初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC08	波音	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	99.95	98.01
2024/5/15	99.97	97.98
2024/5/14	99.88	97.98
2024/5/13	99.92	98.04
2024/5/10	99.97	98.1
2024/5/9	99.95	98.07
2024/5/8	99.91	98.06
2024/5/7	99.93	98.05
2024/5/6	100	98.01
2024/5/3	99.93	97.98
2024/5/2	99.79	97.8
2024/4/30	100.08	97.79
2024/4/29	99.93	97.86
2024/4/25	100.01	97.9
2024/4/24	100.03	97.99
2024/4/23	99.93	97.95
2024/4/22	100.03	97.86
2024/4/19	100.4	97.84
2024/4/18	100.02	97.84
2024/4/17	99.94	97.84
2024/4/16	100.05	97.84
2024/4/15	100.08	97.88
2024/4/12	100.03	97.83
2024/4/11	100.02	97.78
2024/4/10	100.24	97.95
2024/4/9	100.08	97.94
2024/4/8	100.09	97.97
2024/4/3	100.09	97.96
2024/4/2	100.04	97.94
2024/4/1	100.09	97.98
2024/3/28	100.14	98.03
2024/3/27	100.22	98.02
2024/3/26	100.15	98.02
2024/3/25	100.25	97.88
2024/3/22	100.18	97.81
2024/3/21	100.17	97.93
2024/3/20	100.31	97.9
2024/3/19	100.01	97.96
2024/3/18	100.01	97.96
2024/3/14	100.13	97.95
2024/3/13	100.24	98.08
2024/3/12	100.38	98.24
2024/3/11	100.51	98.34
2024/3/8	100.5	98.39
2024/3/7	100.43	98.27
2024/3/6	100.45	98.28
2024/3/5	100.37	98.22
2024/3/4	100.51	98.27
2024/3/1	100.36	98.16
2024/2/29	100.36	98.18
2024/2/27	100.35	98.14
2024/2/26	100.35	98.2
2024/2/23	100.37	98.2
2024/2/22	100.37	98.2
2024/2/21	100.44	98.24
2024/2/20	100.41	98.2
2024/2/19	100.41	98.2
2024/2/16	100.45	98.3
2024/2/15	100.41	98.24
2024/2/5	100.45	98.3
2024/2/2	100.7	98.4
2024/2/1	100.69	98.37
2024/1/31	100.56	98.27
2024/1/30	100.6	98.3
2024/1/29	100.48	98.3
2024/1/26	100.53	98.36
2024/1/24	100.43	98.29
2024/1/23	100.47	98.18
2024/1/22	100.41	98.16
2024/1/19	100.52	98.17
2024/1/18	100.41	98.15
2024/1/17	100.65	98.22
2024/1/16	100.93	98.48
2024/1/15	100.88	98.48
2024/1/12	100.92	98.17
2024/1/11	100.5	98.17
2024/1/10	100.51	98.15
2024/1/9	100.52	98.15
2024/1/8	100.67	98.36
2024/1/5	100.75	98.22
2024/1/4	100.78	98.35
2024/1/3	100.79	98.41
2024/1/2	101.04	98.49
2023/12/29	101.66	98.44
2023/12/28	101.7	98.45
2023/12/27	101.57	98.37
2023/12/26	101.6	97.92
2023/12/22	100.84	98.37
2023/12/21	101.35	98.37
2023/12/20	100.94	98.27
2023/12/19	100.78	98.25
2023/12/18	100.73	98.24
2023/12/15	101.04	98.34
2023/12/14	100.86	98.32
2023/12/12	100.48	97.94
2023/12/8	100.61	98.07
2023/12/7	100.52	98.05
2023/12/6	100.56	98.08
2023/12/5	100.48	98.02
2023/12/4	100.53	98.02
2023/12/1	100.5	97.81
2023/11/30	100.52	97.81
2023/11/29	100.32	97.72
2023/11/28	100.13	97.54
2023/11/27	99.91	97.46
2023/11/24	100.1	97.5
2023/11/23	100.15	97.5
2023/11/22	100.03	97.63
2023/11/21	100.03	97.53
2023/11/20	100.01	97.56
2023/11/17	100.12	97.62
2023/11/16	99.96	97.51
2023/11/15	100.02	97.58
2023/11/13	99.67	97.22
2023/11/10	99.93	97.37
2023/11/9	99.88	97.36
2023/11/8	99.91	97.41
2023/11/7	99.88	97.4
2023/11/6	99.96	97.51
2023/11/3	99.82	97.33
2023/11/2	99.99	97.37
2023/11/1	99.66	97.15
2023/10/31	99.88	97.18
2023/10/30	99.95	97.23
2023/10/27	99.98	97.17
2023/10/26	99.82	97.06
2023/10/25	99.82	97.11
2023/10/24	99.84	97.33
2023/10/23	99.82	97.3
2023/10/20	99.82	97.17
2023/10/19	99.61	97.1
2023/10/18	99.59	97.1
2023/10/17	99.66	97.25
2023/10/16	99.81	97.29
2023/10/13	99.85	97.34
2023/10/12	99.96	97.46
2023/10/11	100.01	97.49
2023/10/6	99.79	97.32
2023/10/5	99.77	97.3
2023/10/4	99.61	97.17
2023/10/3	99.77	97.38
2023/10/2	99.84	97.45
2023/9/28	99.7	97.33
2023/9/27	99.81	97.44
2023/9/26	99.81	97.47
2023/9/25	99.82	97.47
2023/9/22	99.79	97.42
2023/9/21	99.77	97.38
2023/9/20	99.87	97.46
2023/9/19	99.93	97.52
2023/9/18	99.91	97.52
2023/9/15	100.03	97.51
2023/9/14	99.97	97.6
2023/9/13	99.91	97.53
2023/9/12	99.97	97.61
2023/9/11	100.03	97.62
2023/9/8	100.19	97.55
2023/9/7	99.96	97.53
2023/9/6	100.04	97.62
2023/9/5	100.21	97.69
2023/9/4	100.26	97.64
2023/9/1	100.26	97.73
2023/8/31	100.22	97.7
2023/8/30	100.2	97.68
2023/8/28	100.02	97.5
2023/8/25	100.08	97.56
2023/8/24	100.19	97.65
2023/8/23	99.97	97.54
2023/8/22	100.03	97.6
2023/8/18	100.15	97.62
2023/8/17	100.11	97.56
2023/8/16	100.13	97.62
2023/8/15	100.14	97.63
2023/8/14	100.25	97.72
2023/8/11	100.36	97.81
2023/8/10	100.37	97.82
2023/8/9	100.48	97.95
2023/8/8	100.42	98
2023/8/7	100.48	97.93
2023/8/4	100.26	97.81
2023/8/2	100.4	97.81
2023/8/1	100.41	97.94
2023/7/31	100.29	97.86
2023/7/28	100.18	97.72
2023/7/27	100.13	97.76
2023/7/26	100.07	97.62
2023/7/25	100.08	97.62
2023/7/24	100.17	97.71
2023/7/21	100.23	97.66
2023/7/20	100.34	97.75
2023/7/19	100.31	97.75
2023/7/18	100.22	97.88
2023/7/17	100.2	97.82
2023/7/14	100.52	98.05
2023/7/13	100.35	97.88
2023/7/12	100.04	97.69
2023/7/11	100.12	97.65
2023/7/10	99.95	97.48
2023/7/6	100.12	97.64
2023/7/5	100.19	97.78
2023/7/4	100.24	97.73
2023/7/3	100.21	97.66
2023/6/30	100.14	97.57
2023/6/29	100.25	97.78
2023/6/27	100.24	97.79
2023/6/26	100.19	97.82
2023/6/21	100.3	97.95
2023/6/20	100.32	97.87
2023/6/19	100.37	97.82
2023/6/16	100.4	97.92
2023/6/15	100.31	97.83
2023/6/14	100.38	97.82
2023/6/13	100.47	98.04
2023/6/12	100.41	98.05
2023/6/9	100.59	98.21
2023/6/8	100.53	98.12
2023/6/7	100.69	98.26
2023/6/6	100.71	98.33
2023/6/5	100.66	98.26
2023/6/2	101.01	98.4
2023/6/1	100.92	98.29
2023/5/31	101.07	98.13
2023/5/30	100.8	98.19
2023/5/26	100.82	98.24
2023/5/25	100.98	98.42
2023/5/24	101.2	98.65
2023/5/23	101.13	98.61
2023/5/22	101.18	98.63
2023/5/19	101.11	98.66
2023/5/18	101.26	98.78
2023/5/17	101.46	98.8
2023/5/16	101.48	99.03
2023/5/15	101.55	99.09
2023/5/12	101.71	99.26
2023/5/11	101.69	99.26
2023/5/10	101.59	98.91
2023/5/9	101.61	98.98
2023/5/8	101.84	99.16
2023/5/5	101.87	99.41
2023/5/4	101.86	99.42
2023/5/3	101.64	98.97
2023/5/2	101.54	98.62
2023/4/28	101.44	98.72
2023/4/27	101.75	98.85
2023/4/26	101.76	98.81
2023/4/25	101.62	98.77
2023/4/24	101.43	98.62
2023/4/21	101.53	98.69
2023/4/20	101.4	98.57
2023/4/19	101.52	98.69
2023/4/18	101.51	98.62
2023/4/17	101.8	98.75
2023/4/14	102.08	99
2023/4/13	102.01	98.91
2023/4/12	101.89	98.81
2023/4/11	101.71	98.89
2023/4/10	102.02	98.66
2023/4/6	102.33	99.16
2023/3/31	101.69	98.57
2023/3/30	101.6	98.47
2023/3/29	101.64	98.38
2023/3/28	101.91	98.73
2023/3/27	102.77	99.26
2023/3/24	102.56	99.18
2023/3/23	102.39	98.91
2023/3/22	101.99	98.57
2023/3/21	102.11	98.56
2023/3/20	102.45	98.93
2023/3/17	101.65	98
2023/3/16	101.44	97.98
2023/3/15	101.14	97.76
2023/3/14	101.44	98.72
2023/3/13	101.01	97.83
2023/3/10	100.54	97.66
2023/3/9	100.21	97.31
2023/3/8	100.38	97.5
2023/3/6	100.62	97.8
2023/3/3	100.5	97.62
2023/3/2	100.58	97.51
2023/3/1	100.66	97.63
2023/2/24	100.88	97.83
2023/2/23	100.93	97.83
2023/2/21	101.36	98.06
2023/2/20	101.36	98.06
2023/2/17	101.25	98.16
2023/2/16	101.3	98.25
2023/2/15	101.35	98.34
2023/2/14	101.62	98.41
2023/2/13	101.61	98.42
2023/2/10	101.72	98.49
2023/2/9	101.74	98.73
2023/2/8	101.63	98.61
2023/2/7	101.61	98.57
2023/2/6	101.98	98.95
2023/2/3	102.33	99.33
2023/2/2	102.26	99.24
2023/2/1	102.06	99.03
2023/1/31	101.95	98.95
2023/1/30	102.08	98.86
2023/1/17	101.71	98.52
2023/1/16	101.71	98.52
2023/1/13	101.91	98.86
2023/1/12	101.87	98.66
2023/1/11	101.57	98.74
2023/1/10	101.61	98.79
2023/1/9	101.59	98.54
2023/1/6	101.21	98.21
2023/1/5	101.55	98.47
2023/1/4	101.47	98.22
2023/1/3	101.38	98.18
2022/12/30	101.5	98.25
2022/12/29	101.45	98.18
2022/12/28	101.5	98.2
2022/12/27	102.05	97.88
2022/12/23	101.5	98.35
2022/12/22	101.53	98.32
2022/12/21	101.34	98.17
2022/12/20	101.46	98.23
2022/12/19	101.64	98.36
2022/12/16	101.45	98.15
2022/12/15	101.5	98.15
2022/12/14	101.5	98.15
2022/12/13	101.16	97.88
2022/12/12	101.19	97.96
2022/12/9	101.25	98
2022/12/8	101.37	98.03
2022/12/7	101.11	97.76
2022/12/5	101.51	98.26
2022/12/2	101.61	98.29
2022/12/1	101.46	98.1
2022/11/30	100.96	97.67
2022/11/29	101.02	97.72
2022/11/28	101.1	97.81
2022/11/25	101.08	97.68
2022/11/24	101.08	97.68
2022/11/23	100.92	97.59
2022/11/22	100.87	97.51
2022/11/21	100.95	97.53
2022/11/18	101.14	97.84
2022/11/17	101.32	97.98
2022/11/16	101.28	97.93
2022/11/15	101	97.72
2022/11/14	101.08	97.81
2022/11/11	101.08	97.81
2022/11/10	100.26	97.09
2022/11/9	100.09	96.96
2022/11/8	99.74	96.69
2022/11/7	99.91	96.54
2022/11/4	99.58	96.34
2022/11/2	99.97	96.58
2022/11/1	100	96.69
2022/10/31	100.1	96.88
2022/10/28	100.22	96.97
2022/10/26	99.65	96.39
2022/10/25	99.32	96.18
2022/10/24	99.29	96.11
2022/10/21	99.06	95.76
2022/10/20	99.23	95.87
2022/10/19	99.64	96.12
2022/10/18	99.57	96.17
2022/10/17	99.41	95.92
2022/10/14	99.64	96.04
2022/10/13	99.87	96.47
2022/10/12	99.92	96.49
2022/10/11	100.12	96.73
2022/10/7	100.45	97.05
2022/10/6	100.71	97.21
2022/10/5	100.89	97.35
2022/10/4	100.64	97.04
2022/10/3	100.16	96.49
2022/9/29	100.72	97.02
2022/9/28	100.32	96.71
2022/9/27	100.33	96.81
2022/9/26	100.82	97.64
2022/9/23	101.13	97.94
2022/9/22	101.4	98.26
2022/9/21	101.66	98.33
2022/9/20	101.87	98.46
2022/9/19	102.01	98.6
2022/9/16	102	98.6
2022/9/15	102.05	98.69
2022/9/14	102.09	98.75
2022/9/13	102.4	99.11
2022/9/12	102.42	99.1
2022/9/8	102.49	99.13
2022/9/7	102.38	98.98
2022/9/6	102.8	99.42
2022/9/5	102.8	99.42
2022/9/2	102.57	99.3
2022/9/1	102.7	99.26
2022/8/31	102.84	99.48
2022/8/30	102.83	99.48
2022/8/29	103.09	99.83
2022/8/26	103.22	100.02
2022/8/25	102.88	99.72
2022/8/24	103.02	99.87
2022/8/23	103.01	99.82
2022/8/22	103.35	100.2
2022/8/19	103.62	100.35
2022/8/18	103.97	99.94
2022/8/17	103.73	100.37
2022/8/15	103.86	100.35
2022/8/12	103.8	100.34
2022/8/11	103.64	100.27
2022/8/10	103.24	99.78
2022/8/9	103.34	99.8
2022/8/8	103.28	99.77
2022/8/5	103.69	100.27
2022/8/4	103.57	100.23
2022/8/3	103.56	100.27
2022/8/2	104.03	100.85
2022/8/1	103.99	100.57
2022/7/29	103.75	100.49
2022/7/27	103.2	99.84
2022/7/26	103.29	99.89
2022/7/25	103.43	100.12
2022/7/22	102.88	99.76
2022/7/21	102.23	99.19
2022/7/20	102.15	99.04
2022/7/19	102.13	99.06
2022/7/18	102.31	98.88
2022/7/15	102.13	98.66
2022/7/14	102.21	98.72
2022/7/13	102.15	99
2022/7/12	102.1	99.01
2022/7/11	102.18	99.01
2022/7/8	102.3	99.17
2022/7/7	102.14	99.05
2022/7/6	102.54	99.37
2022/7/5	102.46	99.34
2022/7/4	102.46	99.34
2022/7/1	102.01	98.94
2022/6/30	101.91	98.81
2022/6/29	101.94	98.67
2022/6/28	101.97	98.65
2022/6/27	102.11	98.81
2022/6/24	102.13	98.76
2022/6/23	101.94	98.58
2022/6/22	101.67	98.31
2022/6/21	101.59	98.3
2022/6/20	101.59	98.3
2022/6/17	101.8	98.5
2022/6/16	101.61	98.34
2022/6/15	100.9	97.57
2022/6/14	101.18	98.01
2022/6/13	101.9	98.73
2022/6/10	102.66	99.51
2022/6/9	102.81	99.69
2022/6/8	102.9	99.83
2022/6/7	102.81	99.73
2022/6/6	103.14	100.03
2022/6/2	103.2	100.09
2022/6/1	103.51	100.34
2022/5/31	103.64	100.48
2022/5/30	103.74	100.58
2022/5/27	103.72	100.63
2022/5/26	103.4	100.45
2022/5/25	103.31	100.25
2022/5/24	102.95	99.88
2022/5/23	103.09	100.07
2022/5/20	103.18	100.08
2022/5/19	103.16	100.04
2022/5/18	103.03	99.93
2022/5/17	103.38	100.35
2022/5/16	103.52	100.51
2022/5/13	103.77	100.68
2022/5/12	103.64	100.49
2022/5/11	103.68	100.52
2022/5/10	103.73	100.52
2022/5/9	103.54	100.2
2022/5/6	103.67	100.28
2022/5/5	103.59	100.47
2022/5/4	103.19	100.21
2022/5/3	103.84	100.74
2022/4/29	104.01	101.29
2022/4/28	104.11	101.49
2022/4/27	104.29	101.7
2022/4/22	103.76	101.15
2022/4/21	103.84	101.28
2022/4/20	104.31	101.67
2022/4/19	104.31	101.67
2022/4/18	104.55	101.95
2022/4/14	104.86	102.25
2022/4/13	104.74	102.21
2022/4/12	104.65	102.01
2022/4/8	104.91	102.37
2022/4/7	105	102.48
2022/4/6	104.98	102.41
2022/4/1	105.38	102.86
2022/3/31	105.53	102.81
2022/3/30	105.27	102.61
2022/3/29	106.12	103.27
2022/3/28	106.12	103.27
2022/3/25	106.07	103.27
2022/3/24	105.58	102.91
2022/3/23	105.53	102.96
2022/3/22	106.02	103.32
2022/3/21	106.02	103.32
2022/3/18	105.78	103.2
2022/3/17	105.58	103.2
2022/3/16	105.58	103.2
2022/3/15	105.42	103.18
2022/3/11	106.37	104.07
2022/3/10	106.65	104.34
2022/3/9	106.91	104.5
2022/3/8	107.6	105.17
2022/3/7	108.16	105.68
2022/3/4	108.06	105.74
2022/2/25	108.23	104.42
2022/2/24	108.46	105.35
2022/2/23	108.6	105.62
2022/2/22	108.85	105.77
2022/2/21	108.8	105.77
2022/2/18	108.76	105.68
2022/2/17	108.72	105.67
2022/2/16	108.44	105.5
2022/2/15	108.49	105.39
2022/2/14	109.11	105.95
2022/2/11	108.74	105.48
2022/2/10	109.3	106.28
2022/2/9	109.38	106.38
2022/2/8	109.55	106.48
2022/2/7	109.51	106.51
2022/1/26	110.41	107.41
2022/1/25	110.62	107.73
2022/1/24	110.56	107.52
2022/1/21	110.42	107.38
2022/1/20	110.47	107.49
2022/1/17	110.64	107.6
2022/1/14	110.92	107.87
2022/1/13	110.92	107.9
2022/1/12	111.07	107.91
2022/1/7	111.24	108.09
2022/1/4	111.44	108.55
2022/1/3	112	108.6
2021/12/30	111.85	108.31
2021/12/29	112	108.47
2021/12/28	111.94	108.51
2021/12/27	111.77	108.51
2021/12/24	113.18	107.16
2021/12/23	111.43	109.03
2021/12/22	111.39	109.01
2021/12/21	111.48	109.05
2021/12/20	111.5	109.13
2021/12/17	111.57	109.18
2021/12/16	111.36	108.93
2021/12/15	111.34	108.93
2021/12/14	111.46	109.1
2021/12/13	111.31	108.92
2021/12/10	111.35	108.71
2021/12/9	111.37	108.74
2021/12/8	111.41	108.73
2021/12/7	111.47	108.89
2021/12/6	111.54	109.12
2021/12/3	111.2	108.97
2021/12/2	111.39	109.19
2021/12/1	111.32	109.13
2021/11/30	111.57	109.4
2021/11/29	111.59	109.33
2021/11/26	111.12	109.05
2021/11/25	111.12	109.05
2021/11/24	111.23	109.02
2021/11/23	112.39	108.86
2021/11/22	112.75	109.3
2021/11/19	112.81	109.29
2021/11/18	112.81	109.37
2021/11/17	112.78	109.29
2021/11/16	112.91	109.4
2021/11/15	113.05	109.59
2021/11/12	113.16	109.52
2021/11/11	113.07	109.6
2021/11/10	113.61	110.21
2021/11/9	113.51	110.1
2021/11/8	113.74	110.26
2021/11/5	113.5	110.1
2021/11/4	113.22	109.79
2021/11/3	113.47	109.96
2021/11/2	113.31	109.87
2021/11/1	113.32	109.92
2021/10/29	113.44	109.88
2021/10/28	113.58	110
2021/10/27	113.42	109.98
2021/10/26	113.44	109.97
2021/10/25	113.34	109.88
2021/10/22	113.22	109.72
2021/10/20	113.64	110.03
2021/10/19	113.55	110.02
2021/10/18	113.73	110.2
2021/10/15	113.97	110.48
2021/10/14	113.88	110.34
2021/10/13	113.87	110.41
2021/10/12	113.83	110.47
2021/10/8	113.91	110.5
2021/10/7	114.12	110.73
2021/10/6	114.1	110.71
2021/10/5	114.22	110.82
2021/10/4	114.37	110.95
2021/10/1	114.24	110.74
2021/9/30	114.24	110.79
2021/9/29	114.01	110.56
2021/9/28	114.11	110.65
2021/9/27	114.24	110.79
2021/9/24	114.15	110.53
2021/9/23	114.66	110.83
2021/9/22	114.49	111.07
2021/9/17	114.49	111.07
2021/9/16	114.65	111.21
2021/9/15	114.67	111.25
2021/9/14	114.6	111.08
2021/9/13	114.53	111.13
2021/9/10	114.83	111.08
2021/9/9	114.7	110.99
2021/9/8	114.58	111.09
2021/9/7	114.75	111.29
2021/9/6	114.79	111.19
2021/9/3	114.6	111.31
2021/9/2	114.57	111.28
2021/9/1	114.52	111.29
2021/8/31	114.7	111.28
2021/8/30	114.57	111.18
2021/8/27	114.32	110.98
2021/8/26	114.33	110.93
2021/8/24	114.42	110.98
2021/8/23	114.27	110.83
2021/8/20	114.41	110.95
2021/8/19	114.51	111.06
2021/8/18	114.54	111.06
2021/8/17	114.71	111.26
2021/8/16	114.74	111.31
2021/8/13	114.51	111.12
2021/8/12	114.57	111.14
2021/8/11	114.48	111.08
2021/8/10	114.6	111.22
2021/8/9	114.72	111.32
2021/8/6	114.8	111.4
2021/8/5	115.05	111.54
2021/8/4	115.17	111.7
2021/8/3	115.11	111.67
2021/8/2	115.04	111.55
2021/7/30	115.04	111.33
2021/7/29	114.98	111.44
2021/7/28	114.76	111.27
2021/7/27	114.82	111.26
2021/7/26	114.98	111.31
2021/7/23	115.14	111.27
2021/7/22	114.85	110.99
2021/7/21	115.13	111.62
2021/7/20	115.06	111.52
2021/7/19	115.28	111.58
2021/7/16	115.04	111.32
2021/7/15	114.86	111.45
2021/7/14	114.77	111.26
2021/7/13	114.97	111.53
2021/7/12	115.12	111.54
2021/7/9	115.13	111.56
2021/7/8	115.1	111.64
2021/7/7	115.05	111.62
2021/7/6	114.85	111.6
2021/7/5	115.3	111.29
2021/7/2	114.89	111.45
2021/7/1	114.93	111.49
2021/6/30	114.95	111.53
2021/6/29	114.9	111.48
2021/6/28	114.84	111.34
2021/6/25	114.83	111.34
2021/6/24	114.95	111.4
2021/6/23	115.05	111.54
2021/6/22	115.01	111.27
2021/6/21	114.96	111.49
2021/6/18	114.89	111.39
2021/6/17	114.73	111.37
2021/6/16	115.23	111.75
2021/6/15	115.24	111.72
2021/6/11	115.53	111.99
2021/6/10	115.4	111.9
2021/6/9	115.31	111.83
2021/6/8	115.23	111.73
2021/6/7	115.29	111.75
2021/6/4	115.07	111.52
2021/6/3	115.2	111.67
2021/6/2	115.13	111.55
2021/6/1	115.09	111.71
2021/5/28	115.19	111.71
2021/5/27	115.29	111.78
2021/5/26	115.33	111.75
2021/5/25	115.18	111.71
2021/5/24	115.12	111.67
2021/5/21	115.07	111.57
2021/5/20	114.99	111.48
2021/5/19	115.09	111.62
2021/5/18	115.04	111.66
2021/5/17	115.14	111.43
2021/5/14	115.14	111.67
2021/5/13	115.09	111.46
2021/5/12	115.43	111.79
2021/5/11	115.48	112.06
2021/5/10	115.53	112.08
2021/5/7	115.4	111.91
2021/5/6	115.47	111.93
2021/5/5	115.23	111.83
2021/5/4	115.18	111.77
2021/5/3	115.13	111.71
2021/4/29	114.96	111.57
2021/4/28	114.74	111.31
2021/4/27	115	111.51
2021/4/26	114.86	111.69
2021/4/23	115.08	111.56
2021/4/22	115.03	111.55
2021/4/21	114.93	111.44
2021/4/20	114.86	111.38
2021/4/19	115.08	111.41
2021/4/16	115.31	111.46
2021/4/15	114.94	111.4
2021/4/14	114.91	111.47
2021/4/13	114.77	111.21
2021/4/12	114.77	111.4
2021/4/9	114.89	111.42
2021/4/8	114.75	111.31
2021/4/7	114.72	111.28
2021/4/6	114.6	111.02
2021/4/1	114.09	110.46
2021/3/31	114.27	110.6
2021/3/30	114.14	110.46
2021/3/29	114.26	110.54
2021/3/26	114.39	110.65
2021/3/25	114.45	110.74
2021/3/24	114.8	110.73
2021/3/23	114.17	110.4
2021/3/22	114.23	110.32
2021/3/19	114.19	110.23
2021/3/18	114.55	110.72
2021/3/17	114.36	110.53
2021/3/16	114.41	110.51
2021/3/15	114.21	110.34
2021/3/12	114.58	110.57
2021/3/11	114.21	110.36
2021/3/10	114.27	110.21
2021/3/9	114.25	109.94
2021/3/8	114.77	110.48
2021/3/5	114.6	110.5
2021/3/4	114.96	111.04
2021/3/3	115.33	111.31
2021/3/2	115.28	111.12
2021/2/26	114.61	110.5
2021/2/25	115.25	111.6
2021/2/24	115.3	111.67
2021/2/23	115.36	111.55
2021/2/22	115.5	111.9
2021/2/19	115.68	111.99
2021/2/18	115.7	112.12
2021/2/17	115.55	111.86
2021/2/5	115.76	112.4
2021/2/4	115.77	112.21
2021/2/3	115.64	112.11
2021/2/2	115.83	112.41
2021/2/1	115.85	112.35
2021/1/29	115.78	112.33
2021/1/27	115.97	112.45
2021/1/26	116.01	112.54
2021/1/25	116.06	112.37
2021/1/22	116.03	112.45
2021/1/20	116.08	112.46
2021/1/19	116.03	112.23
2021/1/18	116.08	112.4
2021/1/15	115.92	112.32
2021/1/14	115.9	112.31
2021/1/13	116.03	112.28
2021/1/12	115.74	112.23
2021/1/11	116.17	112.41
2021/1/8	116.13	112.38
2021/1/7	116.51	112.52