023/1/30	110.82	104.43
2023/1/17	111.62	105.37
2023/1/16	111.62	105.37
2023/1/13	111.18	104.91
2023/1/12	110.41	104.16
2023/1/11	108.65	102.61
2023/1/10	108.77	102.9
2023/1/9	108.58	102.35
2023/1/6	106.82	100.75
2023/1/5	106.88	100.73
2023/1/4	106.39	100.09
2023/1/3	104.99	98.76
2022/12/30	105.85	99.5
2022/12/29	105.18	98.74
2022/12/28	105.51	99.06
2022/12/27	107.76	100.33
2022/12/23	107.83	101.4
2022/12/22	107.88	101.7
2022/12/21	107.08	100.74
2022/12/20	108.76	102.38
2022/12/19	110.29	103.96
2022/12/16	111.18	104.66
2022/12/15	111.06	104.41
2022/12/14	111.54	105.05
2022/12/13	110.1	103.86
2022/12/12	110.04	103.8
2022/12/9	110.82	104.39
2022/12/8	110.8	104.57
2022/12/7	109.47	102.92
2022/12/5	109.96	103.27
2022/12/2	109.35	102.95
2022/12/1	108.21	101.42
2022/11/30	107.38	100.76
2022/11/29	108.1	101.48
2022/11/28	107.98	101.18
2022/11/25	107.54	100.7
2022/11/24	107.54	100.7
2022/11/23	105.88	99.46
2022/11/22	104.42	98.02
2022/11/21	103.98	97.35
2022/11/18	103.78	97.16
2022/11/17	104.59	97.82
2022/11/16	102.31	95.7
2022/11/15	99.42	93
2022/11/14	98.98	92.55
2022/11/11	98.98	92.55
2022/11/10	95.42	89.23
2022/11/9	95.69	89.54
2022/11/8	95.17	89.28
2022/11/7	95.41	88.96
2022/11/4	94.97	88.61
2022/11/2	95.87	89.61
2022/11/1	95.18	88.85
2022/10/31	95.4	88.82
2022/10/28	95.21	88.91
2022/10/26	93.01	86.93
2022/10/25	91.79	85.57
2022/10/24	92.3	85.93
2022/10/21	92.72	86.49
2022/10/20	93.79	87.51
2022/10/19	94.81	88.6
2022/10/18	94.53	88.34
2022/10/17	94.3	88.16
2022/10/14	95.96	88.8
2022/10/13	95.24	89.3
2022/10/12	95.33	89.13
2022/10/11	97.29	91.07
2022/10/7	98.47	92.24
2022/10/6	98.52	91.99
2022/10/5	99.09	92.95
2022/10/4	98.8	91.99
2022/10/3	96.09	89.71
2022/9/29	96.85	90.27
2022/9/28	95.95	89.4
2022/9/27	97.98	91.5
2022/9/26	100.16	94.26
2022/9/23	100.77	94.88
2022/9/22	102.46	96.61
2022/9/21	102.11	95.96
2022/9/20	102.71	96.92
2022/9/19	102.84	96.67
2022/9/16	103.17	97.2
2022/9/15	103.57	97.56
2022/9/14	103.38	97.32
2022/9/13	103.73	97.69
2022/9/12	104.03	97.88
2022/9/8	103.77	97.69
2022/9/7	102.66	96.68
2022/9/6	104.69	98.7
2022/9/5	104.69	98.7
2022/9/2	104.24	98.15
2022/9/1	105.45	99
2022/8/31	106.56	100.21
2022/8/30	107.41	101.03
2022/8/29	108.1	101.92
2022/8/26	108.3	102.16
2022/8/25	107.18	101.18
2022/8/24	108.01	102.09
2022/8/23	108.15	102.22
2022/8/22	109.07	102.93
2022/8/19	110.63	104.34
2022/8/18	110.93	103.91
2022/8/17	111.63	105.41
2022/8/15	111.46	104.85
2022/8/12	109.64	103.39
2022/8/11	110.45	104.26
2022/8/10	110.16	103.81
2022/8/9	110.61	104.43
2022/8/8	110.2	103.99
2022/8/5	111.72	105.48
2022/8/4	111.51	105.47
2022/8/3	110.84	104.85
2022/8/2	111.91	106.07
2022/8/1	111.1	105.06
2022/7/29	110.35	104.15
2022/7/27	108.89	102.77
2022/7/26	109.04	102.98
2022/7/25	110.17	103.95
2022/7/22	109.08	103.17
2022/7/21	107.39	101.57
2022/7/20	106.97	101.19
2022/7/19	106.84	100.79
2022/7/18	107.85	101.41
2022/7/15	106.98	100.54
2022/7/14	107.11	100.68
2022/7/13	106.97	100.96
2022/7/12	106.78	100.56
2022/7/11	106.05	99.78
2022/7/8	106.27	100.29
2022/7/7	106.06	100.07
2022/7/6	106.24	100.25
2022/7/5	106.44	100.38
2022/7/4	106.44	100.38
2022/7/1	105.67	99.52
2022/6/30	106.44	100.31
2022/6/29	105.84	99.74
2022/6/28	105.69	99.67
2022/6/27	106.92	100.89
2022/6/24	107.34	101.33
2022/6/23	106.77	100.94
2022/6/22	106.6	100.73
2022/6/21	107.64	101.77
2022/6/20	107.64	101.77
2022/6/17	107.57	101.27
2022/6/16	107.53	101.24
2022/6/15	105.31	99.53
2022/6/14	106.54	100.61
2022/6/13	109.46	103.91
2022/6/10	110.81	105.17
2022/6/9	111.26	105.51
2022/6/8	112	106.37
2022/6/7	110.78	105.15
2022/6/6	111.84	106.21
2022/6/2	112.84	106.77
2022/6/1	112.89	106.78
2022/5/31	112.85	106.84
2022/5/30	112.95	106.94
2022/5/27	111.94	105.95
2022/5/26	111.53	105.37
2022/5/25	110.56	104.91
2022/5/24	109.19	103.64
2022/5/23	110.25	104.03
2022/5/20	109.31	103.65
2022/5/19	109.05	103.39
2022/5/18	108.1	102.39
2022/5/17	108.48	102.81
2022/5/16	108.75	103.33
2022/5/13	109.75	104.24
2022/5/12	109.76	104.05
2022/5/11	108.76	103.11
2022/5/10	107.94	102.17
2022/5/9	108.47	102.37
2022/5/6	109.75	104.05
2022/5/5	110.23	104.71
2022/5/4	110.21	104.99
2022/5/3	109.31	103.28
2022/4/29	112.2	106.99
2022/4/28	111.67	106.51
2022/4/27	113.24	108.16
2022/4/22	112.88	107.77
2022/4/21	114.05	108.85
2022/4/20	112.42	107.33
2022/4/19	113.23	108.11
2022/4/18	114.06	108.69
2022/4/14	116.01	110.36
2022/4/13	116.35	111.12
2022/4/12	116.28	111.16
2022/4/8	118.85	113.49
2022/4/7	119.91	114.03
2022/4/6	120.68	114.99
2022/4/1	121.55	115.86
2022/3/31	121.27	115.5
2022/3/30	119.99	114.42
2022/3/29	118.48	113.3
2022/3/28	117.75	112.4
2022/3/25	118.43	112.67
2022/3/24	119.02	113
2022/3/23	118.13	112.58
2022/3/22	119.09	113.43
2022/3/21	119.05	112.93
2022/3/18	118.38	111.44
2022/3/17	115.62	109.88
2022/3/16	114.21	108.86
2022/3/15	113.78	108.63
2022/3/11	116.53	111.27
2022/3/10	116.89	111.5
2022/3/9	118.18	112.57
2022/3/8	119.97	114.05
2022/3/7	122.33	116.36
2022/3/4	122.17	116.91
2022/2/25	121.53	113.27
2022/2/24	122.93	116.08
2022/2/23	124.11	117.66
2022/2/22	124.3	117.86
2022/2/21	124.1	117.86
2022/2/18	123.53	117.11
2022/2/17	124.25	117.62
2022/2/16	124.68	117.55
2022/2/15	124.96	119.27
2022/2/14	126.78	119.72
2022/2/11	125.68	118.7
2022/2/10	126.94	119.76
2022/2/9	127.97	121.1
2022/2/8	126.7	119.9
2022/2/7	127.82	120.97
2022/1/26	132.8	125.72
2022/1/25	132.51	126.43
2022/1/24	134.72	127.64
2022/1/21	133.92	127.34
2022/1/20	133.76	127.98
2022/1/17	134.42	128.19
2022/1/14	136.32	130.38
2022/1/13	136.41	130.2
2022/1/12	135.74	129.25
2022/1/7	135.69	129.62
2022/1/4	135.99	129.95
2022/1/3	139.77	132.01
2021/12/30	137.92	130.52
2021/12/29	138.82	131
2021/12/28	138.72	132.01
2021/12/27	137.74	130.56
2021/12/24	139.03	130.37
2021/12/23	138.17	132.73
2021/12/22	137.8	132.38
2021/12/21	137.7	132.36
2021/12/20	138.71	133.43
2021/12/17	138.21	132.93
2021/12/16	137.49	132.35
2021/12/15	137.95	132.88
2021/12/14	138.8	133.81
2021/12/13	137.63	132.53
2021/12/10	137.86	132.65
2021/12/9	138.14	132.87
2021/12/8	140.07	134.35
2021/12/7	139.9	134.31
2021/12/6	140.9	135.22
2021/12/3	138.77	133.74
2021/12/2	139.59	134.51
2021/12/1	139.44	134.4
2021/11/30	138.66	133.79
2021/11/29	139.45	133.95
2021/11/26	137.47	132.47
2021/11/25	137.47	132.47
2021/11/24	137.01	132.09
2021/11/23	138.39	132.91
2021/11/22	139.69	134.29
2021/11/19	138.56	133.4
2021/11/18	138.72	133
2021/11/17	138.72	133.49
2021/11/16	138.95	134.46
2021/11/15	140.78	135.4
2021/11/12	140.82	136.54
2021/11/11	141.08	136.54
2021/11/10	143.28	138.44
2021/11/9	142.78	137.66
2021/11/8	142.92	137.8
2021/11/5	141.36	136.22
2021/11/4	140.13	135.83
2021/11/3	141.07	135.95
2021/11/2	141	135.84
2021/11/1	141.57	136.56
2021/10/29	140.92	135.52
2021/10/28	141.48	136.22
2021/10/27	139.6	133.91
2021/10/26	138.48	133.02
2021/10/25	138.79	133.51
2021/10/22	137.65	132.07
2021/10/20	138.55	133.46
2021/10/19	139.49	134.09
2021/10/18	139.32	133.68
2021/10/15	139.56	134.09
2021/10/14	138.65	133.51
2021/10/13	137.57	132.63
2021/10/12	136.61	132.56
2021/10/8	137.78	132.63
2021/10/7	138.59	133.47
2021/10/6	138.48	133.24
2021/10/5	139.64	134.13
2021/10/4	140.14	134.68
2021/10/1	139.91	134.17
2021/9/30	139.86	134.23
2021/9/29	139.03	133.85
2021/9/28	141.46	136.23
2021/9/27	141.25	136.06
2021/9/24	141.92	136.39
2021/9/23	144.2	138.17
2021/9/22	143.34	138.03
2021/9/17	143.33	138.32
2021/9/16	143.78	138.73
2021/9/15	144.14	139.23
2021/9/14	143.64	138.24
2021/9/13	143.09	137.55
2021/9/10	143.82	138.07
2021/9/9	142.62	136.74
2021/9/8	141.65	136.31
2021/9/7	141.92	137.34
2021/9/6	142.73	136.97
2021/9/3	143.01	137.81
2021/9/2	142.79	137.48
2021/9/1	142.38	137.08
2021/8/31	142.75	137.25
2021/8/30	142.62	136.75
2021/8/27	141.6	136.28
2021/8/26	141.36	136.13
2021/8/24	142.3	137.24
2021/8/23	141.78	136.91
2021/8/20	141.83	137.16
2021/8/19	141.75	136.93
2021/8/18	141.66	136.8
2021/8/17	141.9	137.17
2021/8/16	142.24	137.21
2021/8/13	140.89	135.7
2021/8/12	139.88	135.1
2021/8/11	140.57	135.29
2021/8/10	140.68	135.76
2021/8/9	141.06	136.25
2021/8/6	142.69	137.8
2021/8/5	143.21	138.31
2021/8/4	143.1	138.22
2021/8/3	143.08	137.95
2021/8/2	142.17	137.29
2021/7/30	141.9	136.82
2021/7/29	142.2	137.24
2021/7/28	141.96	137.01
2021/7/27	141.29	136.19
2021/7/26	141.65	136.57
2021/7/23	141.87	136.45
2021/7/22	140.83	136.05
2021/7/21	141.55	137.01
2021/7/20	142.04	137.45
2021/7/19	140.85	136.16
2021/7/16	140.88	136.31
2021/7/15	140.25	135.16
2021/7/14	138.72	133.29
2021/7/13	138.42	134.19
2021/7/12	138.19	133.52
2021/7/9	138.17	133.01
2021/7/8	139.7	135.09
2021/7/7	139.56	135.08
2021/7/6	138.45	133.57
2021/7/5	139.05	134.14
2021/7/2	138.73	134.06
2021/7/1	138.47	133.73
2021/6/30	138.41	133.77
2021/6/29	138.03	133.32
2021/6/28	136.98	132.03
2021/6/25	137.76	132.88
2021/6/24	137.67	132.19
2021/6/23	137.78	132.02
2021/6/22	138.03	132.24
2021/6/21	138.92	134.26
2021/6/18	138.71	134.07
2021/6/17	136.47	131.82
2021/6/16	137	132.15
2021/6/15	137.03	132.39
2021/6/11	137.57	133.11
2021/6/10	137.48	132.62
2021/6/9	136.39	131.75
2021/6/8	136	131.35
2021/6/7	136.43	131.63
2021/6/4	135.47	130.73
2021/6/3	136.09	131.16
2021/6/2	135.99	131.16
2021/6/1	135.96	131.9
2021/5/28	135.97	131.23
2021/5/27	136.29	131.65
2021/5/26	136.72	131.82
2021/5/25	136.15	131.3
2021/5/24	135.5	130.82
2021/5/21	134.97	130.28
2021/5/20	133.99	129.38
2021/5/19	134.53	129.71
2021/5/18	134.39	129.52
2021/5/17	134.83	129.82
2021/5/14	133.82	129.27
2021/5/13	133.38	128.59
2021/5/12	134.52	130.13
2021/5/11	135.34	130.73
2021/5/10	136.23	131.12
2021/5/7	136.79	131.61
2021/5/6	136.91	131.68
2021/5/5	136.26	131.16
2021/5/4	135.81	130.76
2021/5/3	135.37	130.31
2021/4/29	135.44	130.27
2021/4/28	134.93	130
2021/4/27	136.24	131.03
2021/4/26	136.01	131.26
2021/4/23	136.02	131.03
2021/4/22	135.68	130.35
2021/4/21	135.31	130.29
2021/4/20	135.02	129.79
2021/4/19	136.34	131.18
2021/4/16	137.12	131.19
2021/4/15	135.85	130.58
2021/4/14	136.1	130.74
2021/4/13	135.34	130.2
2021/4/12	135.67	130.08
2021/4/9	135.82	130.74
2021/4/8	135.03	129.92
2021/4/7	135.86	130.79
2021/4/6	135.93	130.73
2021/4/1	134.96	129.52
2021/3/31	134.97	129.35
2021/3/30	134.22	128.53
2021/3/29	133.96	128.37
2021/3/26	134.17	128.63
2021/3/25	135.22	129.47
2021/3/24	135.11	129.23
2021/3/23	133.91	128.2
2021/3/22	133.1	127.4
2021/3/19	132.4	126.41
2021/3/18	132.39	126.85
2021/3/17	132.75	127.26
2021/3/16	133.37	127.5
2021/3/15	132.41	126.78
2021/3/12	133.66	128.06
2021/3/11	133.93	128.18
2021/3/10	133.52	128.22
2021/3/9	132.21	126.58
2021/3/8	133.84	127.67
2021/3/5	134.81	128.56
2021/3/4	134.65	129.43
2021/3/3	135.98	130.43
2021/3/2	135.62	130.02
2021/2/26	132.54	126.9
2021/2/25	133.01	127.62
2021/2/24	133.62	127.91
2021/2/23	134.19	128.41
2021/2/22	134.87	130.04
2021/2/19	136.44	131.26
2021/2/18	136.89	131.18
2021/2/17	135.29	130.09
2021/2/5	133.5	128.44
2021/2/4	133	127.57
2021/2/3	133.78	128.18
2021/2/2	134.1	128.43
2021/2/1	134.3	128.53
2021/1/29	134.29	128.02
2021/1/27	134.84	128.98
2021/1/26	134.77	128.59
2021/1/25	133.84	127.75
2021/1/22	133.51	127.43
2021/1/20	133.91	128
2021/1/19	132.97	128.39
2021/1/18	134.01	127.75
2021/1/15	133.34	127.25
2021/1/14	134.22	128.3
2021/1/13	133.08	126.85
2021/1/12	132.57	126.67
2021/1/11	132.96	126.94
2021/1/8	133.29	127.07
2021/1/7	133.56	127.3