初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC08 | 波音 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 100.03 | 98.65 |
2024/7/19 | 100.03 | 98.6 |
2024/7/18 | 100.08 | 98.68 |
2024/7/17 | 100.18 | 98.6 |
2024/7/16 | 100.05 | 98.57 |
2024/7/15 | 100.19 | 98.55 |
2024/7/12 | 100.03 | 98.61 |
2024/7/11 | 100.08 | 98.43 |
2024/7/10 | 100 | 98.52 |
2024/7/9 | 99.99 | 98.48 |
2024/7/8 | 99.99 | 98.48 |
2024/7/5 | 99.93 | 98.32 |
2024/7/4 | 99.93 | 98.32 |
2024/7/3 | 100 | 98.36 |
2024/7/2 | 99.9 | 98.52 |
2024/7/1 | 99.81 | 98.39 |
2024/6/28 | 99.98 | 98.2 |
2024/6/27 | 99.7 | 98.21 |
2024/6/26 | 99.76 | 98.36 |
2024/6/25 | 99.95 | 98.44 |
2024/6/24 | 99.88 | 98.45 |
2024/6/21 | 99.97 | 98.39 |
2024/6/20 | 99.93 | 98.32 |
2024/6/19 | 99.93 | 98.32 |
2024/6/18 | 99.79 | 98.35 |
2024/6/17 | 99.82 | 98.31 |
2024/6/14 | 100.07 | 98.29 |
2024/6/13 | 99.8 | 98.28 |
2024/6/12 | 99.83 | 98.23 |
2024/6/11 | 99.73 | 98.25 |
2024/6/7 | 99.84 | 98.28 |
2024/6/6 | 99.87 | 98.32 |
2024/6/5 | 99.81 | 98.31 |
2024/6/4 | 99.85 | 98.27 |
2024/6/3 | 99.78 | 98.09 |
2024/5/31 | 99.83 | 98.05 |
2024/5/30 | 99.95 | 97.95 |
2024/5/28 | 99.87 | 98.02 |
2024/5/24 | 99.88 | 98.01 |
2024/5/23 | 99.88 | 98.12 |
2024/5/22 | 99.88 | 98.09 |
2024/5/21 | 99.8 | 98.14 |
2024/5/20 | 99.99 | 97.99 |
2024/5/16 | 99.95 | 98.01 |
2024/5/15 | 99.97 | 97.98 |
2024/5/14 | 99.88 | 97.98 |
2024/5/13 | 99.92 | 98.04 |
2024/5/10 | 99.97 | 98.1 |
2024/5/9 | 99.95 | 98.07 |
2024/5/8 | 99.91 | 98.06 |
2024/5/7 | 99.93 | 98.05 |
2024/5/6 | 100 | 98.01 |
2024/5/3 | 99.93 | 97.98 |
2024/5/2 | 99.79 | 97.8 |
2024/4/30 | 100.08 | 97.79 |
2024/4/29 | 99.93 | 97.86 |
2024/4/25 | 100.01 | 97.9 |
2024/4/24 | 100.03 | 97.99 |
2024/4/23 | 99.93 | 97.95 |
2024/4/22 | 100.03 | 97.86 |
2024/4/19 | 100.4 | 97.84 |
2024/4/18 | 100.02 | 97.84 |
2024/4/17 | 99.94 | 97.84 |
2024/4/16 | 100.05 | 97.84 |
2024/4/15 | 100.08 | 97.88 |
2024/4/12 | 100.03 | 97.83 |
2024/4/11 | 100.02 | 97.78 |
2024/4/10 | 100.24 | 97.95 |
2024/4/9 | 100.08 | 97.94 |
2024/4/8 | 100.09 | 97.97 |
2024/4/3 | 100.09 | 97.96 |
2024/4/2 | 100.04 | 97.94 |
2024/4/1 | 100.09 | 97.98 |
2024/3/28 | 100.14 | 98.03 |
2024/3/27 | 100.22 | 98.02 |
2024/3/26 | 100.15 | 98.02 |
2024/3/25 | 100.25 | 97.88 |
2024/3/22 | 100.18 | 97.81 |
2024/3/21 | 100.17 | 97.93 |
2024/3/20 | 100.31 | 97.9 |
2024/3/19 | 100.01 | 97.96 |
2024/3/18 | 100.01 | 97.96 |
2024/3/14 | 100.13 | 97.95 |
2024/3/13 | 100.24 | 98.08 |
2024/3/12 | 100.38 | 98.24 |
2024/3/11 | 100.51 | 98.34 |
2024/3/8 | 100.5 | 98.39 |
2024/3/7 | 100.43 | 98.27 |
2024/3/6 | 100.45 | 98.28 |
2024/3/5 | 100.37 | 98.22 |
2024/3/4 | 100.51 | 98.27 |
2024/3/1 | 100.36 | 98.16 |
2024/2/29 | 100.36 | 98.18 |
2024/2/27 | 100.35 | 98.14 |
2024/2/26 | 100.35 | 98.2 |
2024/2/23 | 100.37 | 98.2 |
2024/2/22 | 100.37 | 98.2 |
2024/2/21 | 100.44 | 98.24 |
2024/2/20 | 100.41 | 98.2 |
2024/2/19 | 100.41 | 98.2 |
2024/2/16 | 100.45 | 98.3 |
2024/2/15 | 100.41 | 98.24 |
2024/2/5 | 100.45 | 98.3 |
2024/2/2 | 100.7 | 98.4 |
2024/2/1 | 100.69 | 98.37 |
2024/1/31 | 100.56 | 98.27 |
2024/1/30 | 100.6 | 98.3 |
2024/1/29 | 100.48 | 98.3 |
2024/1/26 | 100.53 | 98.36 |
2024/1/24 | 100.43 | 98.29 |
2024/1/23 | 100.47 | 98.18 |
2024/1/22 | 100.41 | 98.16 |
2024/1/19 | 100.52 | 98.17 |
2024/1/18 | 100.41 | 98.15 |
2024/1/17 | 100.65 | 98.22 |
2024/1/16 | 100.93 | 98.48 |
2024/1/15 | 100.88 | 98.48 |
2024/1/12 | 100.92 | 98.17 |
2024/1/11 | 100.5 | 98.17 |
2024/1/10 | 100.51 | 98.15 |
2024/1/9 | 100.52 | 98.15 |
2024/1/8 | 100.67 | 98.36 |
2024/1/5 | 100.75 | 98.22 |
2024/1/4 | 100.78 | 98.35 |
2024/1/3 | 100.79 | 98.41 |
2024/1/2 | 101.04 | 98.49 |
2023/12/29 | 101.66 | 98.44 |
2023/12/28 | 101.7 | 98.45 |
2023/12/27 | 101.57 | 98.37 |
2023/12/26 | 101.6 | 97.92 |
2023/12/22 | 100.84 | 98.37 |
2023/12/21 | 101.35 | 98.37 |
2023/12/20 | 100.94 | 98.27 |
2023/12/19 | 100.78 | 98.25 |
2023/12/18 | 100.73 | 98.24 |
2023/12/15 | 101.04 | 98.34 |
2023/12/14 | 100.86 | 98.32 |
2023/12/12 | 100.48 | 97.94 |
2023/12/8 | 100.61 | 98.07 |
2023/12/7 | 100.52 | 98.05 |
2023/12/6 | 100.56 | 98.08 |
2023/12/5 | 100.48 | 98.02 |
2023/12/4 | 100.53 | 98.02 |
2023/12/1 | 100.5 | 97.81 |
2023/11/30 | 100.52 | 97.81 |
2023/11/29 | 100.32 | 97.72 |
2023/11/28 | 100.13 | 97.54 |
2023/11/27 | 99.91 | 97.46 |
2023/11/24 | 100.1 | 97.5 |
2023/11/23 | 100.15 | 97.5 |
2023/11/22 | 100.03 | 97.63 |
2023/11/21 | 100.03 | 97.53 |
2023/11/20 | 100.01 | 97.56 |
2023/11/17 | 100.12 | 97.62 |
2023/11/16 | 99.96 | 97.51 |
2023/11/15 | 100.02 | 97.58 |
2023/11/13 | 99.67 | 97.22 |
2023/11/10 | 99.93 | 97.37 |
2023/11/9 | 99.88 | 97.36 |
2023/11/8 | 99.91 | 97.41 |
2023/11/7 | 99.88 | 97.4 |
2023/11/6 | 99.96 | 97.51 |
2023/11/3 | 99.82 | 97.33 |
2023/11/2 | 99.99 | 97.37 |
2023/11/1 | 99.66 | 97.15 |
2023/10/31 | 99.88 | 97.18 |
2023/10/30 | 99.95 | 97.23 |
2023/10/27 | 99.98 | 97.17 |
2023/10/26 | 99.82 | 97.06 |
2023/10/25 | 99.82 | 97.11 |
2023/10/24 | 99.84 | 97.33 |
2023/10/23 | 99.82 | 97.3 |
2023/10/20 | 99.82 | 97.17 |
2023/10/19 | 99.61 | 97.1 |
2023/10/18 | 99.59 | 97.1 |
2023/10/17 | 99.66 | 97.25 |
2023/10/16 | 99.81 | 97.29 |
2023/10/13 | 99.85 | 97.34 |
2023/10/12 | 99.96 | 97.46 |
2023/10/11 | 100.01 | 97.49 |
2023/10/6 | 99.79 | 97.32 |
2023/10/5 | 99.77 | 97.3 |
2023/10/4 | 99.61 | 97.17 |
2023/10/3 | 99.77 | 97.38 |
2023/10/2 | 99.84 | 97.45 |
2023/9/28 | 99.7 | 97.33 |
2023/9/27 | 99.81 | 97.44 |
2023/9/26 | 99.81 | 97.47 |
2023/9/25 | 99.82 | 97.47 |
2023/9/22 | 99.79 | 97.42 |
2023/9/21 | 99.77 | 97.38 |
2023/9/20 | 99.87 | 97.46 |
2023/9/19 | 99.93 | 97.52 |
2023/9/18 | 99.91 | 97.52 |
2023/9/15 | 100.03 | 97.51 |
2023/9/14 | 99.97 | 97.6 |
2023/9/13 | 99.91 | 97.53 |
2023/9/12 | 99.97 | 97.61 |
2023/9/11 | 100.03 | 97.62 |
2023/9/8 | 100.19 | 97.55 |
2023/9/7 | 99.96 | 97.53 |
2023/9/6 | 100.04 | 97.62 |
2023/9/5 | 100.21 | 97.69 |
2023/9/4 | 100.26 | 97.64 |
2023/9/1 | 100.26 | 97.73 |
2023/8/31 | 100.22 | 97.7 |
2023/8/30 | 100.2 | 97.68 |
2023/8/28 | 100.02 | 97.5 |
2023/8/25 | 100.08 | 97.56 |
2023/8/24 | 100.19 | 97.65 |
2023/8/23 | 99.97 | 97.54 |
2023/8/22 | 100.03 | 97.6 |
2023/8/18 | 100.15 | 97.62 |
2023/8/17 | 100.11 | 97.56 |
2023/8/16 | 100.13 | 97.62 |
2023/8/15 | 100.14 | 97.63 |
2023/8/14 | 100.25 | 97.72 |
2023/8/11 | 100.36 | 97.81 |
2023/8/10 | 100.37 | 97.82 |
2023/8/9 | 100.48 | 97.95 |
2023/8/8 | 100.42 | 98 |
2023/8/7 | 100.48 | 97.93 |
2023/8/4 | 100.26 | 97.81 |
2023/8/2 | 100.4 | 97.81 |
2023/8/1 | 100.41 | 97.94 |
2023/7/31 | 100.29 | 97.86 |
2023/7/28 | 100.18 | 97.72 |
2023/7/27 | 100.13 | 97.76 |
2023/7/26 | 100.07 | 97.62 |
2023/7/25 | 100.08 | 97.62 |
2023/7/24 | 100.17 | 97.71 |
2023/7/21 | 100.23 | 97.66 |
2023/7/20 | 100.34 | 97.75 |
2023/7/19 | 100.31 | 97.75 |
2023/7/18 | 100.22 | 97.88 |
2023/7/17 | 100.2 | 97.82 |
2023/7/14 | 100.52 | 98.05 |
2023/7/13 | 100.35 | 97.88 |
2023/7/12 | 100.04 | 97.69 |
2023/7/11 | 100.12 | 97.65 |
2023/7/10 | 99.95 | 97.48 |
2023/7/6 | 100.12 | 97.64 |
2023/7/5 | 100.19 | 97.78 |
2023/7/4 | 100.24 | 97.73 |
2023/7/3 | 100.21 | 97.66 |
2023/6/30 | 100.14 | 97.57 |
2023/6/29 | 100.25 | 97.78 |
2023/6/27 | 100.24 | 97.79 |
2023/6/26 | 100.19 | 97.82 |
2023/6/21 | 100.3 | 97.95 |
2023/6/20 | 100.32 | 97.87 |
2023/6/19 | 100.37 | 97.82 |
2023/6/16 | 100.4 | 97.92 |
2023/6/15 | 100.31 | 97.83 |
2023/6/14 | 100.38 | 97.82 |
2023/6/13 | 100.47 | 98.04 |
2023/6/12 | 100.41 | 98.05 |
2023/6/9 | 100.59 | 98.21 |
2023/6/8 | 100.53 | 98.12 |
2023/6/7 | 100.69 | 98.26 |
2023/6/6 | 100.71 | 98.33 |
2023/6/5 | 100.66 | 98.26 |
2023/6/2 | 101.01 | 98.4 |
2023/6/1 | 100.92 | 98.29 |
2023/5/31 | 101.07 | 98.13 |
2023/5/30 | 100.8 | 98.19 |
2023/5/26 | 100.82 | 98.24 |
2023/5/25 | 100.98 | 98.42 |
2023/5/24 | 101.2 | 98.65 |
2023/5/23 | 101.13 | 98.61 |
2023/5/22 | 101.18 | 98.63 |
2023/5/19 | 101.11 | 98.66 |
2023/5/18 | 101.26 | 98.78 |
2023/5/17 | 101.46 | 98.8 |
2023/5/16 | 101.48 | 99.03 |
2023/5/15 | 101.55 | 99.09 |
2023/5/12 | 101.71 | 99.26 |
2023/5/11 | 101.69 | 99.26 |
2023/5/10 | 101.59 | 98.91 |
2023/5/9 | 101.61 | 98.98 |
2023/5/8 | 101.84 | 99.16 |
2023/5/5 | 101.87 | 99.41 |
2023/5/4 | 101.86 | 99.42 |
2023/5/3 | 101.64 | 98.97 |
2023/5/2 | 101.54 | 98.62 |
2023/4/28 | 101.44 | 98.72 |
2023/4/27 | 101.75 | 98.85 |
2023/4/26 | 101.76 | 98.81 |
2023/4/25 | 101.62 | 98.77 |
2023/4/24 | 101.43 | 98.62 |
2023/4/21 | 101.53 | 98.69 |
2023/4/20 | 101.4 | 98.57 |
2023/4/19 | 101.52 | 98.69 |
2023/4/18 | 101.51 | 98.62 |
2023/4/17 | 101.8 | 98.75 |
2023/4/14 | 102.08 | 99 |
2023/4/13 | 102.01 | 98.91 |
2023/4/12 | 101.89 | 98.81 |
2023/4/11 | 101.71 | 98.89 |
2023/4/10 | 102.02 | 98.66 |
2023/4/6 | 102.33 | 99.16 |
2023/3/31 | 101.69 | 98.57 |
2023/3/30 | 101.6 | 98.47 |
2023/3/29 | 101.64 | 98.38 |
2023/3/28 | 101.91 | 98.73 |
2023/3/27 | 102.77 | 99.26 |
2023/3/24 | 102.56 | 99.18 |
2023/3/23 | 102.39 | 98.91 |
2023/3/22 | 101.99 | 98.57 |
2023/3/21 | 102.11 | 98.56 |
2023/3/20 | 102.45 | 98.93 |
2023/3/17 | 101.65 | 98 |
2023/3/16 | 101.44 | 97.98 |
2023/3/15 | 101.14 | 97.76 |
2023/3/14 | 101.44 | 98.72 |
2023/3/13 | 101.01 | 97.83 |
2023/3/10 | 100.54 | 97.66 |
2023/3/9 | 100.21 | 97.31 |
2023/3/8 | 100.38 | 97.5 |
2023/3/6 | 100.62 | 97.8 |
2023/3/3 | 100.5 | 97.62 |
2023/3/2 | 100.58 | 97.51 |
2023/3/1 | 100.66 | 97.63 |
2023/2/24 | 100.88 | 97.83 |
2023/2/23 | 100.93 | 97.83 |
2023/2/21 | 101.36 | 98.06 |
2023/2/20 | 101.36 | 98.06 |
2023/2/17 | 101.25 | 98.16 |
2023/2/16 | 101.3 | 98.25 |
2023/2/15 | 101.35 | 98.34 |
2023/2/14 | 101.62 | 98.41 |
2023/2/13 | 101.61 | 98.42 |
2023/2/10 | 101.72 | 98.49 |
2023/2/9 | 101.74 | 98.73 |
2023/2/8 | 101.63 | 98.61 |
2023/2/7 | 101.61 | 98.57 |
2023/2/6 | 101.98 | 98.95 |
2023/2/3 | 102.33 | 99.33 |
2023/2/2 | 102.26 | 99.24 |
2023/2/1 | 102.06 | 99.03 |
2023/1/31 | 101.95 | 98.95 |
2023/1/30 | 102.08 | 98.86 |
2023/1/17 | 101.71 | 98.52 |
2023/1/16 | 101.71 | 98.52 |
2023/1/13 | 101.91 | 98.86 |
2023/1/12 | 101.87 | 98.66 |
2023/1/11 | 101.57 | 98.74 |
2023/1/10 | 101.61 | 98.79 |
2023/1/9 | 101.59 | 98.54 |
2023/1/6 | 101.21 | 98.21 |
2023/1/5 | 101.55 | 98.47 |
2023/1/4 | 101.47 | 98.22 |
2023/1/3 | 101.38 | 98.18 |
2022/12/30 | 101.5 | 98.25 |
2022/12/29 | 101.45 | 98.18 |
2022/12/28 | 101.5 | 98.2 |
2022/12/27 | 102.05 | 97.88 |
2022/12/23 | 101.5 | 98.35 |
2022/12/22 | 101.53 | 98.32 |
2022/12/21 | 101.34 | 98.17 |
2022/12/20 | 101.46 | 98.23 |
2022/12/19 | 101.64 | 98.36 |
2022/12/16 | 101.45 | 98.15 |
2022/12/15 | 101.5 | 98.15 |
2022/12/14 | 101.5 | 98.15 |
2022/12/13 | 101.16 | 97.88 |
2022/12/12 | 101.19 | 97.96 |
2022/12/9 | 101.25 | 98 |
2022/12/8 | 101.37 | 98.03 |
2022/12/7 | 101.11 | 97.76 |
2022/12/5 | 101.51 | 98.26 |
2022/12/2 | 101.61 | 98.29 |
2022/12/1 | 101.46 | 98.1 |
2022/11/30 | 100.96 | 97.67 |
2022/11/29 | 101.02 | 97.72 |
2022/11/28 | 101.1 | 97.81 |
2022/11/25 | 101.08 | 97.68 |
2022/11/24 | 101.08 | 97.68 |
2022/11/23 | 100.92 | 97.59 |
2022/11/22 | 100.87 | 97.51 |
2022/11/21 | 100.95 | 97.53 |
2022/11/18 | 101.14 | 97.84 |
2022/11/17 | 101.32 | 97.98 |
2022/11/16 | 101.28 | 97.93 |
2022/11/15 | 101 | 97.72 |
2022/11/14 | 101.08 | 97.81 |
2022/11/11 | 101.08 | 97.81 |
2022/11/10 | 100.26 | 97.09 |
2022/11/9 | 100.09 | 96.96 |
2022/11/8 | 99.74 | 96.69 |
2022/11/7 | 99.91 | 96.54 |
2022/11/4 | 99.58 | 96.34 |
2022/11/2 | 99.97 | 96.58 |
2022/11/1 | 100 | 96.69 |
2022/10/31 | 100.1 | 96.88 |
2022/10/28 | 100.22 | 96.97 |
2022/10/26 | 99.65 | 96.39 |
2022/10/25 | 99.32 | 96.18 |
2022/10/24 | 99.29 | 96.11 |
2022/10/21 | 99.06 | 95.76 |
2022/10/20 | 99.23 | 95.87 |
2022/10/19 | 99.64 | 96.12 |
2022/10/18 | 99.57 | 96.17 |
2022/10/17 | 99.41 | 95.92 |
2022/10/14 | 99.64 | 96.04 |
2022/10/13 | 99.87 | 96.47 |
2022/10/12 | 99.92 | 96.49 |
2022/10/11 | 100.12 | 96.73 |
2022/10/7 | 100.45 | 97.05 |
2022/10/6 | 100.71 | 97.21 |
2022/10/5 | 100.89 | 97.35 |
2022/10/4 | 100.64 | 97.04 |
2022/10/3 | 100.16 | 96.49 |
2022/9/29 | 100.72 | 97.02 |
2022/9/28 | 100.32 | 96.71 |
2022/9/27 | 100.33 | 96.81 |
2022/9/26 | 100.82 | 97.64 |
2022/9/23 | 101.13 | 97.94 |
2022/9/22 | 101.4 | 98.26 |
2022/9/21 | 101.66 | 98.33 |
2022/9/20 | 101.87 | 98.46 |
2022/9/19 | 102.01 | 98.6 |
2022/9/16 | 102 | 98.6 |
2022/9/15 | 102.05 | 98.69 |
2022/9/14 | 102.09 | 98.75 |
2022/9/13 | 102.4 | 99.11 |
2022/9/12 | 102.42 | 99.1 |
2022/9/8 | 102.49 | 99.13 |
2022/9/7 | 102.38 | 98.98 |
2022/9/6 | 102.8 | 99.42 |
2022/9/5 | 102.8 | 99.42 |
2022/9/2 | 102.57 | 99.3 |
2022/9/1 | 102.7 | 99.26 |
2022/8/31 | 102.84 | 99.48 |
2022/8/30 | 102.83 | 99.48 |
2022/8/29 | 103.09 | 99.83 |
2022/8/26 | 103.22 | 100.02 |
2022/8/25 | 102.88 | 99.72 |
2022/8/24 | 103.02 | 99.87 |
2022/8/23 | 103.01 | 99.82 |
2022/8/22 | 103.35 | 100.2 |
2022/8/19 | 103.62 | 100.35 |
2022/8/18 | 103.97 | 99.94 |
2022/8/17 | 103.73 | 100.37 |
2022/8/15 | 103.86 | 100.35 |
2022/8/12 | 103.8 | 100.34 |
2022/8/11 | 103.64 | 100.27 |
2022/8/10 | 103.24 | 99.78 |
2022/8/9 | 103.34 | 99.8 |
2022/8/8 | 103.28 | 99.77 |
2022/8/5 | 103.69 | 100.27 |
2022/8/4 | 103.57 | 100.23 |
2022/8/3 | 103.56 | 100.27 |
2022/8/2 | 104.03 | 100.85 |
2022/8/1 | 103.99 | 100.57 |
2022/7/29 | 103.75 | 100.49 |
2022/7/27 | 103.2 | 99.84 |
2022/7/26 | 103.29 | 99.89 |
2022/7/25 | 103.43 | 100.12 |
2022/7/22 | 102.88 | 99.76 |
2022/7/21 | 102.23 | 99.19 |
2022/7/20 | 102.15 | 99.04 |
2022/7/19 | 102.13 | 99.06 |
2022/7/18 | 102.31 | 98.88 |
2022/7/15 | 102.13 | 98.66 |
2022/7/14 | 102.21 | 98.72 |
2022/7/13 | 102.15 | 99 |
2022/7/12 | 102.1 | 99.01 |
2022/7/11 | 102.18 | 99.01 |
2022/7/8 | 102.3 | 99.17 |
2022/7/7 | 102.14 | 99.05 |
2022/7/6 | 102.54 | 99.37 |
2022/7/5 | 102.46 | 99.34 |
2022/7/4 | 102.46 | 99.34 |
2022/7/1 | 102.01 | 98.94 |
2022/6/30 | 101.91 | 98.81 |
2022/6/29 | 101.94 | 98.67 |
2022/6/28 | 101.97 | 98.65 |
2022/6/27 | 102.11 | 98.81 |
2022/6/24 | 102.13 | 98.76 |
2022/6/23 | 101.94 | 98.58 |
2022/6/22 | 101.67 | 98.31 |
2022/6/21 | 101.59 | 98.3 |
2022/6/20 | 101.59 | 98.3 |
2022/6/17 | 101.8 | 98.5 |
2022/6/16 | 101.61 | 98.34 |
2022/6/15 | 100.9 | 97.57 |
2022/6/14 | 101.18 | 98.01 |
2022/6/13 | 101.9 | 98.73 |
2022/6/10 | 102.66 | 99.51 |
2022/6/9 | 102.81 | 99.69 |
2022/6/8 | 102.9 | 99.83 |
2022/6/7 | 102.81 | 99.73 |
2022/6/6 | 103.14 | 100.03 |
2022/6/2 | 103.2 | 100.09 |
2022/6/1 | 103.51 | 100.34 |
2022/5/31 | 103.64 | 100.48 |
2022/5/30 | 103.74 | 100.58 |
2022/5/27 | 103.72 | 100.63 |
2022/5/26 | 103.4 | 100.45 |
2022/5/25 | 103.31 | 100.25 |
2022/5/24 | 102.95 | 99.88 |
2022/5/23 | 103.09 | 100.07 |
2022/5/20 | 103.18 | 100.08 |
2022/5/19 | 103.16 | 100.04 |
2022/5/18 | 103.03 | 99.93 |
2022/5/17 | 103.38 | 100.35 |
2022/5/16 | 103.52 | 100.51 |
2022/5/13 | 103.77 | 100.68 |
2022/5/12 | 103.64 | 100.49 |
2022/5/11 | 103.68 | 100.52 |
2022/5/10 | 103.73 | 100.52 |
2022/5/9 | 103.54 | 100.2 |
2022/5/6 | 103.67 | 100.28 |
2022/5/5 | 103.59 | 100.47 |
2022/5/4 | 103.19 | 100.21 |
2022/5/3 | 103.84 | 100.74 |
2022/4/29 | 104.01 | 101.29 |
2022/4/28 | 104.11 | 101.49 |
2022/4/27 | 104.29 | 101.7 |
2022/4/22 | 103.76 | 101.15 |
2022/4/21 | 103.84 | 101.28 |
2022/4/20 | 104.31 | 101.67 |
2022/4/19 | 104.31 | 101.67 |
2022/4/18 | 104.55 | 101.95 |
2022/4/14 | 104.86 | 102.25 |
2022/4/13 | 104.74 | 102.21 |
2022/4/12 | 104.65 | 102.01 |
2022/4/8 | 104.91 | 102.37 |
2022/4/7 | 105 | 102.48 |
2022/4/6 | 104.98 | 102.41 |
2022/4/1 | 105.38 | 102.86 |
2022/3/31 | 105.53 | 102.81 |
2022/3/30 | 105.27 | 102.61 |
2022/3/29 | 106.12 | 103.27 |
2022/3/28 | 106.12 | 103.27 |
2022/3/25 | 106.07 | 103.27 |
2022/3/24 | 105.58 | 102.91 |
2022/3/23 | 105.53 | 102.96 |
2022/3/22 | 106.02 | 103.32 |
2022/3/21 | 106.02 | 103.32 |
2022/3/18 | 105.78 | 103.2 |
2022/3/17 | 105.58 | 103.2 |
2022/3/16 | 105.58 | 103.2 |
2022/3/15 | 105.42 | 103.18 |
2022/3/11 | 106.37 | 104.07 |
2022/3/10 | 106.65 | 104.34 |
2022/3/9 | 106.91 | 104.5 |
2022/3/8 | 107.6 | 105.17 |
2022/3/7 | 108.16 | 105.68 |
2022/3/4 | 108.06 | 105.74 |
2022/2/25 | 108.23 | 104.42 |
2022/2/24 | 108.46 | 105.35 |
2022/2/23 | 108.6 | 105.62 |
2022/2/22 | 108.85 | 105.77 |
2022/2/21 | 108.8 | 105.77 |
2022/2/18 | 108.76 | 105.68 |
2022/2/17 | 108.72 | 105.67 |
2022/2/16 | 108.44 | 105.5 |
2022/2/15 | 108.49 | 105.39 |
2022/2/14 | 109.11 | 105.95 |
2022/2/11 | 108.74 | 105.48 |
2022/2/10 | 109.3 | 106.28 |
2022/2/9 | 109.38 | 106.38 |
2022/2/8 | 109.55 | 106.48 |
2022/2/7 | 109.51 | 106.51 |
2022/1/26 | 110.41 | 107.41 |
2022/1/25 | 110.62 | 107.73 |
2022/1/24 | 110.56 | 107.52 |
2022/1/21 | 110.42 | 107.38 |
2022/1/20 | 110.47 | 107.49 |
2022/1/17 | 110.64 | 107.6 |
2022/1/14 | 110.92 | 107.87 |
2022/1/13 | 110.92 | 107.9 |
2022/1/12 | 111.07 | 107.91 |
2022/1/7 | 111.24 | 108.09 |
2022/1/4 | 111.44 | 108.55 |
2022/1/3 | 112 | 108.6 |
2021/12/30 | 111.85 | 108.31 |
2021/12/29 | 112 | 108.47 |
2021/12/28 | 111.94 | 108.51 |
2021/12/27 | 111.77 | 108.51 |
2021/12/24 | 113.18 | 107.16 |
2021/12/23 | 111.43 | 109.03 |
2021/12/22 | 111.39 | 109.01 |
2021/12/21 | 111.48 | 109.05 |
2021/12/20 | 111.5 | 109.13 |
2021/12/17 | 111.57 | 109.18 |
2021/12/16 | 111.36 | 108.93 |
2021/12/15 | 111.34 | 108.93 |
2021/12/14 | 111.46 | 109.1 |
2021/12/13 | 111.31 | 108.92 |
2021/12/10 | 111.35 | 108.71 |
2021/12/9 | 111.37 | 108.74 |
2021/12/8 | 111.41 | 108.73 |
2021/12/7 | 111.47 | 108.89 |
2021/12/6 | 111.54 | 109.12 |
2021/12/3 | 111.2 | 108.97 |
2021/12/2 | 111.39 | 109.19 |
2021/12/1 | 111.32 | 109.13 |
2021/11/30 | 111.57 | 109.4 |
2021/11/29 | 111.59 | 109.33 |
2021/11/26 | 111.12 | 109.05 |
2021/11/25 | 111.12 | 109.05 |
2021/11/24 | 111.23 | 109.02 |
2021/11/23 | 112.39 | 108.86 |
2021/11/22 | 112.75 | 109.3 |
2021/11/19 | 112.81 | 109.29 |
2021/11/18 | 112.81 | 109.37 |
2021/11/17 | 112.78 | 109.29 |
2021/11/16 | 112.91 | 109.4 |
2021/11/15 | 113.05 | 109.59 |
2021/11/12 | 113.16 | 109.52 |
2021/11/11 | 113.07 | 109.6 |
2021/11/10 | 113.61 | 110.21 |
2021/11/9 | 113.51 | 110.1 |
2021/11/8 | 113.74 | 110.26 |
2021/11/5 | 113.5 | 110.1 |
2021/11/4 | 113.22 | 109.79 |
2021/11/3 | 113.47 | 109.96 |
2021/11/2 | 113.31 | 109.87 |
2021/11/1 | 113.32 | 109.92 |
2021/10/29 | 113.44 | 109.88 |
2021/10/28 | 113.58 | 110 |
2021/10/27 | 113.42 | 109.98 |
2021/10/26 | 113.44 | 109.97 |
2021/10/25 | 113.34 | 109.88 |
2021/10/22 | 113.22 | 109.72 |
2021/10/20 | 113.64 | 110.03 |
2021/10/19 | 113.55 | 110.02 |
2021/10/18 | 113.73 | 110.2 |
2021/10/15 | 113.97 | 110.48 |
2021/10/14 | 113.88 | 110.34 |
2021/10/13 | 113.87 | 110.41 |
2021/10/12 | 113.83 | 110.47 |
2021/10/8 | 113.91 | 110.5 |
2021/10/7 | 114.12 | 110.73 |
2021/10/6 | 114.1 | 110.71 |
2021/10/5 | 114.22 | 110.82 |
2021/10/4 | 114.37 | 110.95 |
2021/10/1 | 114.24 | 110.74 |
2021/9/30 | 114.24 | 110.79 |
2021/9/29 | 114.01 | 110.56 |
2021/9/28 | 114.11 | 110.65 |
2021/9/27 | 114.24 | 110.79 |
2021/9/24 | 114.15 | 110.53 |
2021/9/23 | 114.66 | 110.83 |
2021/9/22 | 114.49 | 111.07 |
2021/9/17 | 114.49 | 111.07 |
2021/9/16 | 114.65 | 111.21 |
2021/9/15 | 114.67 | 111.25 |
2021/9/14 | 114.6 | 111.08 |
2021/9/13 | 114.53 | 111.13 |
2021/9/10 | 114.83 | 111.08 |
2021/9/9 | 114.7 | 110.99 |
2021/9/8 | 114.58 | 111.09 |
2021/9/7 | 114.75 | 111.29 |
2021/9/6 | 114.79 | 111.19 |
2021/9/3 | 114.6 | 111.31 |
2021/9/2 | 114.57 | 111.28 |
2021/9/1 | 114.52 | 111.29 |
2021/8/31 | 114.7 | 111.28 |
2021/8/30 | 114.57 | 111.18 |
2021/8/27 | 114.32 | 110.98 |
2021/8/26 | 114.33 | 110.93 |
2021/8/24 | 114.42 | 110.98 |
2021/8/23 | 114.27 | 110.83 |
2021/8/20 | 114.41 | 110.95 |
2021/8/19 | 114.51 | 111.06 |
2021/8/18 | 114.54 | 111.06 |
2021/8/17 | 114.71 | 111.26 |
2021/8/16 | 114.74 | 111.31 |
2021/8/13 | 114.51 | 111.12 |
2021/8/12 | 114.57 | 111.14 |
2021/8/11 | 114.48 | 111.08 |
2021/8/10 | 114.6 | 111.22 |
2021/8/9 | 114.72 | 111.32 |
2021/8/6 | 114.8 | 111.4 |
2021/8/5 | 115.05 | 111.54 |
2021/8/4 | 115.17 | 111.7 |
2021/8/3 | 115.11 | 111.67 |
2021/8/2 | 115.04 | 111.55 |
2021/7/30 | 115.04 | 111.33 |
2021/7/29 | 114.98 | 111.44 |
2021/7/28 | 114.76 | 111.27 |
2021/7/27 | 114.82 | 111.26 |
2021/7/26 | 114.98 | 111.31 |
2021/7/23 | 115.14 | 111.27 |
2021/7/22 | 114.85 | 110.99 |
2021/7/21 | 115.13 | 111.62 |
2021/7/20 | 115.06 | 111.52 |
2021/7/19 | 115.28 | 111.58 |
2021/7/16 | 115.04 | 111.32 |
2021/7/15 | 114.86 | 111.45 |
2021/7/14 | 114.77 | 111.26 |
2021/7/13 | 114.97 | 111.53 |
2021/7/12 | 115.12 | 111.54 |
2021/7/9 | 115.13 | 111.56 |
2021/7/8 | 115.1 | 111.64 |
2021/7/7 | 115.05 | 111.62 |
2021/7/6 | 114.85 | 111.6 |
2021/7/5 | 115.3 | 111.29 |
2021/7/2 | 114.89 | 111.45 |
2021/7/1 | 114.93 | 111.49 |
2021/6/30 | 114.95 | 111.53 |
2021/6/29 | 114.9 | 111.48 |
2021/6/28 | 114.84 | 111.34 |
2021/6/25 | 114.83 | 111.34 |
2021/6/24 | 114.95 | 111.4 |
2021/6/23 | 115.05 | 111.54 |
2021/6/22 | 115.01 | 111.27 |
2021/6/21 | 114.96 | 111.49 |
2021/6/18 | 114.89 | 111.39 |
2021/6/17 | 114.73 | 111.37 |
2021/6/16 | 115.23 | 111.75 |
2021/6/15 | 115.24 | 111.72 |
2021/6/11 | 115.53 | 111.99 |
2021/6/10 | 115.4 | 111.9 |
2021/6/9 | 115.31 | 111.83 |
2021/6/8 | 115.23 | 111.73 |
2021/6/7 | 115.29 | 111.75 |
2021/6/4 | 115.07 | 111.52 |
2021/6/3 | 115.2 | 111.67 |
2021/6/2 | 115.13 | 111.55 |
2021/6/1 | 115.09 | 111.71 |
2021/5/28 | 115.19 | 111.71 |
2021/5/27 | 115.29 | 111.78 |
2021/5/26 | 115.33 | 111.75 |
2021/5/25 | 115.18 | 111.71 |
2021/5/24 | 115.12 | 111.67 |
2021/5/21 | 115.07 | 111.57 |
2021/5/20 | 114.99 | 111.48 |
2021/5/19 | 115.09 | 111.62 |
2021/5/18 | 115.04 | 111.66 |
2021/5/17 | 115.14 | 111.43 |
2021/5/14 | 115.14 | 111.67 |
2021/5/13 | 115.09 | 111.46 |
2021/5/12 | 115.43 | 111.79 |
2021/5/11 | 115.48 | 112.06 |
2021/5/10 | 115.53 | 112.08 |
2021/5/7 | 115.4 | 111.91 |
2021/5/6 | 115.47 | 111.93 |
2021/5/5 | 115.23 | 111.83 |
2021/5/4 | 115.18 | 111.77 |
2021/5/3 | 115.13 | 111.71 |
2021/4/29 | 114.96 | 111.57 |
2021/4/28 | 114.74 | 111.31 |
2021/4/27 | 115 | 111.51 |
2021/4/26 | 114.86 | 111.69 |
2021/4/23 | 115.08 | 111.56 |
2021/4/22 | 115.03 | 111.55 |
2021/4/21 | 114.93 | 111.44 |
2021/4/20 | 114.86 | 111.38 |
2021/4/19 | 115.08 | 111.41 |
2021/4/16 | 115.31 | 111.46 |
2021/4/15 | 114.94 | 111.4 |
2021/4/14 | 114.91 | 111.47 |
2021/4/13 | 114.77 | 111.21 |
2021/4/12 | 114.77 | 111.4 |
2021/4/9 | 114.89 | 111.42 |
2021/4/8 | 114.75 | 111.31 |
2021/4/7 | 114.72 | 111.28 |
2021/4/6 | 114.6 | 111.02 |
2021/4/1 | 114.09 | 110.46 |
2021/3/31 | 114.27 | 110.6 |
2021/3/30 | 114.14 | 110.46 |
2021/3/29 | 114.26 | 110.54 |
2021/3/26 | 114.39 | 110.65 |
2021/3/25 | 114.45 | 110.74 |
2021/3/24 | 114.8 | 110.73 |
2021/3/23 | 114.17 | 110.4 |
2021/3/22 | 114.23 | 110.32 |
2021/3/19 | 114.19 | 110.23 |
2021/3/18 | 114.55 | 110.72 |
2021/3/17 | 114.36 | 110.53 |
2021/3/16 | 114.41 | 110.51 |
2021/3/15 | 114.21 | 110.34 |
2021/3/12 | 114.58 | 110.57 |
2021/3/11 | 114.21 | 110.36 |
2021/3/10 | 114.27 | 110.21 |
2021/3/9 | 114.25 | 109.94 |
2021/3/8 | 114.77 | 110.48 |
2021/3/5 | 114.6 | 110.5 |
2021/3/4 | 114.96 | 111.04 |
2021/3/3 | 115.33 | 111.31 |
2021/3/2 | 115.28 | 111.12 |
2021/2/26 | 114.61 | 110.5 |
2021/2/25 | 115.25 | 111.6 |
2021/2/24 | 115.3 | 111.67 |
2021/2/23 | 115.36 | 111.55 |
2021/2/22 | 115.5 | 111.9 |
2021/2/19 | 115.68 | 111.99 |
2021/2/18 | 115.7 | 112.12 |
2021/2/17 | 115.55 | 111.86 |
2021/2/5 | 115.76 | 112.4 |
2021/2/4 | 115.77 | 112.21 |
2021/2/3 | 115.64 | 112.11 |
2021/2/2 | 115.83 | 112.41 |
2021/2/1 | 115.85 | 112.35 |
2021/1/29 | 115.78 | 112.33 |
2021/1/27 | 115.97 | 112.45 |
2021/1/26 | 116.01 | 112.54 |
2021/1/25 | 116.06 | 112.37 |
2021/1/22 | 116.03 | 112.45 |
2021/1/20 | 116.08 | 112.46 |
2021/1/19 | 116.03 | 112.23 |
2021/1/18 | 116.08 | 112.4 |
2021/1/15 | 115.92 | 112.32 |
2021/1/14 | 115.9 | 112.31 |
2021/1/13 | 116.03 | 112.28 |
2021/1/12 | 115.74 | 112.23 |
2021/1/11 | 116.17 | 112.41 |
2021/1/8 | 116.13 | 112.38 |
2021/1/7 | 116.51 | 112.52 |